Grsh 3xl Mu $ Share Trades

Grsh 3xl Mu $ share trades.

The following table shows today's trades for Grsh 3xl Mu $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MIC3.L
Share Price MIC3.L
Charts MIC3.L
Trades MIC3.L
History Compare
MIC3.L MIC3.L
Share News MIC3.L
RNS MIC3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:21:17 - 31-Jul-26	6.695	1,910	Sell*	6.695	6.80
15:30:36 - 31-Jul-26	7.295	1,011	Buy*	7.1625	7.295
15:24:44 - 31-Jul-26	7.13	1,031	Buy*	7.00	7.13
14:55:02 - 31-Jul-26	7.58	912	Buy*	7.58	7.7025
14:54:00 - 31-Jul-26	7.49	1,903	Sell*	7.49	7.5925
14:46:38 - 31-Jul-26	7.9525	1,040	Sell*	7.9525	8.08
14:38:35 - 31-Jul-26	9.065	722	Sell*	9.065	9.285
14:36:57 - 31-Jul-26	9.07	10	Sell*	9.07	9.365
14:32:02 - 31-Jul-26	9.00	50	Buy*	0.00	9.00
09:36:08 - 31-Jul-26	8.67	850	Buy*	8.495	8.67
08:31:32 - 31-Jul-26	8.3875	900	Sell*	8.3875	8.6225
08:30:46 - 31-Jul-26	8.3775	5	Buy*	8.305	8.5625
08:28:17 - 31-Jul-26	8.36	10	Buy*	8.3525	8.3775

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.