Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:43:19 - 03-May-24 | 3.35 | 400 | Buy* | 3.25 | 3.35 |
09:59:22 - 03-May-24 | 3.35 | 60 | Buy* | 3.25 | 3.35 |
08:46:03 - 03-May-24 | 3.34 | 559 | Sell* | 3.34 | 3.35 |
08:46:03 - 03-May-24 | 3.34 | 1 | Buy* | 3.26 | 3.34 |
08:23:07 - 03-May-24 | 3.28 | 559 | Sell* | 3.28 | 3.34 |
08:23:07 - 03-May-24 | 3.27 | 858 | Buy* | 3.25 | 3.27 |
08:09:13 - 03-May-24 | 3.27 | 10 | Buy* | 3.26 | 3.27 |
07:00:17 - 03-May-24 | 3.35 | 10 | Buy* | 3.25 | 3.35 |
07:00:04 - 03-May-24 | 3.35 | 94 | Buy* | 3.25 | 3.35 |