Grsh 3xl Mu $ Share History

Grsh 3xl Mu $ Share Price history. The following table shows end-of-day data MIC3 historical share prices for Grsh 3xl Mu $, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MIC3.L
Share Price MIC3.L
Charts MIC3.L
Trades MIC3.L
History Compare
MIC3.L MIC3.L
Share News MIC3.L
RNS MIC3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-30	6.21	7.22	4.63	7.31	57,059
2026-07-29	7.03	7.52	6.26	6.46	6,824
2026-07-28	8.53	8.53	6.37	7.38	91,787
2026-07-27	11.90	11.90	8.35	8.86	30,231
2026-07-24	12.94	12.94	10.97	11.20	3,100
2026-07-23	12.86	13.60	12.50	13.13	2,960
2026-07-22	11.69	12.84	11.01	12.82	5,134
2026-07-21	10.90	12.00	10.90	12.26	3,201
2026-07-20	9.43	10.22	9.43	10.03	2,072
2026-07-17	8.30	9.35	7.69	9.08	11,349
2026-07-16	10.37	10.37	9.05	9.26	3,677
2026-07-15	15.11	15.11	11.05	11.06	827
2026-07-14	13.51	14.67	13.51	13.70	1,212
2026-07-13	12.48	12.51	11.53	12.37	3,662
2026-07-10	14.07	14.61	14.07	14.45	250
2026-07-09	14.23	16.69	14.23	16.06	1,008
2026-07-08	10.92	11.69	10.88	11.88	182
2026-07-07	12.95	12.95	12.10	11.49	9
2026-07-06	15.50	15.50	15.50	15.92	500
2026-07-03	16.93	16.93	16.89	16.89	502
2026-07-02	15.82	15.82	15.82	15.82	0
2026-07-01	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Headlam (HEAD)	6.98	24.2%
Rockfire Resources (ROCK)	0.13	23.81%
Buccaneer Ergy (BUCE)	0.0105	14.55%
Xtract (XTR)	1.25	13.64%
European Green Transition (EGT)	11.25	12.5%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-29.29%
CAP-XX (CPX)	0.145	-29.27%
Verici Dx (VRCI)	0.225	-25%
Litigation Cap. (LIT)	1.98	-15.38%
IG (IGG)	1,460.00	-14.42%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01475	3,832,126,354
Forgent (FORG)	0.0125	626,243,012
CAP-XX (CPX)	0.145	383,357,042
Sunrise Resources PLC (SRES)	0.014	361,811,442
Rockfire Resources (ROCK)	0.13	238,226,281

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.