Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Morgan Sindall Group Share Price
Morgan Sindall Group Share Trades

Morgan Sindall Group Share Trades

Morgan Sindall Group share trades.

The following table shows today's trades for Morgan Sindall Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MGNS.L
Share PriceMGNS.L
ChartsMGNS.L
TradesMGNS.L
HistoryCompare
MGNS.LMGNS.L
Share NewsMGNS.L
RNSMGNS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 23-Oct-26 3,876.00 919 Buy* 3,876.00 3,884.00
16:35:17 - 23-Oct-26 3,876.00 20,480 Buy* 3,876.00 3,884.00
16:29:27 - 23-Oct-26 3,882.00 13 Buy* 3,874.00 3,884.00
16:29:27 - 23-Oct-26 3,882.00 16 Buy* 3,872.00 3,884.00
16:28:06 - 23-Oct-26 3,884.00 0 Unknown* 3,876.00 3,884.00
16:27:40 - 23-Oct-26 3,882.00 5 Sell* 3,876.00 3,884.00
16:27:06 - 23-Oct-26 3,882.00 8 Sell* 3,880.00 3,882.00
16:27:06 - 23-Oct-26 3,882.00 26 Sell* 3,880.00 3,882.00
16:27:01 - 23-Oct-26 3,886.00 0 Unknown* 3,882.00 3,886.00
16:26:27 - 23-Oct-26 3,884.00 56 Buy* 3,882.00 3,886.00
16:26:27 - 23-Oct-26 3,884.00 10 Buy* 3,882.00 3,886.00
16:25:35 - 23-Oct-26 3,879.006 503 Buy* 3,876.00 3,882.00
16:25:24 - 23-Oct-26 3,876.00 8 Sell* 3,874.00 3,882.00
16:25:24 - 23-Oct-26 3,876.00 12 Sell* 3,874.00 3,882.00
16:25:23 - 23-Oct-26 3,880.00 2 Buy* 3,874.00 3,882.00
16:22:19 - 23-Oct-26 3,878.00 12 Buy* 3,876.00 3,878.00
16:22:14 - 23-Oct-26 3,876.00 17 Sell* 3,876.00 3,880.00
16:22:14 - 23-Oct-26 3,876.00 1 Sell* 3,876.00 3,880.00
16:22:14 - 23-Oct-26 3,876.00 5 Sell* 3,876.00 3,880.00
16:21:51 - 23-Oct-26 3,876.00 44 Sell* 3,876.00 3,880.00
16:21:51 - 23-Oct-26 3,876.00 2 Sell* 3,876.00 3,880.00
16:21:28 - 23-Oct-26 3,878.00 1 Buy* 3,874.00 3,878.00
16:20:23 - 23-Oct-26 3,872.00 11 Sell* 3,870.00 3,876.00
16:20:23 - 23-Oct-26 3,872.00 7 Sell* 3,870.00 3,876.00
16:20:22 - 23-Oct-26 3,872.00 15 Sell* 3,870.00 3,876.00
16:20:22 - 23-Oct-26 3,872.00 2 Sell* 3,870.00 3,876.00
16:20:22 - 23-Oct-26 3,872.00 2 Sell* 3,872.00 3,876.00
16:20:22 - 23-Oct-26 3,872.00 1 Sell* 3,872.00 3,876.00
16:20:22 - 23-Oct-26 3,872.00 5 Sell* 3,872.00 3,876.00
16:18:52 - 23-Oct-26 3,866.00 76 Buy* 3,864.00 3,866.00
16:18:52 - 23-Oct-26 3,866.00 16 Sell* 3,866.00 3,872.00
16:18:52 - 23-Oct-26 3,866.00 12 Sell* 3,866.00 3,872.00
16:18:52 - 23-Oct-26 3,866.00 10 Sell* 3,866.00 3,872.00
16:18:27 - 23-Oct-26 3,874.00 0 Unknown* 3,866.00 3,872.00
16:18:27 - 23-Oct-26 3,868.00 50 Sell* 3,866.00 3,872.00
16:18:27 - 23-Oct-26 3,868.00 9 Sell* 3,866.00 3,872.00
16:15:48 - 23-Oct-26 3,868.00 12 Buy* 3,864.00 3,868.00
16:15:26 - 23-Oct-26 3,866.00 20 Buy* 3,864.00 3,868.00
16:15:26 - 23-Oct-26 3,866.00 55 Buy* 3,864.00 3,868.00
16:15:22 - 23-Oct-26 3,866.00 7 Buy* 3,864.00 3,866.00
16:15:22 - 23-Oct-26 3,866.00 1 Buy* 3,864.00 3,866.00
16:15:12 - 23-Oct-26 3,864.00 15 Sell* 3,862.00 3,866.00
16:15:12 - 23-Oct-26 3,864.00 1 Sell* 3,862.00 3,866.00
16:15:12 - 23-Oct-26 3,868.00 20 Buy* 3,862.00 3,866.00
16:15:12 - 23-Oct-26 3,868.00 9 Buy* 3,862.00 3,866.00
16:15:12 - 23-Oct-26 3,868.00 12 Buy* 3,862.00 3,866.00
16:11:06 - 23-Oct-26 3,860.00 31 Sell* 3,860.00 3,862.00
16:11:04 - 23-Oct-26 3,861.924 35 Sell* 3,860.00 3,864.00
16:10:47 - 23-Oct-26 3,862.00 13 Buy* 3,860.00 3,862.00
16:10:06 - 23-Oct-26 3,860.00 33 Sell* 3,856.00 3,862.00
16:09:50 - 23-Oct-26 3,864.00 20 Buy* 3,860.00 3,866.00
16:09:50 - 23-Oct-26 3,864.00 15 Buy* 3,860.00 3,866.00
16:08:47 - 23-Oct-26 3,865.826 1 Buy* 3,860.00 3,866.00
16:07:13 - 23-Oct-26 3,864.00 4 Buy* 3,858.00 3,866.00
16:06:38 - 23-Oct-26 3,864.00 2 Buy* 3,858.00 3,864.00
16:06:38 - 23-Oct-26 3,864.00 25 Sell* 3,858.00 3,864.00
16:04:36 - 23-Oct-26 3,866.00 21 Sell* 3,864.00 3,868.00
16:04:36 - 23-Oct-26 3,866.00 3 Sell* 3,864.00 3,868.00
16:04:36 - 23-Oct-26 3,866.00 30 Sell* 3,866.00 3,870.00
16:04:36 - 23-Oct-26 3,866.00 2 Sell* 3,866.00 3,870.00
16:04:14 - 23-Oct-26 3,868.00 20 Buy* 3,864.00 3,872.00
16:04:14 - 23-Oct-26 3,868.00 15 Buy* 3,864.00 3,870.00
16:03:13 - 23-Oct-26 3,868.00 14 Buy* 3,864.00 3,870.00
15:58:57 - 23-Oct-26 3,858.00 3 Sell* 3,856.00 3,864.00
15:58:57 - 23-Oct-26 3,858.00 1 Sell* 3,856.00 3,864.00
15:58:22 - 23-Oct-26 3,856.00 0 Unknown* 3,856.00 3,862.00
15:58:11 - 23-Oct-26 3,860.00 31 Sell* 3,860.00 3,866.00
15:56:12 - 23-Oct-26 3,863.459 250 Buy* 3,860.00 3,866.00
15:55:33 - 23-Oct-26 3,862.00 16 Sell* 3,860.00 3,866.00
15:55:17 - 23-Oct-26 3,867.60 1 Buy* 3,864.00 3,868.00
15:54:44 - 23-Oct-26 3,866.00 156 Sell* 3,864.00 3,870.00
15:54:44 - 23-Oct-26 3,866.00 71 Sell* 3,864.00 3,870.00
15:54:44 - 23-Oct-26 3,866.00 3 Sell* 3,864.00 3,870.00
15:54:44 - 23-Oct-26 3,868.00 4 Sell* 3,864.00 3,870.00
15:54:44 - 23-Oct-26 3,868.00 3 Sell* 3,864.00 3,870.00
15:54:43 - 23-Oct-26 3,868.00 5 Sell* 3,868.00 3,870.00
15:54:43 - 23-Oct-26 3,868.00 3 Sell* 3,868.00 3,870.00
15:54:19 - 23-Oct-26 3,868.00 12 Sell* 3,866.00 3,872.00
15:54:17 - 23-Oct-26 3,872.00 12 Buy* 3,866.00 3,872.00
15:54:17 - 23-Oct-26 3,868.00 20 Sell* 3,868.00 3,874.00
15:54:17 - 23-Oct-26 3,868.00 15 Sell* 3,868.00 3,874.00
15:54:17 - 23-Oct-26 3,874.00 526 Sell* 3,868.00 3,876.00
15:54:17 - 23-Oct-26 3,874.00 24 Buy* 3,868.00 3,876.00
15:54:17 - 23-Oct-26 3,874.00 10 Buy* 3,874.00 3,876.00
15:54:17 - 23-Oct-26 3,874.00 13 Buy* 3,866.00 3,876.00
15:54:17 - 23-Oct-26 3,872.00 2 Buy* 3,866.00 3,874.00
15:54:17 - 23-Oct-26 3,872.00 24 Buy* 3,866.00 3,874.00
15:54:17 - 23-Oct-26 3,872.00 12 Buy* 3,866.00 3,874.00
15:54:17 - 23-Oct-26 3,872.00 12 Buy* 3,866.00 3,874.00
15:54:17 - 23-Oct-26 3,870.00 12 Buy* 3,866.00 3,870.00
15:48:11 - 23-Oct-26 3,862.00 20 Sell* 3,860.00 3,866.00
15:48:11 - 23-Oct-26 3,862.00 11 Sell* 3,860.00 3,866.00
15:48:10 - 23-Oct-26 3,864.00 1 Sell* 3,862.00 3,868.00
15:48:10 - 23-Oct-26 3,864.00 10 Sell* 3,864.00 3,870.00
15:48:10 - 23-Oct-26 3,864.00 13 Sell* 3,864.00 3,870.00
15:48:10 - 23-Oct-26 3,866.00 2 Sell* 3,864.00 3,870.00
15:48:10 - 23-Oct-26 3,866.00 8 Sell* 3,864.00 3,870.00
15:48:10 - 23-Oct-26 3,866.00 10 Sell* 3,864.00 3,870.00
15:48:10 - 23-Oct-26 3,868.00 3 Sell* 3,866.00 3,870.00
15:45:32 - 23-Oct-26 3,866.00 1 Buy* 3,862.00 3,868.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.