Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Morgan Sindall Group Share Price
Morgan Sindall Group Share Trades

Morgan Sindall Group Share Trades

Morgan Sindall Group share trades.

The following table shows today's trades for Morgan Sindall Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MGNS.L
Share PriceMGNS.L
ChartsMGNS.L
TradesMGNS.L
HistoryCompare
MGNS.LMGNS.L
Share NewsMGNS.L
RNSMGNS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 01-May-24 2,250.00 31,259 Unknown* 2,245.00 2,250.00
15:29:55 - 01-May-24 2,250.00 91 Buy* 2,245.00 2,250.00
15:29:50 - 01-May-24 2,250.00 60 Buy* 2,245.00 2,250.00
15:29:29 - 01-May-24 2,250.00 75 Buy* 2,245.00 2,250.00
15:25:38 - 01-May-24 2,250.00 57 Buy* 2,245.00 2,250.00
15:24:34 - 01-May-24 2,250.00 1 Buy* 2,245.00 2,250.00
15:22:45 - 01-May-24 2,250.00 134 Buy* 2,245.00 2,250.00
15:20:15 - 01-May-24 2,249.00 441 Buy* 2,245.00 2,250.00
15:18:37 - 01-May-24 2,250.00 5 Buy* 2,245.00 2,250.00
15:18:37 - 01-May-24 2,250.00 63 Buy* 2,245.00 2,250.00
15:16:02 - 01-May-24 2,250.00 332 Buy* 2,245.00 2,250.00
15:16:01 - 01-May-24 2,250.00 94 Buy* 2,245.00 2,250.00
15:11:06 - 01-May-24 2,250.00 1 Buy* 2,245.00 2,250.00
15:10:56 - 01-May-24 2,250.00 10 Buy* 2,245.00 2,250.00
15:06:41 - 01-May-24 2,250.00 2 Buy* 2,245.00 2,250.00
15:04:35 - 01-May-24 2,250.00 2 Buy* 2,245.00 2,250.00
15:03:20 - 01-May-24 2,250.00 1 Buy* 2,245.00 2,250.00
15:02:45 - 01-May-24 2,250.00 3 Buy* 2,245.00 2,250.00
15:01:57 - 01-May-24 2,250.00 34 Buy* 2,245.00 2,250.00
15:01:52 - 01-May-24 2,250.00 40 Buy* 2,245.00 2,250.00
14:59:52 - 01-May-24 2,250.00 479 Buy* 2,245.00 2,250.00
14:59:52 - 01-May-24 2,250.00 217 Buy* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 26 Buy* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 1,243 Unknown* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 69 Buy* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 455 Buy* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 275 Buy* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 493 Unknown* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 5 Buy* 2,245.00 2,255.00
14:59:51 - 01-May-24 2,250.00 73 Buy* 2,245.00 2,250.00
14:59:51 - 01-May-24 2,250.00 655 Buy* 2,245.00 2,250.00
14:59:46 - 01-May-24 2,245.00 1,256 Sell* 2,245.00 2,250.00
14:33:36 - 01-May-24 2,250.00 69 Buy* 2,245.00 2,250.00
14:33:36 - 01-May-24 2,250.00 572 Buy* 2,245.00 2,250.00
14:27:18 - 01-May-24 2,250.00 1 Buy* 2,245.00 2,250.00
14:23:18 - 01-May-24 2,247.784 133 Buy* 2,245.00 2,250.00
14:22:39 - 01-May-24 2,250.00 37 Buy* 2,245.00 2,250.00
14:22:37 - 01-May-24 2,250.00 75 Buy* 2,245.00 2,250.00
14:18:37 - 01-May-24 2,250.00 74 Buy* 2,245.00 2,250.00
14:18:37 - 01-May-24 2,250.00 38 Buy* 2,245.00 2,250.00
14:18:37 - 01-May-24 2,250.00 574 Buy* 2,245.00 2,250.00
14:10:10 - 01-May-24 2,250.00 184 Buy* 2,245.00 2,250.00
14:10:10 - 01-May-24 2,250.00 635 Buy* 2,245.00 2,250.00
14:10:10 - 01-May-24 2,250.00 36 Buy* 2,245.00 2,250.00
14:06:30 - 01-May-24 2,246.502 73 Sell* 2,245.00 2,250.00
14:05:14 - 01-May-24 2,250.00 74 Buy* 2,245.00 2,255.00
14:04:32 - 01-May-24 2,250.00 150 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 450 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 281 Unknown* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 293 Buy* 2,245.00 2,255.00
14:04:32 - 01-May-24 2,250.00 9 Buy* 2,245.00 2,255.00
14:04:32 - 01-May-24 2,250.00 17 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 7 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 9 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 14 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 75 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 150 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 75 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 6 Buy* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 305 Sell* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 47 Sell* 2,245.00 2,250.00
14:04:32 - 01-May-24 2,250.00 196 Sell* 2,245.00 2,265.00
14:04:32 - 01-May-24 2,250.00 76 Sell* 2,245.00 2,265.00
14:04:32 - 01-May-24 2,250.00 120 Sell* 2,250.00 2,265.00
14:04:32 - 01-May-24 2,250.00 30 Sell* 2,250.00 2,265.00
14:04:32 - 01-May-24 2,250.00 9 Sell* 2,250.00 2,265.00
14:04:16 - 01-May-24 2,255.00 84 Buy* 2,250.00 2,260.00
14:04:16 - 01-May-24 2,255.00 33 Buy* 2,250.00 2,255.00
14:04:16 - 01-May-24 2,250.00 5 Buy* 2,245.00 2,255.00
14:04:16 - 01-May-24 2,250.00 40 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 15 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 29 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 42 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 153 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 71 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 71 Buy* 2,245.00 2,250.00
14:04:16 - 01-May-24 2,250.00 537 Unknown* 2,245.00 2,255.00
14:04:16 - 01-May-24 2,250.00 71 Buy* 2,245.00 2,255.00
14:04:16 - 01-May-24 2,250.00 608 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 100 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 152 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 393 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 305 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 764 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 7 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 5 Buy* 2,245.00 2,255.00
14:04:15 - 01-May-24 2,250.00 42 Unknown* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 12 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 75 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 150 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 225 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 84 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 74 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 31 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 24 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 29 Unknown* 2,245.00 2,255.00
14:04:15 - 01-May-24 2,250.00 46 Buy* 2,245.00 2,255.00
14:04:15 - 01-May-24 2,250.00 75 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 225 Buy* 2,245.00 2,250.00
14:04:15 - 01-May-24 2,250.00 225 Buy* 2,245.00 2,250.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Altitude Group (ALT)36.500%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.