Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Morgan Advanced Materials Share Price
Morgan Advanced Materials Share Trades

Morgan Advanced Materials Share Trades

Morgan Advanced Materials share trades.

The following table shows today's trades for Morgan Advanced Materials. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MGAM.L
Share PriceMGAM.L
ChartsMGAM.L
TradesMGAM.L
HistoryCompare
MGAM.LMGAM.L
Share NewsMGAM.L
RNSMGAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:06 - 18-Sep-26 246.90 446 Unknown* 246.00 247.00
16:54:13 - 18-Sep-26 248.00 115 Buy* 246.00 247.00
16:46:44 - 18-Sep-26 248.00 99,314 Buy* 246.00 247.00
16:35:05 - 18-Sep-26 248.00 810,092 Buy* 246.00 247.00
16:28:31 - 18-Sep-26 246.50 48 Sell* 246.50 247.00
16:26:33 - 18-Sep-26 246.50 37 Sell* 246.50 247.00
16:26:32 - 18-Sep-26 246.50 134 Sell* 246.50 247.00
16:25:11 - 18-Sep-26 246.50 272 Sell* 246.50 247.50
16:24:30 - 18-Sep-26 247.00 19 Buy* 246.00 247.00
16:24:30 - 18-Sep-26 247.00 1,134 Buy* 246.00 247.00
16:24:30 - 18-Sep-26 247.00 7 Buy* 246.00 247.00
16:24:30 - 18-Sep-26 247.00 176 Buy* 246.00 247.00
16:24:30 - 18-Sep-26 247.00 150 Buy* 246.00 247.00
16:24:30 - 18-Sep-26 247.00 330 Buy* 246.00 247.00
16:21:32 - 18-Sep-26 246.00 0 Unknown* 246.00 247.00
16:10:29 - 18-Sep-26 246.50 12 Sell* 246.00 247.00
16:09:56 - 18-Sep-26 247.00 210 Buy* 246.50 247.00
16:09:56 - 18-Sep-26 247.00 386 Buy* 246.50 247.00
16:09:50 - 18-Sep-26 247.00 0 Unknown* 246.00 247.00
16:09:39 - 18-Sep-26 246.00 75 Sell* 246.00 247.00
16:08:40 - 18-Sep-26 246.50 410 Sell* 246.50 247.00
16:08:40 - 18-Sep-26 246.50 663 Sell* 246.50 247.00
16:08:40 - 18-Sep-26 246.50 1,037 Sell* 246.50 247.00
16:08:40 - 18-Sep-26 246.50 18 Sell* 246.50 247.00
16:08:37 - 18-Sep-26 246.50 107 Sell* 246.50 247.00
16:08:37 - 18-Sep-26 246.50 415 Sell* 246.50 247.00
16:08:37 - 18-Sep-26 246.50 493 Sell* 246.50 247.00
16:08:37 - 18-Sep-26 247.00 507 Buy* 246.50 247.50
16:08:37 - 18-Sep-26 247.00 1,007 Buy* 246.50 247.00
16:05:42 - 18-Sep-26 247.50 0 Unknown* 246.50 247.50
15:56:23 - 18-Sep-26 247.00 9 Sell* 247.00 247.50
15:55:58 - 18-Sep-26 247.50 1,037 Buy* 247.00 247.50
15:55:58 - 18-Sep-26 247.50 1,067 Sell* 247.00 248.00
15:55:58 - 18-Sep-26 247.50 415 Sell* 247.00 248.00
15:55:58 - 18-Sep-26 247.50 112 Sell* 247.00 248.00
15:55:53 - 18-Sep-26 248.00 384 Buy* 247.50 248.50
15:55:53 - 18-Sep-26 248.00 111 Buy* 247.50 248.50
15:55:53 - 18-Sep-26 248.00 111 Buy* 247.50 248.50
15:55:53 - 18-Sep-26 248.00 981 Buy* 247.50 248.50
15:55:53 - 18-Sep-26 247.50 1,137 Sell* 247.50 248.50
15:55:53 - 18-Sep-26 247.50 415 Sell* 247.50 248.50
15:55:53 - 18-Sep-26 247.50 471 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.50 2,109 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.50 561 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.50 1,024 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 2,500 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 203 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 514 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 450 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 504 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 977 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 248.00 479 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.50 2,673 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.50 2,151 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.50 644 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.00 82 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.00 270 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.00 458 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.00 457 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.00 567 Buy* 247.50 248.00
15:55:53 - 18-Sep-26 247.00 38 Buy* 247.50 248.00
15:55:24 - 18-Sep-26 246.87 1 Buy* 246.50 247.00
15:49:24 - 18-Sep-26 247.00 3 Buy* 246.50 247.00
15:49:24 - 18-Sep-26 247.00 1 Buy* 246.50 247.00
15:48:14 - 18-Sep-26 246.50 145 Sell* 246.50 247.00
15:46:42 - 18-Sep-26 246.50 11 Sell* 246.50 247.00
15:46:14 - 18-Sep-26 246.50 0 Unknown* 246.50 247.00
15:45:56 - 18-Sep-26 247.00 970 Buy* 246.50 247.00
15:45:56 - 18-Sep-26 247.00 769 Buy* 246.50 247.00
15:45:56 - 18-Sep-26 246.50 967 Sell* 246.50 247.00
15:45:56 - 18-Sep-26 246.50 508 Sell* 246.50 247.00
15:45:56 - 18-Sep-26 246.50 769 Sell* 246.50 247.00
15:45:56 - 18-Sep-26 247.00 501 Buy* 246.00 247.00
15:45:56 - 18-Sep-26 247.00 989 Buy* 246.00 247.00
15:43:57 - 18-Sep-26 247.00 434 Sell* 247.00 247.50
15:43:57 - 18-Sep-26 247.00 479 Sell* 247.00 247.50
15:43:57 - 18-Sep-26 247.00 86 Sell* 247.00 247.50
15:43:57 - 18-Sep-26 247.00 1,032 Sell* 247.00 247.50
15:42:38 - 18-Sep-26 247.50 13 Sell* 247.00 248.00
15:42:38 - 18-Sep-26 247.50 595 Sell* 247.50 248.50
15:42:38 - 18-Sep-26 247.50 672 Sell* 247.50 248.50
15:42:38 - 18-Sep-26 247.50 542 Sell* 247.50 248.50
15:42:38 - 18-Sep-26 247.50 2,096 Sell* 247.50 248.50
15:35:56 - 18-Sep-26 248.50 19 Buy* 247.50 248.50
15:34:25 - 18-Sep-26 247.50 0 Unknown* 247.50 248.50
15:32:59 - 18-Sep-26 248.00 743 Sell* 247.50 248.50
15:32:59 - 18-Sep-26 248.00 795 Sell* 247.50 248.50
15:32:59 - 18-Sep-26 248.00 439 Sell* 248.00 248.50
15:32:59 - 18-Sep-26 248.00 522 Sell* 248.00 248.50
15:32:59 - 18-Sep-26 248.00 157 Sell* 248.00 248.50
15:22:23 - 18-Sep-26 248.50 515 Buy* 248.00 249.00
15:22:23 - 18-Sep-26 248.50 34 Buy* 248.00 249.00
15:22:08 - 18-Sep-26 248.00 319 Sell* 248.00 249.00
15:22:08 - 18-Sep-26 248.00 441 Sell* 248.00 249.00
15:20:11 - 18-Sep-26 249.00 9 Buy* 248.00 249.00
15:20:11 - 18-Sep-26 248.50 111 Buy* 248.00 249.00
15:19:13 - 18-Sep-26 248.00 0 Unknown* 248.00 248.50
15:17:29 - 18-Sep-26 248.50 494 Buy* 248.00 248.50
15:17:29 - 18-Sep-26 248.50 718 Buy* 248.00 248.50
15:16:05 - 18-Sep-26 248.50 11 Sell* 248.00 248.50
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.