Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Minoan Share Price
Minoan Share History

Minoan Share History

Minoan Share Price history. The following table shows end-of-day data MIN historical share prices for Minoan, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIN.L
Share PriceMIN.L
ChartsMIN.L
TradesMIN.L
HistoryCompare
MIN.LMIN.L
Share NewsMIN.L
RNSMIN.L
Accounts
Date Open High Low Close Volume
2026-01-050.180.180.180.180
2026-01-020.180.180.180.180
2026-01-010.180.180.180.180
2025-12-310.180.180.180.180
2025-12-300.180.180.180.180
2025-12-290.180.180.180.180
2025-12-260.180.180.180.180
2025-12-250.180.180.180.180
2025-12-240.180.180.180.180
2025-12-230.180.180.180.180
2025-12-220.180.180.180.180
2025-12-190.180.180.180.180
2025-12-180.180.180.180.180
2025-12-170.180.180.180.180
2025-12-160.180.180.180.180
2025-12-150.180.180.180.180
2025-12-120.180.180.180.180
2025-12-110.180.180.180.180
2025-12-100.180.180.180.180
2025-12-090.180.180.180.180
2025-12-080.180.180.180.180
2025-12-050.180.180.180.180
2025-12-040.180.180.180.180
2025-12-030.180.180.180.180
2025-12-020.180.180.180.180
2025-12-010.180.180.180.180
2025-11-280.180.180.180.180
2025-11-270.180.180.180.180
2025-11-260.180.180.180.180
2025-11-250.180.180.180.180
2025-11-240.180.180.180.180
2025-11-210.180.180.180.180
2025-11-200.180.180.180.180
2025-11-190.180.180.180.180
2025-11-180.180.180.180.180
2025-11-170.180.180.180.180
2025-11-140.180.180.180.180
2025-11-130.180.180.180.180
2025-11-120.180.180.180.180
2025-11-110.180.180.180.180
2025-11-100.180.180.180.180
2025-11-070.180.180.180.180
2025-11-060.180.180.180.180
2025-11-050.180.180.180.180
2025-11-040.180.180.180.180
2025-11-030.180.180.180.180
2025-10-310.180.180.180.180
2025-10-300.180.180.180.180
2025-10-290.180.180.180.180
2025-10-280.180.180.180.180
2025-10-270.180.180.180.180
2025-10-240.180.180.180.180
2025-10-230.180.180.180.180
2025-10-220.180.180.180.180
2025-10-210.180.180.180.180
2025-10-200.180.180.180.180
2025-10-170.180.180.180.180
2025-10-160.180.180.180.180
2025-10-150.180.180.180.180
2025-10-140.180.180.180.180
2025-10-130.180.180.180.180
2025-10-100.180.180.180.180
2025-10-090.180.180.180.180
2025-10-080.180.180.180.180
2025-10-070.180.180.180.180
2025-10-060.180.180.180.180
2025-10-030.180.180.180.180
2025-10-020.180.180.180.180
2025-10-010.180.180.180.180
2025-09-300.180.180.180.180
2025-09-290.180.180.180.180
2025-09-260.180.180.180.180
2025-09-250.180.180.180.180
2025-09-240.180.180.180.180
2025-09-230.180.180.180.180
2025-09-220.180.180.180.180
2025-09-190.180.180.180.180
2025-09-180.180.180.180.180
2025-09-170.180.180.180.180
2025-09-160.180.180.180.180
2025-09-150.180.180.180.180
2025-09-120.180.180.180.180
2025-09-110.180.180.180.180
2025-09-100.180.180.180.180
2025-09-090.180.180.180.180
2025-09-080.180.180.180.180
2025-09-050.180.180.180.180
2025-09-040.180.180.180.180
2025-09-030.180.180.180.180
2025-09-020.180.180.180.180
2025-09-010.180.180.180.180
2025-08-290.180.180.180.180
2025-08-280.180.180.180.180
2025-08-270.180.180.180.180
2025-08-260.180.180.180.180
2025-08-250.180.180.180.180
2025-08-220.180.180.180.180
2025-08-210.180.180.180.180
2025-08-200.180.180.180.180
2025-08-190.180.180.180.180
2025-08-180.180.180.180.180
2025-08-150.180.180.180.180
2025-08-140.180.180.180.180
2025-08-130.180.180.180.180
2025-08-120.180.180.180.180
2025-08-110.180.180.180.180
2025-08-080.180.180.180.180
2025-08-070.180.180.180.180
2025-08-060.180.180.180.180
2025-08-050.180.180.180.180
2025-08-040.180.180.180.180
2025-08-010.180.180.180.180
2025-07-310.180.180.180.180
2025-07-300.180.180.180.180
2025-07-290.180.180.180.180
2025-07-280.180.180.180.180
2025-07-250.180.180.180.180
2025-07-240.180.180.180.180
2025-07-230.180.180.180.180
2025-07-220.180.180.180.180
2025-07-210.180.180.180.180
2025-07-180.180.180.180.180
2025-07-170.180.180.180.180
2025-07-160.180.180.180.180
2025-07-150.180.180.180.180
2025-07-140.180.180.180.180
2025-07-110.180.180.180.180
2025-07-100.180.180.180.180
2025-07-090.180.180.180.180
2025-07-080.180.180.180.180
2025-07-070.180.180.180.180
2025-07-040.180.180.180.180
2025-07-030.180.180.180.180
2025-07-020.180.180.180.180
2025-07-010.180.180.180.180
2025-06-300.180.180.180.180
2025-06-270.180.180.180.180
2025-06-260.180.180.180.180
2025-06-250.180.180.180.180
2025-06-240.180.180.180.180
2025-06-230.180.180.180.180
2025-06-200.180.180.180.180
2025-06-190.180.180.180.180
2025-06-180.180.180.180.180
2025-06-170.180.180.180.180
2025-06-160.180.180.180.180
2025-06-130.180.180.180.180
2025-06-120.180.180.180.180
2025-06-110.180.180.180.180
2025-06-100.180.180.180.180
2025-06-090.180.180.180.180
2025-06-060.180.180.180.180
2025-06-050.180.180.180.180
2025-06-040.180.180.180.180
2025-06-030.180.180.180.180
2025-06-020.180.180.180.180
2025-05-300.180.180.180.180
2025-05-290.180.180.180.180
2025-05-280.180.180.180.180
2025-05-270.180.180.180.180
2025-05-260.180.180.180.180
2025-05-230.180.180.180.180
2025-05-220.180.180.180.180
2025-05-210.180.180.180.180
2025-05-200.180.180.180.180
2025-05-190.180.180.180.180
2025-05-160.180.180.180.180
2025-05-150.180.180.180.180
2025-05-140.180.180.180.180
2025-05-130.180.180.180.180
2025-05-120.180.180.180.180
2025-05-090.180.180.180.180
2025-05-080.180.180.180.180
2025-05-070.180.180.180.180
2025-05-060.180.180.180.180
2025-05-050.180.180.180.180
2025-05-020.180.180.180.180
2025-05-010.180.180.180.180
2025-04-300.140.180.130.1810,203,683
2025-04-290.170.170.170.17369,000
2025-04-280.170.170.170.17411,352
2025-04-250.180.180.170.172,190,972
2025-04-240.180.180.180.18385,045
2025-04-230.180.180.180.181,814,830
2025-04-220.180.180.180.181,944,678
2025-04-210.180.180.180.180
2025-04-180.180.180.180.180
2025-04-170.180.180.180.18555,322
2025-04-160.180.180.180.181,133,564
2025-04-150.190.190.180.18952,292
2025-04-140.190.190.190.19499,471
2025-04-110.190.190.190.193,077,291
2025-04-100.180.190.180.191,469,766
2025-04-090.210.190.180.181,189,009
2025-04-080.130.250.130.217,499,074
2025-04-070.130.130.110.136,437,241
2025-04-040.200.200.080.1321,281,418
2025-04-030.330.330.330.33690,433
2025-04-020.330.330.330.3391,666
2025-04-010.330.330.330.33350,000
2025-03-310.330.330.330.332,473,951
2025-03-280.330.330.330.33483,024
2025-03-270.330.330.330.331,470,839
2025-03-260.330.330.330.33427,091
2025-03-250.330.330.330.331,059,930
2025-03-240.330.330.330.332,233,008
2025-03-210.330.330.330.331,176,828
2025-03-200.350.350.330.332,037,316
2025-03-190.350.350.350.3528,722
2025-03-180.350.350.350.352,014,508
2025-03-170.350.350.350.351,304,056
2025-03-140.350.350.350.35968,756
2025-03-130.330.330.330.332,566,480
2025-03-120.330.330.330.331,008,002
2025-03-110.380.380.330.334,983,696
2025-03-100.380.380.380.380
2025-03-070.380.380.380.38999,467
2025-03-060.380.380.380.382,831,294
2025-03-050.380.380.380.382,452,859
2025-03-040.380.380.380.38789,166
2025-03-030.380.380.380.382,350,479
2025-02-280.380.380.380.381,180,101
2025-02-270.380.380.380.382,550,316
2025-02-260.380.380.380.3815,000
2025-02-250.380.380.380.38274,615
2025-02-240.380.380.380.381,422,419
2025-02-210.400.400.380.381,185,000
2025-02-200.400.400.400.40500,996
2025-02-190.400.400.400.40857,340
2025-02-180.400.400.400.401,985,091
2025-02-170.400.400.400.404,699,992
2025-02-140.430.430.400.402,778,000
2025-02-130.430.430.430.43823,267
2025-02-120.380.430.380.432,833,913
2025-02-110.380.380.380.38837,120
2025-02-100.380.380.380.386,184,182
2025-02-070.380.380.380.38561,830
2025-02-060.380.380.380.38604,425
2025-02-050.380.380.350.385,968,002
2025-02-040.400.400.380.385,044,007
2025-02-030.400.400.400.401,765,256
2025-01-310.450.450.380.4011,938,780
2025-01-300.450.450.450.45488,779
2025-01-290.450.450.450.45368,092
2025-01-280.450.450.450.45250,000
2025-01-270.450.450.450.452,967,428
2025-01-240.450.450.450.453,734,667
2025-01-230.450.450.450.45206,000
2025-01-220.450.450.450.45910,455
2025-01-210.450.450.450.45659,420
2025-01-200.450.450.450.451,455,812
2025-01-170.450.450.450.451,737,967
2025-01-160.450.450.450.453,945,734
2025-01-150.480.480.450.454,257,019
2025-01-140.430.480.430.486,798,882
2025-01-130.430.430.430.43605,899
2025-01-100.450.450.430.433,854,727
2025-01-090.480.480.450.452,022,121
2025-01-080.430.480.430.4810,328,745
2025-01-070.550.420.420.4219,327,167
2025-01-060.600.600.530.555,587,235
2025-01-030.580.600.580.603,300,082
2025-01-020.600.580.570.58409,522
2025-01-010.600.600.600.600
2024-12-310.580.630.580.601,751,769
2024-12-300.650.650.580.583,311,816
2024-12-270.650.650.650.653,023,803
2024-12-260.650.650.650.650
2024-12-250.650.650.650.650
2024-12-240.650.650.650.651,197,360
2024-12-230.700.700.650.653,213,493
2024-12-200.700.700.680.702,935,607
2024-12-190.650.730.650.704,520,271
2024-12-180.600.650.550.654,982,837
2024-12-170.630.630.580.582,803,627
2024-12-160.630.630.630.632,185,183
2024-12-130.650.650.630.632,636,025
2024-12-120.630.650.630.653,033,308
2024-12-110.630.630.630.63455,926
2024-12-100.650.650.630.633,074,243
2024-12-090.680.680.650.652,922,967
2024-12-060.650.680.650.682,120,271
2024-12-050.630.650.630.651,715,994
2024-12-040.650.650.630.63714,727
2024-12-030.650.650.650.651,497,921
2024-12-020.650.650.630.651,146,689
2024-11-290.650.650.650.65575,000
2024-11-280.680.650.620.654,819,638
2024-11-270.680.680.680.68351,598
2024-11-260.680.680.680.6859,016
2024-11-250.680.680.680.68496,372
2024-11-220.680.680.680.68150,000
2024-11-210.730.730.680.682,071,169
2024-11-200.730.730.730.731,825,791
2024-11-190.730.730.730.73117,793
2024-11-180.730.730.730.73504,397
2024-11-150.730.730.730.731,077,636
2024-11-140.780.780.730.733,624,860
2024-11-130.810.810.780.783,234,736
2024-11-120.830.830.810.812,596,200
2024-11-110.850.850.810.822,573,529
2024-11-080.880.950.830.853,803,829
2024-11-070.830.830.800.801,648,684
2024-11-060.780.830.780.834,099,651
2024-11-050.750.780.750.781,383,996
2024-11-040.780.800.780.783,798,974
2024-11-010.680.800.680.785,708,092
2024-10-310.650.650.650.653,676,225
2024-10-300.630.650.630.653,620,960
2024-10-290.700.700.630.637,187,327
2024-10-280.730.750.700.705,164,316
2024-10-250.600.730.600.737,485,810
2024-10-240.600.600.600.60800,000
2024-10-230.600.600.600.6077
2024-10-220.600.600.600.60341,784
2024-10-210.630.630.330.60853,800
2024-10-180.600.630.600.635,635,099
2024-10-170.550.630.550.602,632,606
2024-10-160.580.580.550.55735,201
2024-10-150.500.580.500.582,531,641
2024-10-140.500.500.500.50925,000
2024-10-110.500.500.500.503,235,805
2024-10-100.500.500.500.501,003,672
2024-10-090.530.530.480.50560,008
2024-10-080.530.530.530.53771,443
2024-10-070.530.530.530.53610,237
2024-10-040.530.530.530.53906,585
2024-10-030.530.530.530.53451,215
2024-10-020.550.550.530.533,139,042
2024-10-010.530.530.530.53391,558
2024-09-300.530.530.530.53150,000
2024-09-270.530.530.530.53100,000
2024-09-260.530.530.530.53400,670
2024-09-250.530.530.530.53465,465
2024-09-240.530.530.530.53353,521
2024-09-230.530.530.530.53595,257
2024-09-200.530.530.530.53135,714
2024-09-190.530.530.530.53231,214
2024-09-180.530.530.530.530
2024-09-170.530.530.530.53743,292
2024-09-160.530.530.530.53173,917
2024-09-130.530.530.530.531,345,000
2024-09-120.550.550.530.53871,848
2024-09-110.550.550.550.55365,059
2024-09-100.550.550.550.55250,000
2024-09-090.580.580.550.552,275,899
2024-09-060.580.580.580.5891,000
2024-09-050.550.580.550.58909,210
2024-09-040.530.580.530.553,976,396
2024-09-030.580.580.530.53975,000
2024-09-020.580.580.580.58468,273
2024-08-300.580.580.580.58193,600
2024-08-290.580.580.580.58445,000
2024-08-280.600.600.580.582,350,614
2024-08-270.600.600.600.601,502,358
2024-08-260.600.600.600.600
2024-08-230.600.630.600.601,464,538
2024-08-220.600.600.600.601,617,682
2024-08-210.580.600.580.601,215,181
2024-08-200.580.580.580.58515,785
2024-08-190.580.580.580.581,445,377
2024-08-160.600.600.580.581,335,000
2024-08-150.600.600.600.60499,107
2024-08-140.600.600.600.60508,660
2024-08-130.600.600.600.601,406,630
2024-08-120.600.600.600.60324,281
2024-08-090.600.600.600.60300,017
2024-08-080.600.600.600.6050,266
2024-08-070.580.600.580.601,613,884
2024-08-060.580.580.580.5881
2024-08-050.650.580.530.583,569,255
2024-08-020.630.650.630.651,079,201
2024-08-010.630.630.630.63790,870
2024-07-310.650.650.630.631,771,240
2024-07-300.650.650.650.65576,697
2024-07-290.630.650.630.652,171,197
2024-07-260.680.680.630.633,124,057
2024-07-250.600.680.600.686,423,109
2024-07-240.600.600.600.60932,857
2024-07-230.600.600.600.60362,767
2024-07-220.580.600.580.602,006,361
2024-07-190.580.580.580.581,280,710
2024-07-180.600.600.580.58582,984
2024-07-170.630.630.580.583,491,051
2024-07-160.630.630.630.631,682,102
2024-07-150.630.630.630.63211,318
2024-07-120.650.650.630.630
2024-07-110.650.650.630.651,958,341
2024-07-100.680.680.630.655,422,927
2024-07-090.680.680.680.68984,893
2024-07-080.730.730.680.68280,000
2024-07-050.680.730.680.731,316,270
2024-07-040.680.680.680.681,020,000
2024-07-030.730.730.680.681,912,725
2024-07-020.730.730.730.73460,000
2024-07-010.730.730.730.73100,466
2024-06-280.730.730.730.73225,000
2024-06-270.730.730.730.73538,388
2024-06-260.730.730.730.73778,164
2024-06-250.730.730.680.733,108,768
2024-06-240.730.730.730.73765,584
2024-06-210.730.730.730.731,303,420
2024-06-200.750.750.730.731,763,000
2024-06-190.830.830.730.737,903,700
2024-06-180.830.830.830.831,000,182
2024-06-170.800.830.800.831,940,651
2024-06-140.830.830.800.803,986,661
2024-06-130.830.830.830.83627,844
2024-06-120.900.900.830.831,372,476
2024-06-110.900.900.900.90150,000
2024-06-100.900.900.880.901,841,396
2024-06-070.900.900.880.904,047,848
2024-06-060.840.930.840.903,462,572
2024-06-050.800.880.800.843,021,240
2024-06-040.830.830.800.80824,975
2024-06-030.750.830.750.832,972,856
2024-05-310.800.800.750.751,657,059
2024-05-300.780.800.780.80836,517
2024-05-290.830.830.780.781,177,937
2024-05-280.730.830.690.836,226,061
2024-05-270.730.730.730.730
2024-05-240.700.730.680.736,088,080
2024-05-230.650.700.680.707,292,580
2024-05-220.650.650.630.659,480,348
2024-05-210.650.650.650.65644,773
2024-05-200.650.650.650.653,603,569
2024-05-170.650.650.630.655,816,464
2024-05-160.650.650.650.6510,823,442
2024-05-150.650.650.650.653,907,537
2024-05-140.650.650.650.6571,697
2024-05-130.650.650.650.652,122,754
2024-05-100.630.650.630.651,874,794
2024-05-090.650.650.630.634,157,237
2024-05-080.650.650.650.65344,963
2024-05-070.700.700.650.653,400,352
2024-05-060.700.700.700.700
2024-05-030.700.700.700.702,136,002
2024-05-020.700.700.700.705,085,401
2024-05-010.680.700.680.701,696,589
2024-04-300.750.750.630.681,807,675
2024-04-290.750.750.750.751,959,106
2024-04-260.750.750.750.752,331,190
2024-04-250.750.750.750.75767,299
2024-04-240.730.750.730.751,098,448
2024-04-230.750.750.730.731,590,386
2024-04-220.750.750.750.75788,677
2024-04-190.780.780.750.75971,043
2024-04-180.800.800.780.781,127,534
2024-04-170.800.800.800.80739,741
2024-04-160.800.830.800.801,065,087
2024-04-150.800.800.800.801,915,694
2024-04-120.780.800.780.80354,964
2024-04-110.750.800.750.805,749,365
2024-04-100.800.800.750.754,140,316
2024-04-090.800.750.750.752,086,212
2024-04-080.750.780.750.783,309,226
2024-04-050.750.750.750.754,329,915
2024-04-040.750.750.750.75649,743
2024-04-030.750.750.750.75441,953
2024-04-020.750.780.750.751,668,820
2024-04-010.750.750.750.750
2024-03-290.750.750.750.750
2024-03-280.700.750.700.753,581,527
2024-03-270.730.730.700.701,482,791
2024-03-260.680.730.680.73965,236
2024-03-250.700.700.680.681,560,955
2024-03-220.680.700.680.70732,000
2024-03-210.680.680.680.68291,211
2024-03-200.700.700.680.681,214,845
2024-03-190.700.700.700.70521,127
2024-03-180.680.700.680.701,525,136
2024-03-150.680.680.680.68400,000
2024-03-140.730.730.680.68746,640
2024-03-130.750.750.730.73772,775
2024-03-120.730.750.730.751,207,461
2024-03-110.730.730.730.731,662,342
2024-03-080.750.750.730.731,425,263
2024-03-070.750.750.750.75300,000
2024-03-060.750.750.750.75870,000
2024-03-050.750.750.750.751,930,746
2024-03-040.780.780.750.75178,654
2024-03-010.750.780.750.781,073,322
2024-02-290.750.750.750.75110,000
2024-02-280.750.780.750.751,639,584
2024-02-270.700.830.700.739,930,153
2024-02-260.730.730.700.702,770,449
2024-02-230.680.730.680.733,819,119
2024-02-220.700.700.680.68321,286
2024-02-210.700.700.700.70813,804
2024-02-200.700.700.700.702,103,057
2024-02-190.700.700.700.70783,731
2024-02-160.700.700.700.70750,000
2024-02-150.700.700.700.701,410,000
2024-02-140.730.730.700.702,702,650
2024-02-130.730.780.730.734,149,761
2024-02-120.730.730.730.730
2024-02-090.800.800.730.732,390,269
2024-02-080.800.800.800.806,241,393
2024-02-070.780.830.780.832,356,332
2024-02-060.700.780.700.783,605,882
2024-02-050.680.700.680.701,285,982
2024-02-020.630.700.630.681,497,273
2024-02-010.530.680.530.634,522,159
2024-01-310.500.530.500.53375,000
2024-01-300.500.500.500.50592,240
2024-01-290.500.500.480.502,660,610
2024-01-260.500.500.500.50697,077
2024-01-250.500.500.500.501,510,943
2024-01-240.500.500.500.50409,900
2024-01-230.500.500.500.501,689,141
2024-01-220.500.500.500.50321,470
2024-01-190.500.500.500.50854,425
2024-01-180.500.500.500.50338,901
2024-01-170.500.500.500.501,920,712
2024-01-160.500.500.500.50577,557
2024-01-150.480.500.480.50170,000
2024-01-120.530.530.480.486,557,391
2024-01-110.530.530.530.531,437,500
2024-01-100.530.530.530.535,633,850
2024-01-090.630.630.530.53984,153
2024-01-080.650.650.630.63236,878
2024-01-050.730.730.650.653,285,645
2024-01-040.700.700.680.70490,235
2024-01-030.680.700.680.70797,500
2024-01-020.680.680.680.68168,000
2024-01-010.700.700.700.700
2023-12-290.650.700.650.701,153,423
2023-12-280.650.650.650.65209,667
2023-12-270.650.650.650.65196,529
2023-12-260.650.650.650.650
2023-12-250.650.650.650.650
2023-12-220.650.650.650.65228,056
2023-12-210.630.650.630.651,990,000
2023-12-200.630.630.630.6328,000
2023-12-190.630.630.630.6380,000
2023-12-180.650.650.630.633,334,848
2023-12-150.650.650.650.65202,605
2023-12-140.650.650.650.652,095,029
2023-12-130.650.650.650.65151,000
2023-12-120.650.650.650.65112,500
2023-12-110.650.650.650.65672,964
2023-12-080.650.650.650.654,100,251
2023-12-070.650.650.650.6580,000
2023-12-060.650.650.650.65100,000
2023-12-050.650.650.650.6575,000
2023-12-040.650.650.650.65123,127
2023-12-010.650.650.650.65183,922
2023-11-300.680.680.650.65356,468
2023-11-290.680.680.680.6845,490
2023-11-280.680.680.680.68788,273
2023-11-270.680.680.680.683,168,431
2023-11-240.680.680.680.681,688,460
2023-11-230.680.680.680.681,003,246
2023-11-220.680.680.680.68973,140
2023-11-210.730.730.680.68600,000
2023-11-200.730.730.730.73310,960
2023-11-170.730.730.730.73104,466
2023-11-160.750.750.730.73563,284
2023-11-150.750.750.750.7575,000
2023-11-140.750.750.750.75201,478
2023-11-130.680.750.680.751,669,564
2023-11-100.680.680.680.684,168,824
2023-11-090.680.680.680.68413,736
2023-11-080.730.730.680.682,258,227
2023-11-070.730.730.730.7399,000
2023-11-060.730.730.730.7354,030
2023-11-030.730.730.730.730
2023-11-020.730.730.730.73150,000
2023-11-010.730.730.730.73127,600
2023-10-310.730.730.730.73592,257
2023-10-300.730.730.730.73996,531
2023-10-270.730.730.730.73135,745
2023-10-260.730.730.730.7317,786
2023-10-250.730.730.730.73367,471
2023-10-240.730.730.730.7350,630
2023-10-230.730.730.730.73514,966
2023-10-200.800.800.730.732,796,525
2023-10-190.800.800.800.80376,600
2023-10-180.770.850.770.805,659,456
2023-10-170.770.770.770.77153,298
2023-10-160.770.770.770.77310,586
2023-10-130.770.770.770.771,871,073
2023-10-120.770.770.770.77140,000
2023-10-110.770.770.770.772,218,246
2023-10-100.770.770.770.7718,467
2023-10-090.770.770.770.771,231,951
2023-10-060.780.780.770.771,279,347
2023-10-050.790.790.780.78340,562
2023-10-040.780.780.780.78568,001
2023-10-030.780.780.780.78903,075
2023-10-020.780.780.780.781,265
2023-09-290.790.790.780.788,461,842
2023-09-280.790.790.790.792,666,115
2023-09-270.810.810.790.79453,023
2023-09-260.810.810.810.811,843,411
2023-09-250.810.810.810.811,255,000
2023-09-220.810.810.810.811,851,950
2023-09-210.810.810.810.811,254,272
2023-09-200.810.810.810.81362,135
2023-09-190.830.830.780.813,343,676
2023-09-180.830.830.830.830
2023-09-150.830.830.830.83507,918
2023-09-140.830.830.830.83710,789
2023-09-130.830.830.830.83661,239
2023-09-120.830.830.830.831,679,876
2023-09-110.850.850.830.832,653,124
2023-09-080.880.880.830.855,323,790
2023-09-070.880.880.880.88844,791
2023-09-060.930.930.880.883,795,778
2023-09-050.950.950.930.93943,704
2023-09-040.950.950.950.95923,492
2023-09-010.950.950.950.952,033,330
2023-08-310.950.950.950.951,866,662
2023-08-300.950.950.950.95634,923
2023-08-290.930.950.930.951,945,874
2023-08-280.900.900.900.900
2023-08-250.880.930.880.901,184,606
2023-08-240.880.930.880.933,248,002
2023-08-230.950.950.880.881,198,846
2023-08-220.950.950.950.952,200,000
2023-08-210.950.950.950.95795,000
2023-08-180.950.950.950.952,551,365
2023-08-170.950.950.950.95984,781
2023-08-160.950.950.950.953,794,741
2023-08-150.950.950.950.95986,732
2023-08-140.950.950.950.951,836,896
2023-08-110.950.950.950.951,399,548
2023-08-100.950.950.950.951,443,686
2023-08-090.950.950.950.951,297,555
2023-08-081.001.000.950.95345,501
2023-08-071.031.030.981.002,639,275
2023-08-041.031.031.031.031,102,711
2023-08-031.031.031.031.0350,265
2023-08-021.031.031.031.03247,020
2023-08-011.031.151.031.039,763,798
2023-07-310.980.980.980.985,365,710
2023-07-281.031.031.001.001,479,996
2023-07-270.981.030.981.032,808,094
2023-07-260.950.980.930.982,439,769
2023-07-250.950.950.950.95275,000
2023-07-240.950.950.950.95364,144
2023-07-210.950.950.950.951,143,105
2023-07-200.950.950.950.95615,000
2023-07-190.950.950.950.95375,000
2023-07-181.001.000.950.951,214,253
2023-07-171.001.001.001.00330,332
2023-07-141.001.001.001.001,886,373
2023-07-130.981.000.981.000
2023-07-121.001.001.001.00528,250
2023-07-111.001.001.001.00200,000
2023-07-101.001.001.001.001,908
2023-07-070.981.000.981.001,073,201
2023-07-060.980.980.980.981,513,128
2023-07-050.980.980.980.98794,814
2023-07-040.980.980.980.98488,058
2023-07-030.981.000.980.981,373,440
2023-06-301.001.001.001.00525,358
2023-06-290.981.000.981.00725,369
2023-06-280.951.000.951.001,691,632
2023-06-271.051.050.950.954,046,269
2023-06-261.051.081.051.051,148,272
2023-06-231.081.081.081.08713,388
2023-06-221.101.101.081.08230,366
2023-06-211.101.101.101.10579,384
2023-06-201.051.101.031.101,017,969
2023-06-191.051.051.051.0590,691
2023-06-161.081.081.051.05671,626
2023-06-151.101.101.081.08217,194
2023-06-141.101.101.101.10300,754
2023-06-131.051.101.051.101,963,181
2023-06-121.081.101.051.051,013,617
2023-06-091.151.151.101.10626,450
2023-06-081.151.151.151.15636,246
2023-06-071.181.181.151.15625,000
2023-06-061.181.181.181.181,026,239
2023-06-051.181.181.181.18640,588
2023-06-021.151.161.161.164,129,428
2023-06-011.231.231.151.152,608,799
2023-05-311.181.201.181.201,165,696
2023-05-301.151.181.151.181,436,914
2023-05-291.151.151.151.150
2023-05-261.201.201.151.151,327,017
2023-05-251.201.201.201.20975,000
2023-05-241.201.281.201.201,582,711
2023-05-231.101.201.101.202,088,372
2023-05-221.101.101.101.101,153,560
2023-05-191.101.101.101.10415,000
2023-05-181.081.101.081.101,515,150
2023-05-171.101.101.051.08753,818
2023-05-161.131.131.101.10767,654
2023-05-151.131.131.131.13533,427
2023-05-121.151.151.131.131,161,518
2023-05-111.101.151.101.151,377,583
2023-05-101.081.151.081.103,170,568
2023-05-091.031.051.031.051,809,393
2023-05-081.051.051.051.050
2023-05-051.051.051.051.051,025,098
2023-05-041.051.051.051.05900,000
2023-05-031.081.081.051.051,606,752
2023-05-021.001.101.001.082,282,887
2023-05-011.001.001.001.000
2023-04-281.001.001.001.003,330,988
2023-04-271.001.001.001.001,197,286
2023-04-261.001.030.981.003,064,558
2023-04-251.001.001.001.001,885,563
2023-04-240.931.000.931.002,251,409
2023-04-210.900.930.900.93999,433
2023-04-200.900.900.900.90892,297
2023-04-190.830.900.830.905,260,553
2023-04-180.830.830.830.831,524,940
2023-04-170.830.830.800.835,673,934
2023-04-140.880.880.830.837,816,662
2023-04-130.880.880.880.883,326,706
2023-04-120.850.880.850.88615,000
2023-04-110.850.880.850.882,647,500
2023-04-100.880.880.880.880
2023-04-070.880.880.880.880
2023-04-060.850.880.850.884,325,910
2023-04-050.830.850.830.851,060,592
2023-04-040.900.900.830.835,444,811
2023-04-030.880.900.880.906,997,197
2023-03-310.880.880.880.887,163,875
2023-03-300.900.900.880.88934,915
2023-03-290.930.930.880.903,582,635
2023-03-280.930.930.930.931,548,054
2023-03-271.001.000.930.932,323,249
2023-03-240.981.000.981.003,746,890
2023-03-231.001.000.980.981,500,000
2023-03-221.051.050.981.005,987,207
2023-03-211.051.051.051.052,497,298
2023-03-201.051.051.051.051,160,074
2023-03-171.051.051.051.052,093,322
2023-03-161.051.051.051.050
2023-03-151.081.081.081.05100,000
2023-03-141.081.081.081.081,239,987
2023-03-131.081.081.081.08559,734
2023-03-101.101.101.081.101,205,828
2023-03-091.101.101.101.10597,941
2023-03-081.101.101.101.10140,673
2023-03-071.101.101.101.10800,818
2023-03-061.101.101.101.103,566,456
2023-03-031.101.101.101.101,636,275
2023-03-021.051.101.081.102,961,069
2023-03-011.031.051.031.051,229,824
2023-02-281.001.031.001.031,341,444
2023-02-271.001.001.001.001,685,267
2023-02-241.031.031.001.00239,354
2023-02-231.031.031.031.03107,644
2023-02-221.031.031.031.031,201,964
2023-02-211.031.031.031.03322,121
2023-02-201.081.081.031.031,515,875
2023-02-171.101.101.081.08599,241
2023-02-161.081.131.081.10602,282
2023-02-151.081.081.001.083,754,896
2023-02-141.101.101.081.08288,564
2023-02-131.101.101.101.10507,844
2023-02-101.101.101.101.101,814,098
2023-02-091.101.101.101.10200,000
2023-02-081.101.101.101.101,293,602
2023-02-071.101.101.101.10850,273
2023-02-061.101.101.101.10965,924
2023-02-031.101.101.081.106,418,969
2023-02-021.101.131.101.10471,893
2023-02-011.101.131.101.102,558,617
2023-01-311.031.101.031.102,838,911
2023-01-301.031.031.031.03189,385
2023-01-271.081.081.031.031,365,031
2023-01-261.081.081.081.08742,227
2023-01-251.031.081.031.082,423,968
2023-01-241.031.031.031.03340,000
2023-01-231.031.031.031.03401,310
2023-01-201.031.031.031.031,085,206
2023-01-191.031.031.001.032,830,974
2023-01-181.001.001.001.00361,492
2023-01-171.001.031.001.001,200,000
2023-01-161.001.001.001.00177,125
2023-01-131.031.031.001.0055,000
2023-01-121.031.031.001.001,513,974
2023-01-111.031.031.031.03300,968
2023-01-101.031.031.031.03427,848
2023-01-091.031.031.031.031,140,668
2023-01-061.031.031.031.031,421,300
2023-01-051.031.031.031.03539,398
2023-01-041.051.051.031.031,008,781
2023-01-031.031.051.031.052,381,267
2023-01-021.031.031.031.030
2022-12-301.031.031.031.03321,000
2022-12-291.031.031.031.03265,772
2022-12-281.031.031.031.03323,724
2022-12-271.031.031.031.030
2022-12-261.031.031.031.030
2022-12-231.031.031.031.03283,367
2022-12-221.031.031.031.0366,343
2022-12-211.031.031.031.03439,856
2022-12-201.051.051.031.031,201,176
2022-12-191.031.051.031.053,160,923
2022-12-161.051.051.031.03421,569
2022-12-151.051.051.051.05140,000
2022-12-141.051.051.051.053,015,500
2022-12-131.051.051.051.05360,000
2022-12-121.051.051.051.051,749,788
2022-12-090.981.050.981.054,099,467
2022-12-081.031.030.980.981,146,802
2022-12-070.981.030.981.032,598,155
2022-12-060.980.980.980.981,657,680
2022-12-051.001.000.980.982,462,112
2022-12-021.001.001.001.001,410,652
2022-12-011.001.001.001.00100,000
2022-11-301.021.021.001.00285,000
2022-11-291.051.051.021.02210,000
2022-11-281.051.051.051.05610,000
2022-11-251.051.051.051.051,213,889
2022-11-241.021.051.021.051,219,039
2022-11-231.021.021.021.023,261,988
2022-11-221.021.021.021.02166,571
2022-11-211.021.021.021.02625,712
2022-11-181.021.031.021.022,588,741
2022-11-171.031.031.031.03420,000
2022-11-161.031.031.031.031,100,190
2022-11-151.051.051.031.031,905,000
2022-11-141.051.051.051.053,849,900
2022-11-111.051.051.031.052,829,661
2022-11-101.031.031.031.031,128,588
2022-11-091.051.051.031.032,010,107
2022-11-081.031.031.031.032,085,463
2022-11-071.051.051.031.033,625,135
2022-11-041.051.051.031.03260,956
2022-11-031.031.031.031.03100,000
2022-11-021.051.051.031.03149,226
2022-11-011.051.051.031.03105,569
2022-10-311.031.031.031.03252,712
2022-10-281.031.031.031.031,200,000
2022-10-271.031.031.031.03400,687
2022-10-261.031.031.031.031,955,000
2022-10-251.031.031.031.033,631,422
2022-10-241.031.031.031.035,372,551
2022-10-211.031.031.031.03419,895
2022-10-201.051.051.031.0364,895
2022-10-191.051.051.031.03149,790
2022-10-181.081.081.031.03814,640
2022-10-171.081.081.081.081,347,411
2022-10-141.081.131.081.083,775,566
2022-10-131.081.101.081.081,981,821
2022-10-121.051.081.051.081,330,606
2022-10-111.051.051.051.05241,601
2022-10-101.051.051.001.05215,865
2022-10-071.051.051.051.05303,315
2022-10-061.051.051.051.05357,013
2022-10-051.031.051.031.0540,949
2022-10-041.031.030.951.03133,938
2022-10-031.001.031.001.03193,427
2022-09-301.031.030.951.00168,067
2022-09-291.031.031.001.03431,486
2022-09-281.031.051.001.03120,581
2022-09-271.051.051.051.05345,000
2022-09-261.051.051.051.0531,147
2022-09-231.081.081.051.0554,700
2022-09-221.101.101.051.081,145,422
2022-09-211.101.101.101.10428,847
2022-09-201.101.101.051.10514,848
2022-09-191.101.101.101.100
2022-09-161.101.101.101.1074,954
2022-09-151.101.131.051.10356,496
2022-09-141.101.101.051.10321,048
2022-09-131.101.101.051.10598,844
2022-09-121.101.101.051.100
2022-09-091.101.101.051.10310,685
2022-09-081.181.181.101.102,557,600
2022-09-071.181.181.151.187,200
2022-09-061.101.181.051.18679,044
2022-09-051.201.201.101.102,159,133
2022-09-021.251.251.201.202,247,944
2022-09-011.201.251.201.252,308,549
2022-08-311.201.201.201.201,150,000
2022-08-301.201.201.201.201,086,318
2022-08-291.201.201.201.200
2022-08-261.131.231.131.203,467,860
2022-08-251.051.131.051.131,701,374
2022-08-241.051.051.051.051,301,820
2022-08-231.051.051.051.05651,791
2022-08-221.051.051.001.05854,812
2022-08-191.031.050.951.031,297,980
2022-08-181.001.001.001.00228,185
2022-08-171.001.001.001.00620,000
2022-08-161.051.051.001.001,364,888
2022-08-151.051.041.001.005,097,918
2022-08-121.051.051.001.051,315,479
2022-08-111.151.151.051.054,179,765
2022-08-101.151.151.101.150
2022-08-091.131.151.101.133,337,694
2022-08-081.151.231.131.137,491,126
2022-08-051.151.151.151.15371,432
2022-08-041.131.151.131.152,805,702
2022-08-031.201.201.131.13970,754
2022-08-021.201.201.201.20799,932
2022-08-011.031.231.031.204,864,860
2022-07-291.051.081.051.08901,575
2022-07-281.031.050.951.05889,982
2022-07-271.031.030.951.031,000,000
2022-07-261.031.030.951.03124,398
2022-07-251.051.051.001.03540,356
2022-07-221.051.051.001.05200,000
2022-07-211.051.051.001.05392,155
2022-07-201.051.051.001.05850,961
2022-07-190.981.050.981.053,383,762
2022-07-180.980.980.980.981,668,583
2022-07-150.950.950.950.951,792,509
2022-07-140.950.950.950.951,367
2022-07-130.950.950.950.95858,909
2022-07-120.950.950.950.950
2022-07-110.980.980.950.95889,122
2022-07-080.980.980.950.98154,174
2022-07-071.001.000.950.98636,050
2022-07-061.001.000.951.00845,739
2022-07-051.001.000.951.0020,250
2022-07-041.001.000.951.002,000,000
2022-07-010.981.000.951.00349,700
2022-06-301.001.000.950.98229,371
2022-06-290.951.000.901.003,586,095
2022-06-280.950.950.900.951,107,717
2022-06-270.951.000.900.95904,805
2022-06-241.001.000.950.95736,515
2022-06-231.001.001.001.000
2022-06-221.001.001.001.009,900
2022-06-211.001.001.001.0093,937
2022-06-201.001.001.001.00220,497
2022-06-171.001.001.001.00301,067
2022-06-161.031.030.981.00414,173
2022-06-151.031.031.031.03254,020
2022-06-141.031.031.031.03785,984
2022-06-131.051.051.031.03175,000
2022-06-101.031.051.031.052,807,944
2022-06-091.031.031.001.0350,000
2022-06-081.031.031.001.03151,432
2022-06-071.131.131.031.032,118,135
2022-06-061.131.131.101.13704,728
2022-06-031.131.131.131.130
2022-06-021.131.131.131.130
2022-06-011.101.181.051.132,341,013
2022-05-311.081.101.051.10750,183
2022-05-301.101.101.051.08960,000
2022-05-271.101.131.051.101,444,215
2022-05-261.051.101.001.10457,480
2022-05-251.051.051.001.05420,000
2022-05-241.051.051.001.05169,957
2022-05-231.101.101.051.05300,309
2022-05-201.131.131.101.10326,226
2022-05-191.131.131.101.1394,011
2022-05-181.131.131.101.13320,158
2022-05-171.131.131.101.13317,777
2022-05-161.131.131.101.13251,067
2022-05-131.131.131.131.13145,000
2022-05-121.131.131.101.13307,500
2022-05-111.131.131.101.131,045,000
2022-05-101.131.131.101.134,890,144
2022-05-091.151.131.081.082,515,093
2022-05-061.131.151.101.151,211,793
2022-05-051.181.181.101.132,587,699
2022-05-041.101.181.101.1814,380,963
2022-05-031.281.331.251.301,633,058
2022-05-021.281.281.281.280
2022-04-291.251.281.201.281,308,400
2022-04-281.201.331.151.254,257,165
2022-04-271.201.201.151.201,993,044
2022-04-261.251.281.201.20761,322
2022-04-251.231.251.231.25261,184
2022-04-221.251.251.231.23250,000
2022-04-211.181.251.181.251,984,634
2022-04-201.201.201.181.18680,000
2022-04-191.231.231.151.20364,000
2022-04-181.231.231.231.230
2022-04-151.231.231.231.230
2022-04-141.231.231.151.233,801,421
2022-04-131.101.251.051.203,874,371
2022-04-121.131.151.101.10627,520
2022-04-111.151.151.101.15466,665
2022-04-081.151.151.151.151,020,941
2022-04-071.181.181.101.153,547,822
2022-04-061.181.181.101.18230,430
2022-04-051.251.251.151.18541,070
2022-04-041.251.251.201.252,326,011
2022-04-011.251.251.251.25288,333
2022-03-311.331.331.251.251,550,953
2022-03-301.351.351.301.301,966,082
2022-03-291.201.351.151.353,184,497
2022-03-281.181.351.181.204,538,575
2022-03-251.031.181.031.186,691,096
2022-03-240.931.030.931.031,783,870
2022-03-230.950.950.900.93409,920
2022-03-220.950.950.930.93350,000
2022-03-210.950.950.950.95177,932
2022-03-180.950.950.950.95204,353
2022-03-170.980.980.950.952,744,460
2022-03-161.001.000.980.98399,064
2022-03-150.951.000.951.002,315,898
2022-03-140.950.950.950.95106,000
2022-03-110.950.950.950.95163,358
2022-03-100.980.980.950.95802,895
2022-03-090.980.980.980.98744,373
2022-03-080.951.000.950.982,758,870
2022-03-070.950.950.950.951,350,504
2022-03-040.950.950.950.95913,747
2022-03-030.950.950.950.9525,000
2022-03-021.001.030.950.951,659,606
2022-03-011.001.001.001.00311,174
2022-02-280.981.030.981.002,391,688
2022-02-250.980.980.900.981,192,682
2022-02-240.980.980.980.98606,273
2022-02-231.001.001.001.00568,212
2022-02-221.031.031.001.002,613,797
2022-02-211.081.081.001.03666,602
2022-02-181.081.081.001.08542,222
2022-02-171.081.081.081.08682,309
2022-02-161.081.081.081.081,695,000
2022-02-151.031.101.031.082,243,896
2022-02-141.031.031.001.033,985,048
2022-02-111.031.031.001.031,425,211
2022-02-101.031.031.031.03572,500
2022-02-091.031.031.031.03466,443
2022-02-081.031.031.031.03799,451
2022-02-071.031.031.031.031,103,059
2022-02-041.101.101.031.039,292,764
2022-02-031.151.151.101.10506,601
2022-02-021.151.151.151.15381,539
2022-02-011.151.151.151.15650,776
2022-01-311.151.151.151.15361,000
2022-01-281.151.151.151.1546,250
2022-01-271.151.151.151.152,001
2022-01-261.151.151.101.15103,668
2022-01-251.151.151.151.1571,166
2022-01-241.151.151.151.15311,130
2022-01-211.201.201.151.15261,750
2022-01-201.201.201.201.20206,018
2022-01-191.201.201.201.201,599,286
2022-01-181.201.201.201.20730,715
2022-01-171.201.231.201.202,146,709
2022-01-141.201.201.151.201,215,919
2022-01-131.201.201.201.201,083,573
2022-01-121.231.231.201.20369,184
2022-01-111.231.231.231.23409,751
2022-01-101.201.251.201.23482,652
2022-01-071.251.251.201.25678,182
2022-01-061.231.251.231.251,575,805
2022-01-051.251.251.231.2325,000
2022-01-041.251.251.251.2551,296
2022-01-031.251.251.251.250
2021-12-311.251.251.251.250
2021-12-301.281.281.201.25660,945
2021-12-291.201.281.101.282,135,846
2021-12-281.201.201.201.200
2021-12-271.201.201.201.200
2021-12-241.281.331.201.20340,000
2021-12-231.101.301.101.281,385,000
2021-12-221.101.101.051.102,892,380
2021-12-211.101.101.101.103,547,337
2021-12-201.201.201.081.101,460,686
2021-12-171.201.201.101.20275,888
2021-12-161.201.201.151.202,729,877
2021-12-151.201.201.201.20208,576
2021-12-141.201.201.201.20150,725
2021-12-131.301.301.201.20738,138
2021-12-101.251.301.251.30799,081
2021-12-091.301.351.151.254,079,733
2021-12-081.301.301.301.301,100,855
2021-12-071.201.401.101.304,551,344
2021-12-061.101.251.101.205,695,430
2021-12-031.051.101.001.103,113,780
2021-12-020.981.080.901.056,192,798
2021-12-010.880.980.850.982,533,262
2021-11-300.880.880.880.88339,351
2021-11-290.900.900.880.883,946,464
2021-11-260.900.900.900.901,252,139
2021-11-250.930.930.930.93217,425
2021-11-240.930.930.900.934,053,932
2021-11-231.001.000.930.931,719,163
2021-11-220.951.000.951.002,058,449
2021-11-190.900.950.850.954,734,920
2021-11-180.900.900.850.901,735,590
2021-11-170.880.900.880.90228,459
2021-11-160.880.880.880.8867,005
2021-11-150.880.880.880.88195,729
2021-11-120.900.900.880.881,743,169
2021-11-110.900.900.850.90175,074
2021-11-100.900.900.900.90324,152
2021-11-090.880.900.880.90521,975
2021-11-080.900.900.880.882,320,846
2021-11-050.900.900.850.90434,672
2021-11-040.900.900.900.9072,101
2021-11-030.900.900.900.900
2021-11-020.900.900.880.901,172,209
2021-11-010.900.900.900.90276,666
2021-10-290.900.950.900.901,473,785
2021-10-280.930.930.900.90250,000
2021-10-270.880.930.880.931,625,003
2021-10-260.930.930.900.90825,661
2021-10-250.930.930.930.93346,293
2021-10-220.930.930.930.93479,071
2021-10-210.930.930.930.93189,553
2021-10-200.930.930.930.93103,684
2021-10-190.930.930.930.93775,000
2021-10-180.930.930.930.93211,011
2021-10-150.930.930.900.9363,291
2021-10-140.930.930.930.93669,904
2021-10-130.930.930.930.93350,000
2021-10-120.900.930.900.930
2021-10-110.930.930.930.9366,961
2021-10-080.930.930.930.93763,000
2021-10-070.930.930.900.931,094,077
2021-10-060.980.980.900.93642,694
2021-10-051.001.000.980.981,921,936
2021-10-041.001.001.001.00637,942
2021-10-011.001.001.001.001,658,076
2021-09-301.051.051.031.001,285,928
2021-09-291.081.081.051.054,864,209
2021-09-281.081.081.001.081,768,918
2021-09-270.931.080.931.087,112,210
2021-09-240.950.950.900.935,741,379
2021-09-231.031.030.950.95641,138
2021-09-221.051.051.031.031,352,800
2021-09-211.081.081.081.08600,000
2021-09-201.081.081.081.08236,614
2021-09-171.081.081.081.0850,000
2021-09-161.081.081.081.082,156
2021-09-151.081.081.051.08214,412
2021-09-141.081.081.081.08160,000
2021-09-131.081.081.051.08510,296
2021-09-101.101.101.051.081,881,897
2021-09-091.101.101.051.10580,103
2021-09-081.051.101.001.101,658,339
2021-09-071.031.051.001.051,657,801
2021-09-061.081.081.031.031,618,345
2021-09-031.101.101.051.08165,427
2021-09-021.131.131.101.10140,000
2021-09-011.101.131.051.133,656,748
2021-08-310.981.100.951.102,410,702
2021-08-300.980.980.980.980
2021-08-270.980.980.950.98914,413
2021-08-260.980.980.950.98257,712
2021-08-250.980.980.950.9880,987
2021-08-241.001.000.950.98560,846
2021-08-231.001.000.951.00404,512
2021-08-201.001.000.951.00900,297
2021-08-191.031.031.001.00250,000
2021-08-181.031.031.001.03100,000
2021-08-171.031.031.001.03379,750
2021-08-161.031.031.001.03354,246
2021-08-131.051.051.001.03526,379
2021-08-121.051.051.001.0515,000
2021-08-111.051.051.001.051,514,827
2021-08-101.101.101.001.052,048,084
2021-08-091.101.101.001.10200,000
2021-08-061.151.151.101.10868,169
2021-08-051.181.181.101.15436,486
2021-08-041.181.181.101.1868,608
2021-08-031.181.181.101.18365,250
2021-08-021.181.181.101.18173,590
2021-07-301.181.181.101.181,692,501
2021-07-291.201.201.101.181,380,000
2021-07-281.231.231.151.1833,471
2021-07-271.231.231.151.20241,987
2021-07-261.251.251.201.2316,703
2021-07-231.251.251.201.25250,000
2021-07-221.201.251.151.25982,823
2021-07-211.201.251.201.25219,290
2021-07-201.281.281.251.25321,579
2021-07-191.281.301.281.28358,567
2021-07-161.351.351.301.33267,000
2021-07-151.351.351.351.35144,953
2021-07-141.451.451.351.351,941,184
2021-07-131.481.481.451.451,237,581
2021-07-121.381.501.381.485,198,064
2021-07-091.301.431.301.383,156,476
2021-07-081.281.301.201.301,205,855
2021-07-071.281.281.201.2886,500
2021-07-061.281.351.281.301,541,387
2021-07-051.251.331.201.28790,288
2021-07-021.151.251.151.252,764,821
2021-07-011.151.151.151.153,302,610
2021-06-301.181.181.151.15914,891
2021-06-291.181.181.181.18369,000
2021-06-281.281.281.181.18466,842
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.