MHM.L Share History

MHM.L Share Price history. The following table shows end-of-day data MHM historical share prices for MHM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MHM.L
Share Price MHM.L
Charts MHM.L
Trades MHM.L
History Compare
MHM.L MHM.L
Share News MHM.L
RNS MHM.L
Accounts

Date	Open	High	Low	Close	Volume
2023-11-24	201.44	201.44	201.44	201.44	161,404
2023-11-23	200.23	200.23	200.23	200.23	2,400
2023-11-22	200.30	200.30	200.30	200.30	2,418
2023-11-21	199.20	199.20	199.20	199.20	15,368
2023-11-20	197.54	197.54	197.54	197.54	4,329
2023-11-17	198.45	198.45	198.45	198.45	802
2023-11-16	198.45	198.45	198.45	198.45	2,060
2023-11-15	196.17	196.17	196.17	196.17	2,254
2023-11-14	199.80	199.80	199.80	199.80	2,529
2023-11-13	199.12	199.12	199.12	199.12	8,750
2023-11-10	198.88	198.88	198.88	198.88	151,993
2023-11-09	196.05	196.05	196.05	196.05	148,347
2023-11-08	196.05	196.05	196.05	196.05	1,314
2023-11-07	195.09	195.09	195.09	195.09	210
2023-11-06	195.09	195.09	195.09	195.09	63,479
2023-11-03	190.53	190.53	190.53	190.53	22,965
2023-11-02	192.39	192.39	192.39	192.39	1,756
2023-11-01	188.39	188.39	188.39	188.39	1,961
2023-10-31	187.05	187.05	187.05	187.05	309
2023-10-30	186.25	186.25	186.25	186.25	3,332
2023-10-27	186.25	186.25	186.25	186.25	1,989
2023-10-26	191.26	191.26	191.26	191.26	305
2023-10-25	191.26	191.26	191.26	191.26	108,058
2023-10-24	186.42	186.42	186.42	186.42	106,826
2023-10-23	186.51	186.51	186.51	186.51	817
2023-10-20	191.29	191.29	191.29	191.29	72
2023-10-19	191.29	191.29	191.29	191.29	5,328
2023-10-18	191.29	191.29	191.29	191.29	378
2023-10-17	191.31	191.31	191.31	191.31	446
2023-10-16	191.31	191.31	191.31	191.31	597
2023-10-13	190.93	190.93	190.93	190.93	984
2023-10-12	192.25	192.25	192.25	192.25	657
2023-10-11	192.25	192.25	192.25	192.25	4,849
2023-10-10	192.49	192.49	192.49	192.49	1,318
2023-10-09	192.49	192.49	192.49	192.49	404
2023-10-06	191.31	191.31	191.31	191.31	2,708
2023-10-05	191.31	191.31	191.31	191.31	2,567
2023-10-04	194.31	194.31	194.31	194.31	2,168
2023-10-03	194.31	194.31	194.31	194.31	110
2023-10-02	194.31	194.31	194.31	194.31	397
2023-09-29	194.31	194.31	194.31	194.31	1,496
2023-09-28	194.11	194.11	194.11	194.11	1,232
2023-09-27	193.50	193.50	193.50	193.50	7,299
2023-09-26	193.61	193.61	193.61	193.61	104,955
2023-09-25	195.43	195.43	195.43	195.43	139,046
2023-09-22	196.77	196.77	196.77	196.77	2,645
2023-09-21	198.37	198.37	198.37	198.37	435
2023-09-20	198.37	198.37	198.37	198.37	303
2023-09-19	197.40	197.40	197.40	197.40	180,933
2023-09-18	197.34	197.34	197.34	197.34	176
2023-09-15	197.34	197.34	197.34	197.34	288
2023-09-14	197.34	197.34	197.34	197.34	404
2023-09-13	197.35	197.35	197.35	197.35	37,691
2023-09-12	195.77	195.77	195.77	195.77	7,144
2023-09-11	195.77	195.77	195.77	195.77	4,720
2023-09-08	195.77	195.77	195.77	195.77	18,427
2023-09-07	195.83	195.83	195.83	195.83	97
2023-09-06	194.80	194.80	194.80	194.80	679
2023-09-05	194.47	194.47	194.47	194.47	2,266
2023-09-04	195.75	195.75	195.75	195.75	0
2023-09-01	195.75	195.75	195.75	195.75	199
2023-08-31	196.04	196.04	196.04	196.04	387
2023-08-30	196.23	196.23	196.23	196.23	1,470
2023-08-29	194.20	194.20	194.20	194.20	703
2023-08-28	193.41	193.41	193.41	193.41	0
2023-08-25	193.41	193.41	193.41	193.41	252
2023-08-24	193.41	193.41	193.41	193.41	2,778
2023-08-23	191.34	191.34	191.34	191.34	2,115
2023-08-22	190.14	190.14	190.14	190.14	220
2023-08-21	189.69	189.69	189.69	189.69	115,558
2023-08-18	189.54	189.54	189.54	189.54	608
2023-08-17	191.94	191.94	191.94	191.94	564
2023-08-16	191.94	191.94	191.94	191.94	318
2023-08-15	190.52	190.52	190.52	190.52	435
2023-08-14	192.63	192.63	192.63	192.63	161
2023-08-11	190.49	190.49	190.49	190.49	182,462
2023-08-10	192.66	192.66	192.66	192.66	252
2023-08-09	190.70	190.70	190.70	190.70	365
2023-08-08	192.05	192.05	192.05	192.05	179,873
2023-08-07	190.88	190.88	190.88	190.88	388
2023-08-04	191.04	191.04	191.04	191.04	466
2023-08-03	192.54	192.54	192.54	192.54	67,168
2023-08-02	189.68	189.68	189.68	189.68	560
2023-08-01	189.68	189.68	189.68	189.68	169
2023-07-31	188.20	188.20	188.20	188.20	5,121
2023-07-28	188.53	188.53	188.53	188.53	75,598
2023-07-27	192.58	192.58	192.58	192.58	76,246
2023-07-26	192.58	192.58	192.58	192.58	326
2023-07-25	192.58	192.58	192.58	192.58	489
2023-07-24	191.98	191.98	191.98	191.98	733
2023-07-21	191.35	191.35	191.35	191.35	511
2023-07-20	191.35	191.35	191.35	191.35	1,594
2023-07-19	189.64	189.64	189.64	189.64	1,189
2023-07-18	187.12	187.12	187.12	187.12	1,957
2023-07-17	187.12	187.12	187.12	187.12	994
2023-07-14	187.12	187.12	187.12	187.12	613
2023-07-13	186.60	186.60	186.60	186.60	2,191
2023-07-12	187.26	187.26	187.26	187.26	6,465
2023-07-11	184.91	184.91	184.91	184.91	549,245
2023-07-10	185.02	185.02	185.02	185.02	2,175
2023-07-07	182.48	182.48	182.48	182.48	808
2023-07-06	185.76	185.76	185.76	185.76	2,323
2023-07-05	185.47	185.47	185.47	185.47	2,812
2023-07-04	185.42	185.42	185.42	185.42	0
2023-07-03	187.95	187.95	187.95	187.95	2,293
2023-06-30	187.95	187.95	187.95	187.95	3,484
2023-06-29	184.04	184.04	184.04	184.04	1,220
2023-06-28	184.04	184.04	184.04	184.04	5,002
2023-06-27	184.04	184.04	184.04	184.04	3,067
2023-06-26	183.65	183.65	183.65	183.65	25,089
2023-06-23	183.35	183.35	183.35	183.35	3,992
2023-06-22	181.35	181.35	181.35	181.35	203,760
2023-06-21	180.48	180.48	180.48	180.48	1,506
2023-06-20	181.35	181.35	181.35	181.35	5,352
2023-06-19	181.35	181.35	181.35	181.35	17
2023-06-16	181.75	181.75	181.75	181.75	1,829
2023-06-15	177.52	177.52	177.52	177.52	1,671
2023-06-14	177.52	177.52	177.52	177.52	28,282
2023-06-13	177.95	177.95	177.95	177.95	1,831
2023-06-12	177.05	177.05	177.05	177.05	163
2023-06-09	177.05	177.05	177.05	177.05	377
2023-06-08	176.00	176.00	176.00	176.00	268
2023-06-07	175.58	175.58	175.58	175.58	1,804
2023-06-06	175.58	175.58	175.58	175.58	2,163
2023-06-05	173.82	173.82	173.82	173.82	707
2023-06-02	173.82	173.82	173.82	173.82	3,984
2023-06-01	173.82	173.82	173.82	173.82	282,419
2023-05-31	173.25	173.25	173.25	173.25	2,668
2023-05-30	173.25	173.25	173.25	173.25	1,109
2023-05-29	173.25	173.25	173.25	173.25	0
2023-05-26	173.25	173.25	173.25	173.25	1,517
2023-05-25	173.25	173.25	173.25	173.25	5,502
2023-05-24	173.25	173.25	173.25	173.25	10,371
2023-05-23	175.71	175.71	175.71	175.71	1,625
2023-05-22	179.64	179.64	179.64	179.64	1,551
2023-05-19	180.64	180.64	180.64	180.64	268
2023-05-18	178.21	178.21	178.21	178.21	324
2023-05-17	180.38	180.38	180.38	180.38	23,879
2023-05-16	180.38	180.38	180.38	180.38	785
2023-05-15	180.90	180.90	180.90	180.90	233,905
2023-05-12	180.65	180.65	180.65	180.65	29,783
2023-05-11	181.30	181.30	181.30	181.30	1,676
2023-05-10	179.88	179.88	179.88	179.88	318,795
2023-05-09	180.66	180.66	180.66	180.66	436
2023-05-08	177.17	177.17	177.17	177.17	0
2023-05-05	177.17	177.17	177.17	177.17	764
2023-05-04	177.17	177.17	177.17	177.17	2,876
2023-05-03	179.47	179.47	179.47	179.47	3,311
2023-05-02	179.94	179.94	179.94	179.94	511
2023-05-01	177.22	177.22	177.22	177.22	0
2023-04-28	177.22	177.22	177.22	177.22	730
2023-04-27	177.22	177.22	177.22	177.22	877
2023-04-26	177.22	177.22	177.22	177.22	3,491
2023-04-25	179.79	179.79	179.79	179.79	844
2023-04-24	179.79	179.79	179.79	179.79	6,507
2023-04-21	180.00	180.00	180.00	180.00	39,917
2023-04-20	179.70	179.70	179.70	179.70	2,141
2023-04-19	174.81	174.81	174.81	174.81	1,143
2023-04-18	174.60	174.60	174.60	174.60	19,791
2023-04-17	173.49	173.49	173.49	173.49	783
2023-04-14	170.94	170.94	170.94	170.94	479
2023-04-13	170.94	170.94	170.94	170.94	1,509
2023-04-12	169.54	169.54	169.54	169.54	2,323
2023-04-11	169.82	169.82	169.82	169.82	16,583
2023-04-10	168.33	168.33	168.33	168.33	0
2023-04-07	168.33	168.33	168.33	168.33	0
2023-04-06	168.33	168.33	168.33	168.33	1,013
2023-04-05	169.33	169.33	169.33	169.33	997
2023-04-04	166.42	166.42	166.42	166.42	743
2023-04-03	165.43	165.43	165.43	165.43	669
2023-03-31	166.71	166.71	166.71	166.71	2,266
2023-03-30	164.05	164.05	164.05	164.05	4,805
2023-03-29	163.94	163.94	163.94	163.94	4,189
2023-03-28	161.04	161.04	161.04	161.04	1,751
2023-03-27	161.53	161.53	161.53	161.53	1,588
2023-03-24	160.37	160.37	160.37	160.37	2,278
2023-03-23	160.41	160.41	160.41	160.41	67,458
2023-03-22	160.41	160.41	160.41	160.41	5,227
2023-03-21	155.25	155.25	155.25	155.25	1,165
2023-03-20	155.25	155.25	155.25	155.25	1,662
2023-03-17	157.05	157.05	157.05	157.05	21,718
2023-03-16	151.96	151.96	151.96	151.96	3,311
2023-03-15	151.96	151.96	151.96	151.96	126,773
2023-03-14	156.87	156.87	156.87	156.87	2,917
2023-03-13	157.32	157.32	157.32	157.32	5,782
2023-03-10	162.79	162.79	162.79	162.79	2,466
2023-03-09	162.79	162.79	162.79	162.79	28,490
2023-03-08	162.79	162.79	162.79	162.79	1,470
2023-03-07	164.00	164.00	164.00	164.00	802
2023-03-06	164.00	164.00	164.00	164.00	1,673
2023-03-03	161.53	161.53	161.53	161.53	3,406
2023-03-02	161.53	161.53	161.53	161.53	1,632
2023-03-01	162.29	162.29	162.29	162.29	3,557
2023-02-28	162.29	162.29	162.29	162.29	499
2023-02-27	163.03	163.03	163.03	163.03	2,419
2023-02-24	163.47	163.47	163.47	163.47	799
2023-02-23	163.81	163.81	163.81	163.81	3,946
2023-02-22	165.06	165.06	165.06	165.06	1,836
2023-02-21	165.22	165.22	165.22	165.22	2,054
2023-02-20	166.07	166.07	166.07	166.07	0
2023-02-17	165.51	165.51	165.51	165.51	1,150
2023-02-16	166.99	166.99	166.99	166.99	6,830
2023-02-15	168.17	168.17	168.17	168.17	3,362
2023-02-14	173.52	173.52	173.52	173.52	1,361
2023-02-13	173.52	173.52	173.52	173.52	1,734
2023-02-10	171.91	171.91	171.91	171.91	1,295
2023-02-09	174.65	174.65	174.65	174.65	634
2023-02-08	174.48	174.48	174.48	174.48	109,083
2023-02-07	171.51	171.51	171.51	171.51	335
2023-02-06	172.59	172.59	172.59	172.59	2,388
2023-02-03	172.59	172.59	172.59	172.59	1,385
2023-02-02	175.95	175.95	175.95	175.95	1,316
2023-02-01	172.51	172.51	172.51	172.51	3,156
2023-01-31	172.51	172.51	172.51	172.51	161,696
2023-01-30	172.09	172.09	172.09	172.09	59,210
2023-01-27	175.36	175.36	175.36	175.36	34,199
2023-01-26	172.74	172.74	172.74	172.74	3,220
2023-01-25	171.92	171.92	171.92	171.92	1,209
2023-01-24	173.65	173.65	173.65	173.65	1,320
2023-01-23	173.91	173.91	173.91	173.91	709
2023-01-20	171.92	171.92	171.92	171.92	624
2023-01-19	168.18	168.18	168.18	168.18	134
2023-01-18	172.01	172.01	172.01	172.01	156
2023-01-17	172.75	172.75	172.75	172.75	6,252
2023-01-16	173.14	173.14	173.14	173.14	0
2023-01-13	173.14	173.14	173.14	173.14	721
2023-01-12	173.14	173.14	173.14	173.14	1,432
2023-01-11	173.49	173.49	173.49	173.49	1,215
2023-01-10	170.04	170.04	170.04	170.04	804
2023-01-09	172.42	172.42	172.42	172.42	228
2023-01-06	168.08	168.08	168.08	168.08	148
2023-01-05	167.81	167.81	167.81	167.81	240
2023-01-04	167.68	167.68	167.68	167.68	448
2023-01-03	167.34	167.34	167.34	167.34	502
2023-01-02	166.21	166.21	166.21	166.21	0
2022-12-30	166.21	166.21	166.21	166.21	0
2022-12-29	165.76	165.76	165.76	165.76	2
2022-12-28	167.07	167.07	167.07	167.07	729
2022-12-27	165.62	165.62	165.62	165.62	0
2022-12-26	165.62	165.62	165.62	165.62	0
2022-12-23	165.62	165.62	165.62	165.62	202
2022-12-22	165.62	165.62	165.62	165.62	2,749
2022-12-21	165.99	165.99	165.99	165.99	811
2022-12-20	166.16	166.16	166.16	166.16	602
2022-12-19	164.99	164.99	164.99	164.99	2,947
2022-12-16	166.33	166.33	166.33	166.33	985
2022-12-15	168.42	168.42	168.42	168.42	977
2022-12-14	171.70	171.70	171.70	171.70	2,605
2022-12-13	172.89	172.89	172.89	172.89	1,354
2022-12-12	170.47	170.47	170.47	170.47	23
2022-12-09	171.56	171.56	171.56	171.56	291
2022-12-08	171.89	171.89	171.89	171.89	10,455
2022-12-07	172.40	172.40	172.40	172.40	930
2022-12-06	172.46	172.46	172.46	172.46	815
2022-12-05	170.94	170.94	170.94	170.94	887
2022-12-02	170.94	170.94	170.94	170.94	806
2022-12-01	171.40	171.40	171.40	171.40	803
2022-11-30	167.94	167.94	167.94	167.94	3
2022-11-29	168.79	168.79	168.79	168.79	32
2022-11-28	170.57	170.57	170.57	170.57	416
2022-11-25	172.00	172.00	172.00	172.00	1,324
2022-11-24	171.02	171.02	171.02	171.02	0
2022-11-23	171.02	171.02	171.02	171.02	2,665
2022-11-22	169.18	169.18	169.18	169.18	170
2022-11-21	170.46	170.46	170.46	170.46	101
2022-11-18	168.21	168.21	168.21	168.21	393
2022-11-17	162.93	162.93	162.93	162.93	1,763
2022-11-16	163.21	163.21	163.21	163.21	29
2022-11-15	165.27	165.27	165.27	165.27	1,406
2022-11-14	166.65	166.65	166.65	166.65	1,219
2022-11-11	168.66	168.66	168.66	168.66	2,124
2022-11-10	159.81	159.81	159.81	159.81	213
2022-11-09	163.72	163.72	163.72	163.72	7,237
2022-11-08	162.62	162.62	162.62	162.62	268
2022-11-07	157.42	157.42	157.42	157.42	32
2022-11-04	159.29	159.29	159.29	159.29	403
2022-11-03	162.81	162.81	162.81	162.81	58
2022-11-02	162.07	162.07	162.07	162.07	422,136
2022-11-01	161.72	161.72	161.72	161.72	1,726
2022-10-31	162.59	162.59	162.59	162.59	246
2022-10-28	154.40	154.40	154.40	154.40	139
2022-10-27	154.40	154.40	154.40	154.40	1,331
2022-10-26	153.46	153.46	153.46	153.46	8,740
2022-10-25	153.19	153.19	153.19	153.19	7,018
2022-10-24	156.26	156.26	156.26	156.26	3,186
2022-10-21	154.12	154.12	154.12	154.12	213
2022-10-20	155.57	155.57	155.57	155.57	756
2022-10-19	157.79	157.79	157.79	157.79	211
2022-10-18	156.90	156.90	156.90	156.90	2,460
2022-10-17	150.32	150.32	150.32	150.32	810
2022-10-14	150.32	150.32	150.32	150.32	1,178
2022-10-13	150.32	150.32	150.32	150.32	3,598
2022-10-12	151.01	151.01	151.01	151.01	4
2022-10-11	153.70	153.70	153.70	153.70	100
2022-10-10	154.53	154.53	154.53	154.53	3,363
2022-10-07	158.26	158.26	158.26	158.26	374
2022-10-06	158.26	158.26	158.26	158.26	379
2022-10-05	150.95	150.95	150.95	150.95	1,772
2022-10-04	150.95	150.95	150.95	150.95	1,889
2022-10-03	150.95	150.95	150.95	150.95	1,434
2022-09-30	150.95	150.95	150.95	150.95	1,181
2022-09-29	150.95	150.95	150.95	150.95	590
2022-09-28	150.10	150.10	150.10	150.10	2,859
2022-09-27	147.09	147.09	147.09	147.09	1,699
2022-09-26	147.09	147.09	147.09	147.09	92
2022-09-23	154.93	154.93	154.93	154.93	1,909
2022-09-22	154.93	154.93	154.93	154.93	1,467
2022-09-21	154.93	154.93	154.93	154.93	468
2022-09-20	154.93	154.93	154.93	154.93	3,554
2022-09-19	156.18	156.18	156.18	156.18	0
2022-09-16	156.18	156.18	156.18	156.18	1,693
2022-09-15	157.13	157.13	157.13	157.13	2,039
2022-09-14	81.00	0.00	0.00	-1.00	590
2022-09-13	81.00	81.00	81.00	81.00	371
2022-09-12	81.00	81.00	81.00	81.00	172
2022-09-09	81.00	81.00	81.00	81.00	2,172
2022-09-08	81.00	81.00	81.00	81.00	4,947
2022-09-07	81.00	81.00	81.00	81.00	7
2022-09-06	81.00	81.00	81.00	81.00	172
2022-09-05	81.00	81.00	81.00	81.00	0
2022-09-02	81.00	81.00	81.00	81.00	742
2022-09-01	81.00	81.00	81.00	81.00	448
2022-08-31	81.00	81.00	81.00	81.00	721
2022-08-30	81.00	81.00	81.00	81.00	1,514
2022-08-29	81.00	81.00	81.00	81.00	0
2022-08-26	81.00	81.00	81.00	81.00	1,255
2022-08-25	81.00	81.00	81.00	81.00	0
2022-08-24	81.00	81.00	81.00	81.00	850
2022-08-23	81.00	81.00	81.00	81.00	27,406
2022-08-22	81.00	81.00	81.00	81.00	1,616
2022-08-19	81.00	81.00	81.00	81.00	220
2022-08-18	81.00	81.00	81.00	81.00	50
2022-08-17	81.00	81.00	81.00	81.00	1,041
2022-08-16	81.00	81.00	81.00	81.00	655
2022-08-15	81.00	81.00	81.00	81.00	59
2022-08-12	81.00	81.00	81.00	81.00	2,151
2022-08-11	81.00	81.00	81.00	81.00	32
2022-08-10	81.00	81.00	81.00	81.00	1,049
2022-08-09	81.00	81.00	81.00	81.00	454
2022-08-08	81.00	81.00	81.00	81.00	16
2022-08-05	81.00	81.00	81.00	81.00	138
2022-08-04	81.00	81.00	81.00	81.00	707
2022-08-03	81.00	81.00	81.00	81.00	4
2022-08-02	81.00	81.00	81.00	81.00	154
2022-08-01	81.00	81.00	81.00	81.00	697
2022-07-29	81.00	81.00	81.00	81.00	247
2022-07-28	81.00	81.00	81.00	81.00	402
2022-07-27	81.00	81.00	81.00	81.00	2,663
2022-07-26	81.00	81.00	81.00	81.00	18
2022-07-25	81.00	81.00	81.00	81.00	111
2022-07-22	81.00	81.00	81.00	81.00	47
2022-07-21	81.00	81.00	81.00	81.00	87
2022-07-20	81.00	81.00	81.00	81.00	100
2022-07-19	81.00	81.00	81.00	81.00	3
2022-07-18	81.00	81.00	81.00	81.00	570
2022-07-15	81.00	81.00	81.00	81.00	139
2022-07-14	81.00	81.00	81.00	81.00	50
2022-07-13	81.00	81.00	81.00	81.00	984
2022-07-12	81.00	81.00	81.00	81.00	549
2022-07-11	81.00	81.00	81.00	81.00	0
2022-07-08	81.00	81.00	81.00	81.00	0
2022-07-07	81.00	81.00	81.00	81.00	1,041
2022-07-06	81.00	81.00	81.00	81.00	6,460
2022-07-05	81.00	81.00	81.00	81.00	18,018
2022-07-04	81.00	81.00	81.00	81.00	0
2022-07-01	81.00	81.00	81.00	81.00	75
2022-06-30	81.00	81.00	81.00	81.00	0
2022-06-29	81.00	81.00	81.00	81.00	56
2022-06-28	81.00	81.00	81.00	81.00	159
2022-06-27	81.00	81.00	81.00	81.00	2,542
2022-06-24	81.00	81.00	81.00	81.00	17
2022-06-23	81.00	81.00	81.00	81.00	52
2022-06-22	81.00	81.00	81.00	81.00	158
2022-06-21	81.00	81.00	81.00	81.00	23
2022-06-20	81.00	81.00	81.00	81.00	0
2022-06-17	81.00	81.00	81.00	81.00	0
2022-06-16	81.00	81.00	81.00	81.00	1,315
2022-06-15	81.00	81.00	81.00	81.00	101
2022-06-14	81.00	81.00	81.00	81.00	0
2022-06-13	81.00	81.00	81.00	81.00	87
2022-06-10	81.00	81.00	81.00	81.00	18
2022-06-09	81.00	81.00	81.00	81.00	203
2022-06-08	81.00	81.00	81.00	81.00	3
2022-06-07	81.00	81.00	81.00	81.00	1,602
2022-06-06	81.00	81.00	81.00	81.00	0
2022-06-03	81.00	81.00	81.00	81.00	0
2022-06-02	81.00	81.00	81.00	81.00	0
2022-06-01	81.00	81.00	81.00	81.00	259
2022-05-31	81.00	81.00	81.00	81.00	1
2022-05-30	81.00	81.00	81.00	81.00	0
2022-05-27	81.00	81.00	81.00	81.00	57
2022-05-26	81.00	81.00	81.00	81.00	504
2022-05-25	81.00	81.00	81.00	81.00	92
2022-05-24	81.00	81.00	81.00	81.00	52
2022-05-23	81.00	81.00	81.00	81.00	91
2022-05-20	81.00	81.00	81.00	81.00	407
2022-05-19	81.00	81.00	81.00	81.00	0
2022-05-18	81.00	81.00	81.00	81.00	65
2022-05-17	81.00	81.00	81.00	81.00	952
2022-05-16	81.00	81.00	81.00	81.00	65
2022-05-13	81.00	81.00	81.00	81.00	7,923
2022-05-12	81.00	81.00	81.00	81.00	2,057
2022-05-11	81.00	81.00	81.00	81.00	5
2022-05-10	81.00	81.00	81.00	81.00	1,528
2022-05-09	81.00	81.00	81.00	81.00	911
2022-05-06	81.00	81.00	81.00	81.00	300
2022-05-05	81.00	81.00	81.00	81.00	308
2022-05-04	81.00	81.00	81.00	81.00	51
2022-05-03	81.00	81.00	81.00	81.00	1,435
2022-05-02	81.00	81.00	81.00	81.00	0
2022-04-29	81.00	81.00	81.00	81.00	184
2022-04-28	81.00	81.00	81.00	81.00	1,237
2022-04-27	81.00	81.00	81.00	81.00	13
2022-04-26	81.00	81.00	81.00	81.00	230
2022-04-25	81.00	81.00	81.00	81.00	73
2022-04-22	81.00	81.00	81.00	81.00	2,174
2022-04-21	81.00	81.00	81.00	81.00	158
2022-04-20	81.00	81.00	81.00	81.00	887
2022-04-19	81.00	81.00	81.00	81.00	2,353
2022-04-18	81.00	81.00	81.00	81.00	0
2022-04-15	81.00	81.00	81.00	81.00	0
2022-04-14	81.00	81.00	81.00	81.00	749
2022-04-13	81.00	81.00	81.00	81.00	778
2022-04-12	81.00	81.00	81.00	81.00	359
2022-04-11	81.00	81.00	81.00	81.00	59
2022-04-08	81.00	81.00	81.00	81.00	987
2022-04-07	81.00	81.00	81.00	81.00	3,335
2022-04-06	81.00	81.00	81.00	81.00	531
2022-04-05	81.00	81.00	81.00	81.00	1,760
2022-04-04	81.00	81.00	81.00	81.00	211
2022-04-01	81.00	81.00	81.00	81.00	189
2022-03-31	81.00	81.00	81.00	81.00	1,725
2022-03-30	81.00	81.00	81.00	81.00	1,226
2022-03-29	81.00	81.00	81.00	81.00	568
2022-03-28	81.00	81.00	81.00	81.00	145
2022-03-25	81.00	81.00	81.00	81.00	161
2022-03-24	81.00	81.00	81.00	81.00	150
2022-03-23	81.00	81.00	81.00	81.00	165
2022-03-22	81.00	81.00	81.00	81.00	593
2022-03-21	81.00	81.00	81.00	81.00	2,406
2022-03-18	81.00	81.00	81.00	81.00	6
2022-03-17	81.00	81.00	81.00	81.00	2
2022-03-16	81.00	81.00	81.00	81.00	562
2022-03-15	81.00	81.00	81.00	81.00	153
2022-03-14	81.00	81.00	81.00	81.00	0
2022-03-11	81.00	81.00	81.00	81.00	20
2022-03-10	81.00	81.00	81.00	81.00	120
2022-03-09	81.00	81.00	81.00	81.00	372
2022-03-08	81.00	81.00	81.00	81.00	190
2022-03-07	81.00	81.00	81.00	81.00	917
2022-03-04	81.00	81.00	81.00	81.00	114
2022-03-03	81.00	81.00	81.00	81.00	0
2022-03-02	81.00	81.00	81.00	81.00	6,312
2022-03-01	81.00	81.00	81.00	81.00	1
2022-02-28	81.00	81.00	81.00	81.00	1,209
2022-02-25	81.00	81.00	81.00	81.00	5
2022-02-24	81.00	81.00	81.00	81.00	104
2022-02-23	81.00	81.00	81.00	81.00	8
2022-02-22	81.00	81.00	81.00	81.00	428
2022-02-21	81.00	81.00	81.00	81.00	0
2022-02-18	81.00	81.00	81.00	81.00	4,355
2022-02-17	81.00	81.00	81.00	81.00	125
2022-02-16	81.00	81.00	81.00	81.00	155
2022-02-15	81.00	81.00	81.00	81.00	6
2022-02-14	81.00	81.00	81.00	81.00	402
2022-02-11	81.00	81.00	81.00	81.00	2,166
2022-02-10	81.00	81.00	81.00	81.00	962
2022-02-09	81.00	81.00	81.00	81.00	11,535
2022-02-08	81.00	81.00	81.00	81.00	183
2022-02-07	81.00	81.00	81.00	81.00	314
2022-02-04	81.00	81.00	81.00	81.00	30
2022-02-03	81.00	81.00	81.00	81.00	5
2022-02-02	81.00	81.00	81.00	81.00	272
2022-02-01	81.00	81.00	81.00	81.00	40
2022-01-31	81.00	81.00	81.00	81.00	6,485
2022-01-28	81.00	81.00	81.00	81.00	142
2022-01-27	81.00	81.00	81.00	81.00	5
2022-01-26	81.00	81.00	81.00	81.00	169
2022-01-25	81.00	81.00	81.00	81.00	0
2022-01-24	81.00	81.00	81.00	81.00	760
2022-01-21	81.00	81.00	81.00	81.00	19
2022-01-20	81.00	81.00	81.00	81.00	606
2022-01-19	81.00	81.00	81.00	81.00	997
2022-01-18	81.00	81.00	81.00	81.00	2,077
2022-01-17	81.00	81.00	81.00	81.00	0
2022-01-14	81.00	81.00	81.00	81.00	326
2022-01-13	81.00	81.00	81.00	81.00	655
2022-01-12	81.00	81.00	81.00	81.00	1,018
2022-01-11	81.00	81.00	81.00	81.00	2
2022-01-10	81.00	81.00	81.00	81.00	108
2022-01-07	81.00	81.00	81.00	81.00	426
2022-01-06	81.00	81.00	81.00	81.00	1,476
2022-01-05	81.00	81.00	81.00	81.00	16
2022-01-04	81.00	81.00	81.00	81.00	325
2022-01-03	81.00	81.00	81.00	81.00	0
2021-12-31	81.00	81.00	81.00	81.00	2
2021-12-30	81.00	81.00	81.00	81.00	857
2021-12-29	81.00	81.00	81.00	81.00	100
2021-12-28	81.00	81.00	81.00	81.00	0
2021-12-27	81.00	81.00	81.00	81.00	0
2021-12-24	81.00	81.00	81.00	81.00	0
2021-12-23	81.00	81.00	81.00	81.00	559
2021-12-22	81.00	81.00	81.00	81.00	100
2021-12-21	81.00	81.00	81.00	81.00	1,887
2021-12-20	81.00	81.00	81.00	81.00	247
2021-12-17	81.00	81.00	81.00	81.00	110
2021-12-16	81.00	81.00	81.00	81.00	0
2021-12-15	81.00	81.00	81.00	81.00	883
2021-12-14	81.00	81.00	81.00	81.00	333
2021-12-13	81.00	81.00	81.00	81.00	116
2021-12-10	81.00	81.00	81.00	81.00	2,791
2021-12-09	81.00	81.00	81.00	81.00	235
2021-12-08	81.00	81.00	81.00	81.00	202
2021-12-07	81.00	81.00	81.00	81.00	87
2021-12-06	81.00	81.00	81.00	81.00	66
2021-12-03	81.00	81.00	81.00	81.00	993
2021-12-02	81.00	81.00	81.00	81.00	297
2021-12-01	81.00	81.00	81.00	81.00	121
2021-11-30	81.00	81.00	81.00	81.00	821
2021-11-29	81.00	81.00	81.00	81.00	0
2021-11-26	81.00	81.00	81.00	81.00	1,016
2021-11-25	81.00	81.00	81.00	81.00	0
2021-11-24	81.00	81.00	81.00	81.00	200
2021-11-23	81.00	81.00	81.00	81.00	16
2021-11-22	81.00	81.00	81.00	81.00	388
2021-11-19	81.00	81.00	81.00	81.00	529
2021-11-18	81.00	81.00	81.00	81.00	5,121
2021-11-17	81.00	81.00	81.00	81.00	3
2021-11-16	81.00	81.00	81.00	81.00	425
2021-11-15	81.00	81.00	81.00	81.00	520
2021-11-12	81.00	81.00	81.00	81.00	4,019
2021-11-11	81.00	81.00	81.00	81.00	925
2021-11-10	81.00	81.00	81.00	81.00	464
2021-11-09	81.00	81.00	81.00	81.00	100
2021-11-08	81.00	81.00	81.00	81.00	110
2021-11-05	81.00	81.00	81.00	81.00	1
2021-11-04	81.00	81.00	81.00	81.00	480
2021-11-03	81.00	81.00	81.00	81.00	145
2021-11-02	81.00	81.00	81.00	81.00	1,328
2021-11-01	81.00	81.00	81.00	81.00	117
2021-10-29	81.00	81.00	81.00	81.00	62
2021-10-28	81.00	81.00	81.00	81.00	450
2021-10-27	81.00	81.00	81.00	81.00	31
2021-10-26	81.00	81.00	81.00	81.00	1,799
2021-10-25	81.00	81.00	81.00	81.00	190
2021-10-22	81.00	81.00	81.00	81.00	267
2021-10-21	81.00	81.00	81.00	81.00	903
2021-10-20	81.00	81.00	81.00	81.00	49
2021-10-19	81.00	81.00	81.00	81.00	115
2021-10-18	81.00	81.00	81.00	81.00	52
2021-10-15	81.00	81.00	81.00	81.00	0
2021-10-14	81.00	81.00	81.00	81.00	3,506
2021-10-13	81.00	81.00	81.00	81.00	12
2021-10-12	81.00	81.00	81.00	81.00	202
2021-10-11	81.00	81.00	81.00	81.00	15
2021-10-08	81.00	81.00	81.00	81.00	22
2021-10-07	81.00	81.00	81.00	81.00	0
2021-10-06	81.00	81.00	81.00	81.00	0
2021-10-05	81.00	81.00	81.00	81.00	10
2021-10-04	81.00	81.00	81.00	81.00	0
2021-10-01	81.00	81.00	81.00	81.00	0
2021-09-30	81.00	81.00	81.00	81.00	32
2021-09-29	81.00	81.00	81.00	81.00	587
2021-09-28	81.00	81.00	81.00	81.00	10,057
2021-09-27	81.00	81.00	81.00	81.00	132
2021-09-24	81.00	81.00	81.00	81.00	11
2021-09-23	81.00	81.00	81.00	81.00	295
2021-09-22	81.00	81.00	81.00	81.00	1,205
2021-09-21	81.00	81.00	81.00	81.00	218
2021-09-20	81.00	81.00	81.00	81.00	475
2021-09-17	81.00	81.00	81.00	81.00	111
2021-09-16	81.00	81.00	81.00	81.00	60,049
2021-09-15	81.00	81.00	81.00	81.00	1,858
2021-09-14	81.00	81.00	81.00	81.00	4
2021-09-13	81.00	81.00	81.00	81.00	66
2021-09-10	81.00	81.00	81.00	81.00	0
2021-09-09	81.00	81.00	81.00	81.00	369
2021-09-08	81.00	81.00	81.00	81.00	25
2021-09-07	81.00	81.00	81.00	81.00	74
2021-09-06	81.00	81.00	81.00	81.00	0
2021-09-03	81.00	81.00	81.00	81.00	36
2021-09-02	81.00	81.00	81.00	81.00	312
2021-09-01	81.00	81.00	81.00	81.00	2,809
2021-08-31	81.00	81.00	81.00	81.00	15
2021-08-30	81.00	81.00	81.00	81.00	0
2021-08-27	81.00	81.00	81.00	81.00	70,000
2021-08-26	81.00	81.00	81.00	81.00	801
2021-08-25	81.00	81.00	81.00	81.00	0
2021-08-24	81.00	81.00	81.00	81.00	745
2021-08-23	81.00	81.00	81.00	81.00	4
2021-08-20	81.00	81.00	81.00	81.00	264
2021-08-19	81.00	81.00	81.00	81.00	120
2021-08-18	81.00	81.00	81.00	81.00	0
2021-08-17	81.00	81.00	81.00	81.00	5
2021-08-16	81.00	81.00	81.00	81.00	982
2021-08-13	81.00	81.00	81.00	81.00	0
2021-08-12	81.00	81.00	81.00	81.00	638
2021-08-11	81.00	81.00	81.00	81.00	1,349
2021-08-10	81.00	81.00	81.00	81.00	1,063
2021-08-09	81.00	81.00	81.00	81.00	55
2021-08-06	81.00	81.00	81.00	81.00	454
2021-08-05	81.00	81.00	81.00	81.00	37
2021-08-04	81.00	81.00	81.00	81.00	0
2021-08-03	81.00	81.00	81.00	81.00	136,626
2021-08-02	81.00	81.00	81.00	81.00	1,610
2021-07-30	81.00	81.00	81.00	81.00	1,513
2021-07-29	81.00	81.00	81.00	81.00	976
2021-07-28	81.00	81.00	81.00	81.00	703
2021-07-27	81.00	81.00	81.00	81.00	119
2021-07-26	81.00	81.00	81.00	81.00	133
2021-07-23	81.00	81.00	81.00	81.00	890
2021-07-22	81.00	81.00	81.00	81.00	27
2021-07-21	81.00	81.00	81.00	81.00	10
2021-07-20	81.00	81.00	81.00	81.00	51
2021-07-19	81.00	81.00	81.00	81.00	279
2021-07-16	81.00	81.00	81.00	81.00	150
2021-07-15	81.00	81.00	81.00	81.00	70
2021-07-14	81.00	81.00	81.00	81.00	452
2021-07-13	81.00	81.00	81.00	81.00	60
2021-07-12	81.00	81.00	81.00	81.00	164
2021-07-09	81.00	81.00	81.00	81.00	0
2021-07-08	81.00	81.00	81.00	81.00	201,341
2021-07-07	81.00	81.00	81.00	81.00	19
2021-07-06	81.00	81.00	81.00	81.00	935
2021-07-05	81.00	81.00	81.00	81.00	0
2021-07-02	81.00	81.00	81.00	81.00	192
2021-07-01	81.00	81.00	81.00	81.00	6
2021-06-30	81.00	81.00	81.00	81.00	156
2021-06-29	81.00	81.00	81.00	81.00	99
2021-06-28	81.00	81.00	81.00	81.00	128
2021-06-25	81.00	81.00	81.00	81.00	951
2021-06-24	81.00	81.00	81.00	81.00	3,768
2021-06-23	81.00	81.00	81.00	81.00	97
2021-06-22	81.00	81.00	81.00	81.00	1,729
2021-06-21	81.00	81.00	81.00	81.00	3,867
2021-06-18	81.00	81.00	81.00	81.00	105,338
2021-06-17	81.00	81.00	81.00	81.00	270
2021-06-16	81.00	81.00	81.00	81.00	4,813
2021-06-15	81.00	81.00	81.00	81.00	34
2021-06-14	81.00	81.00	81.00	81.00	27
2021-06-11	81.00	81.00	81.00	81.00	817
2021-06-10	81.00	81.00	81.00	81.00	1,046
2021-06-09	81.00	81.00	81.00	81.00	79
2021-06-08	81.00	81.00	81.00	81.00	547
2021-06-07	81.00	81.00	81.00	81.00	71
2021-06-04	81.00	81.00	81.00	81.00	522
2021-06-03	81.00	81.00	81.00	81.00	200
2021-06-02	81.00	81.00	81.00	81.00	98
2021-06-01	81.00	81.00	81.00	81.00	19
2021-05-28	81.00	81.00	81.00	81.00	177,653
2021-05-27	81.00	81.00	81.00	81.00	0
2021-05-26	81.00	81.00	81.00	81.00	114
2021-05-25	81.00	81.00	81.00	81.00	659
2021-05-24	81.00	81.00	81.00	81.00	493
2021-05-21	81.00	81.00	81.00	81.00	1,428
2021-05-20	81.00	81.00	81.00	81.00	32
2021-05-19	81.00	81.00	81.00	81.00	263
2021-05-18	81.00	81.00	81.00	81.00	1,405
2021-05-17	81.00	81.00	81.00	81.00	1,569
2021-05-14	81.00	81.00	81.00	81.00	351
2021-05-13	81.00	81.00	81.00	81.00	194
2021-05-12	81.00	81.00	81.00	81.00	59
2021-05-11	81.00	81.00	81.00	81.00	1,824
2021-05-10	81.00	81.00	81.00	81.00	517
2021-05-07	81.00	81.00	81.00	81.00	72
2021-05-06	81.00	81.00	81.00	81.00	97
2021-05-05	81.00	81.00	81.00	81.00	6
2021-05-04	81.00	81.00	81.00	81.00	111
2021-04-30	81.00	81.00	81.00	81.00	156
2021-04-29	81.00	81.00	81.00	81.00	1
2021-04-28	81.00	81.00	81.00	81.00	0
2021-04-27	81.00	81.00	81.00	81.00	700
2021-04-26	81.00	81.00	81.00	81.00	888
2021-04-23	81.00	81.00	81.00	81.00	402
2021-04-22	81.00	81.00	81.00	81.00	60
2021-04-21	81.00	81.00	81.00	81.00	74
2021-04-20	81.00	81.00	81.00	81.00	1,772
2021-04-19	81.00	81.00	81.00	81.00	0
2021-04-16	81.00	81.00	81.00	81.00	11,045
2021-04-15	81.00	81.00	81.00	81.00	561
2021-04-14	81.00	81.00	81.00	81.00	8,095
2021-04-13	81.00	81.00	81.00	81.00	0
2021-04-12	81.00	81.00	81.00	81.00	2,225
2021-04-09	81.00	81.00	81.00	81.00	985
2021-04-08	81.00	81.00	81.00	81.00	443
2021-04-07	81.00	81.00	81.00	81.00	5,058
2021-04-06	81.00	81.00	81.00	81.00	995
2021-04-01	81.00	81.00	81.00	81.00	811
2021-03-31	81.00	81.00	81.00	81.00	1,847
2021-03-30	81.00	81.00	81.00	81.00	1,717
2021-03-29	81.00	81.00	81.00	81.00	213
2021-03-26	81.00	81.00	81.00	81.00	293
2021-03-25	81.00	81.00	81.00	81.00	82
2021-03-24	81.00	81.00	81.00	81.00	33
2021-03-23	81.00	81.00	81.00	81.00	802
2021-03-22	81.00	81.00	81.00	81.00	2,043
2021-03-19	81.00	81.00	81.00	81.00	0
2021-03-18	81.00	81.00	81.00	81.00	60
2021-03-17	81.00	81.00	81.00	81.00	7,169
2021-03-16	81.00	81.00	81.00	81.00	1,250
2021-03-15	81.00	81.00	81.00	81.00	290
2021-03-12	81.00	81.00	81.00	81.00	1,622
2021-03-11	81.00	81.00	81.00	81.00	2,984
2021-03-10	81.00	81.00	81.00	81.00	323
2021-03-09	81.00	81.00	81.00	81.00	78
2021-03-08	81.00	81.00	81.00	81.00	2,752
2021-03-05	81.00	81.00	81.00	81.00	233
2021-03-04	81.00	81.00	81.00	81.00	11
2021-03-03	81.00	81.00	81.00	81.00	79
2021-03-02	81.00	81.00	81.00	81.00	1,252
2021-03-01	81.00	81.00	81.00	81.00	110
2021-02-26	81.00	81.00	81.00	81.00	21
2021-02-25	81.00	81.00	81.00	81.00	269
2021-02-24	81.00	81.00	81.00	81.00	135,017
2021-02-23	81.00	81.00	81.00	81.00	20,196
2021-02-22	81.00	81.00	81.00	81.00	309
2021-02-19	81.00	81.00	81.00	81.00	2,851
2021-02-18	81.00	81.00	81.00	81.00	258
2021-02-17	81.00	81.00	81.00	81.00	922
2021-02-16	81.00	81.00	81.00	81.00	581
2021-02-15	81.00	81.00	81.00	81.00	0
2021-02-12	81.00	81.00	81.00	81.00	403
2021-02-11	81.00	81.00	81.00	81.00	285
2021-02-10	81.00	81.00	81.00	81.00	0
2021-02-09	81.00	81.00	81.00	81.00	1,469
2021-02-08	81.00	81.00	81.00	81.00	5,000
2021-02-05	81.00	81.00	81.00	81.00	1,490
2021-02-04	81.00	81.00	81.00	81.00	13
2021-02-03	81.00	81.00	81.00	81.00	130
2021-02-02	81.00	81.00	81.00	81.00	0
2021-02-01	81.00	81.00	81.00	81.00	24
2021-01-29	81.00	81.00	81.00	81.00	1,491
2021-01-28	81.00	81.00	81.00	81.00	147
2021-01-27	81.00	81.00	81.00	81.00	160
2021-01-26	81.00	81.00	81.00	81.00	226
2021-01-25	81.00	81.00	81.00	81.00	2,884
2021-01-22	81.00	81.00	81.00	81.00	226
2021-01-21	81.00	81.00	81.00	81.00	2
2021-01-20	81.00	81.00	81.00	81.00	0
2021-01-19	81.00	81.00	81.00	81.00	5,745
2021-01-18	81.00	81.00	81.00	81.00	0
2021-01-15	81.00	81.00	81.00	81.00	11
2021-01-14	81.00	81.00	81.00	81.00	7
2021-01-13	81.00	81.00	81.00	81.00	108
2021-01-12	81.00	81.00	81.00	81.00	463
2021-01-11	81.00	81.00	81.00	81.00	0
2021-01-08	81.00	81.00	81.00	81.00	61
2021-01-07	81.00	81.00	81.00	81.00	2
2021-01-06	81.00	81.00	81.00	81.00	1,663
2021-01-05	81.00	81.00	81.00	81.00	16,796
2021-01-04	81.00	81.00	81.00	81.00	0
2020-12-31	81.00	81.00	81.00	81.00	0
2020-12-30	81.00	81.00	81.00	81.00	0
2020-12-29	81.00	81.00	81.00	81.00	345
2020-12-24	81.00	81.00	81.00	81.00	0
2020-12-23	81.00	81.00	81.00	81.00	129
2020-12-22	81.00	81.00	81.00	81.00	2,947
2020-12-21	81.00	81.00	81.00	81.00	162
2020-12-18	81.00	81.00	81.00	81.00	295
2020-12-17	81.00	81.00	81.00	81.00	65
2020-12-16	81.00	81.00	81.00	81.00	2
2020-12-15	81.00	81.00	81.00	81.00	150
2020-12-14	81.00	81.00	81.00	81.00	150
2020-12-11	81.00	81.00	81.00	81.00	18
2020-12-10	81.00	81.00	81.00	81.00	7,441
2020-12-09	81.00	81.00	81.00	81.00	12,986
2020-12-08	81.00	81.00	81.00	81.00	7,161
2020-12-07	81.00	81.00	81.00	81.00	5,381
2020-12-04	81.00	81.00	81.00	81.00	61
2020-12-03	81.00	81.00	81.00	81.00	40
2020-12-02	81.00	81.00	81.00	81.00	12
2020-12-01	81.00	81.00	81.00	81.00	1,300
2020-11-30	81.00	81.00	81.00	81.00	4,265
2020-11-27	81.00	81.00	81.00	81.00	1,484
2020-11-26	81.00	81.00	81.00	81.00	0
2020-11-25	81.00	81.00	81.00	81.00	27
2020-11-24	81.00	81.00	81.00	81.00	0
2020-11-23	81.00	81.00	81.00	81.00	57
2020-11-20	81.00	81.00	81.00	81.00	14,332
2020-11-19	81.00	81.00	81.00	81.00	62
2020-11-18	81.00	81.00	81.00	81.00	28
2020-11-17	81.00	81.00	81.00	81.00	400
2020-11-16	81.00	81.00	81.00	81.00	503
2020-11-13	81.00	81.00	81.00	81.00	1,030
2020-11-12	81.00	81.00	81.00	81.00	81,981
2020-11-11	81.00	81.00	81.00	81.00	0
2020-11-10	81.00	81.00	81.00	81.00	150
2020-11-09	81.00	81.00	81.00	81.00	114
2020-11-06	81.00	81.00	81.00	81.00	3,150
2020-11-05	81.00	81.00	81.00	81.00	32,750
2020-11-04	81.00	81.00	81.00	81.00	50
2020-11-03	81.00	81.00	81.00	81.00	180,898
2020-11-02	81.00	81.00	81.00	81.00	350
2020-10-30	81.00	81.00	81.00	81.00	51,021
2020-10-29	81.00	81.00	81.00	81.00	0
2020-10-28	81.00	81.00	81.00	81.00	1,027
2020-10-27	81.00	81.00	81.00	81.00	120
2020-10-26	81.00	81.00	81.00	81.00	990
2020-10-23	81.00	81.00	81.00	81.00	34
2020-10-22	81.00	81.00	81.00	81.00	2,755
2020-10-21	81.00	81.00	81.00	81.00	3,135
2020-10-20	81.00	81.00	81.00	81.00	2,540
2020-10-16	81.00	81.00	81.00	81.00	3,252
2020-10-15	81.00	81.00	81.00	81.00	615
2020-10-14	81.00	81.00	81.00	81.00	1,148
2020-10-13	81.00	81.00	81.00	81.00	385
2020-10-12	81.00	81.00	81.00	81.00	305
2020-10-09	81.00	81.00	81.00	81.00	3
2020-10-08	81.00	81.00	81.00	81.00	420
2020-10-07	81.00	81.00	81.00	81.00	2,911
2020-10-06	81.00	81.00	81.00	81.00	70
2020-10-05	81.00	81.00	81.00	81.00	658
2020-10-02	81.00	81.00	81.00	81.00	439
2020-10-01	81.00	81.00	81.00	81.00	1,600
2020-09-30	81.00	81.00	81.00	81.00	912
2020-09-29	81.00	81.00	81.00	81.00	7,221
2020-09-28	81.00	81.00	81.00	81.00	17
2020-09-25	81.00	81.00	81.00	81.00	1,000
2020-09-24	81.00	81.00	81.00	81.00	0
2020-09-23	81.00	81.00	81.00	81.00	132
2020-09-22	81.00	81.00	81.00	81.00	982
2020-09-21	81.00	81.00	81.00	81.00	476
2020-09-18	81.00	81.00	81.00	81.00	7,870
2020-09-17	81.00	81.00	81.00	81.00	2,670
2020-09-16	81.00	81.00	81.00	81.00	18,630
2020-09-15	81.00	81.00	81.00	81.00	2,013
2020-09-14	81.00	81.00	81.00	81.00	0
2020-09-11	81.00	81.00	81.00	81.00	4,375
2020-04-03	81.00	81.00	81.00	81.00	0
2020-04-02	81.00	81.00	81.00	81.00	315
2020-04-01	81.00	81.00	81.00	81.00	7

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131