Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Morgan Advanced Materials Share Price
Morgan Advanced Materials Share Trades

Morgan Advanced Materials Share Trades

Morgan Advanced Materials share trades.

The following table shows today's trades for Morgan Advanced Materials. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MGAM.L
Share PriceMGAM.L
ChartsMGAM.L
TradesMGAM.L
HistoryCompare
MGAM.LMGAM.L
Share NewsMGAM.L
RNSMGAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:49:22 - 29-Apr-24 311.50 2,039 Sell* 311.50 312.00
11:49:22 - 29-Apr-24 311.50 120 Sell* 311.50 312.00
11:38:09 - 29-Apr-24 311.50 295 Buy* 311.00 311.50
11:38:09 - 29-Apr-24 311.50 9 Buy* 310.00 311.50
11:38:09 - 29-Apr-24 311.50 2,105 Buy* 310.00 311.50
11:38:09 - 29-Apr-24 311.50 44 Buy* 310.00 311.50
11:38:09 - 29-Apr-24 311.50 72 Buy* 310.00 311.50
11:38:09 - 29-Apr-24 311.50 456 Buy* 310.00 311.50
11:38:09 - 29-Apr-24 311.50 284 Buy* 310.00 311.50
11:38:09 - 29-Apr-24 311.50 217 Buy* 310.00 311.50
11:31:35 - 29-Apr-24 311.00 501 Sell* 311.00 311.50
11:31:35 - 29-Apr-24 311.00 64 Sell* 311.00 311.50
11:31:35 - 29-Apr-24 311.00 592 Sell* 311.00 311.50
11:31:02 - 29-Apr-24 311.50 656 Sell* 311.50 312.00
11:30:52 - 29-Apr-24 312.00 1,026 Sell* 312.00 313.00
11:30:52 - 29-Apr-24 312.00 1,524 Sell* 312.00 313.00
11:24:21 - 29-Apr-24 312.081 2,100 Sell* 312.00 313.00
11:24:21 - 29-Apr-24 312.33 535 Sell* 312.00 313.00
11:24:21 - 29-Apr-24 312.336 300 Sell* 312.00 313.00
11:24:02 - 29-Apr-24 311.50 872 Buy* 311.00 312.50
11:24:02 - 29-Apr-24 311.50 435 Buy* 311.00 311.50
11:24:02 - 29-Apr-24 311.50 784 Buy* 311.00 311.50
11:24:02 - 29-Apr-24 311.50 208 Buy* 311.00 311.50
11:24:02 - 29-Apr-24 311.50 64 Buy* 311.00 311.50
11:24:02 - 29-Apr-24 311.50 226 Buy* 311.00 311.50
11:24:02 - 29-Apr-24 311.50 979 Buy* 311.00 311.50
11:24:02 - 29-Apr-24 311.50 416 Buy* 311.00 311.50
11:23:10 - 29-Apr-24 311.00 1 Unknown* 311.00 311.50
11:23:03 - 29-Apr-24 311.00 3 Sell* 311.00 311.50
11:23:02 - 29-Apr-24 311.11 700 Sell* 311.00 311.50
11:23:02 - 29-Apr-24 310.50 3 Sell* 310.50 311.50
11:15:28 - 29-Apr-24 311.127 2,000 Buy* 310.50 311.50
11:08:26 - 29-Apr-24 311.496 2 Buy* 310.50 311.50
11:06:09 - 29-Apr-24 311.00 199 Buy* 310.50 311.00
11:06:09 - 29-Apr-24 311.00 36 Buy* 310.50 311.50
11:06:09 - 29-Apr-24 311.00 88 Buy* 310.50 311.00
11:06:09 - 29-Apr-24 311.00 478 Buy* 310.50 311.00
11:06:09 - 29-Apr-24 311.00 717 Buy* 310.50 311.00
11:06:09 - 29-Apr-24 311.00 146 Buy* 310.50 311.00
11:06:09 - 29-Apr-24 311.00 517 Buy* 310.50 311.00
11:00:49 - 29-Apr-24 310.50 144 Buy* 310.00 310.50
11:00:49 - 29-Apr-24 310.50 977 Buy* 310.00 310.50
11:00:49 - 29-Apr-24 310.50 216 Buy* 310.00 310.50
11:00:49 - 29-Apr-24 310.50 645 Buy* 310.00 310.50
11:00:49 - 29-Apr-24 310.50 252 Buy* 310.00 310.50
11:00:49 - 29-Apr-24 310.50 611 Buy* 310.00 310.50
11:00:49 - 29-Apr-24 310.50 425 Buy* 310.00 310.50
10:56:21 - 29-Apr-24 310.361 638 Buy* 310.00 310.50
10:45:31 - 29-Apr-24 310.014 1,673 Sell* 310.00 310.50
10:35:38 - 29-Apr-24 310.314 714 Buy* 310.00 310.50
10:35:28 - 29-Apr-24 310.11 714 Sell* 310.00 310.50
10:31:03 - 29-Apr-24 310.50 30 Buy* 309.50 310.50
10:31:03 - 29-Apr-24 310.00 188 Sell* 310.00 310.50
10:31:03 - 29-Apr-24 310.00 320 Sell* 310.00 310.50
10:31:03 - 29-Apr-24 310.00 525 Sell* 310.00 310.50
10:31:03 - 29-Apr-24 310.00 69 Sell* 310.00 310.50
10:31:03 - 29-Apr-24 310.00 2,500 Sell* 310.00 310.50
10:29:48 - 29-Apr-24 310.06 2,500 Sell* 310.00 310.50
10:25:11 - 29-Apr-24 310.50 3,084 Buy* 310.00 310.50
10:23:29 - 29-Apr-24 310.00 3,084 Sell* 310.00 310.50
10:15:20 - 29-Apr-24 310.498 5 Buy* 310.00 310.50
10:10:26 - 29-Apr-24 310.00 2,000 Sell* 310.00 310.50
10:03:27 - 29-Apr-24 310.00 9 Sell* 310.00 310.50
10:03:27 - 29-Apr-24 310.00 17 Sell* 310.00 310.50
10:02:29 - 29-Apr-24 310.376 16 Buy* 310.00 310.50
09:55:16 - 29-Apr-24 310.00 10 Sell* 310.00 310.50
09:37:08 - 29-Apr-24 310.00 26 Sell* 310.00 310.50
09:31:18 - 29-Apr-24 310.50 158 Buy* 310.00 310.50
09:31:18 - 29-Apr-24 310.50 171 Buy* 310.00 310.50
09:31:18 - 29-Apr-24 310.50 568 Buy* 310.00 310.50
09:31:18 - 29-Apr-24 310.50 279 Buy* 310.00 310.50
09:31:18 - 29-Apr-24 310.50 393 Buy* 310.00 310.50
09:30:51 - 29-Apr-24 310.105 1,690 Sell* 310.00 310.50
09:19:01 - 29-Apr-24 310.00 64 Buy* 309.50 310.00
09:19:01 - 29-Apr-24 310.00 2,436 Sell* 310.00 310.50
09:18:30 - 29-Apr-24 310.445 1,500 Buy* 310.00 310.50
09:18:09 - 29-Apr-24 310.50 462 Buy* 310.00 310.50
09:18:09 - 29-Apr-24 310.50 332 Buy* 310.00 310.50
09:18:09 - 29-Apr-24 310.50 100 Buy* 310.00 310.50
09:17:23 - 29-Apr-24 310.00 26 Sell* 310.00 310.50
09:17:20 - 29-Apr-24 310.00 20 Sell* 310.00 310.50
09:14:29 - 29-Apr-24 310.361 386 Buy* 310.00 310.50
09:13:06 - 29-Apr-24 310.50 24 Buy* 310.00 310.50
09:13:06 - 29-Apr-24 310.50 380 Buy* 310.00 310.50
09:12:15 - 29-Apr-24 310.00 489 Sell* 310.00 310.50
09:12:05 - 29-Apr-24 310.105 354 Sell* 310.00 310.50
09:12:03 - 29-Apr-24 310.00 1,898 Sell* 310.00 310.50
09:12:01 - 29-Apr-24 310.00 977 Sell* 310.00 311.00
09:12:01 - 29-Apr-24 310.00 440 Sell* 310.00 311.00
09:11:59 - 29-Apr-24 310.00 4 Sell* 310.00 311.50
09:11:59 - 29-Apr-24 310.50 270 Buy* 310.00 310.50
09:11:59 - 29-Apr-24 310.50 12 Buy* 310.00 310.50
09:11:59 - 29-Apr-24 310.00 353 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 100 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 1,283 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 359 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 732 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 34 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 1,600 Buy* 309.50 310.00
09:11:59 - 29-Apr-24 310.00 1,557 Buy* 309.50 310.00
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Supply@me Cap (SYME)0.03121.57%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)15.05-32.51%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,243,883,038
Supply@me Cap (SYME)0.031841,806,470
Echo Energy (ECHO)0.0039190,266,434
Beacon Energy. (BCE)0.055171,344,262
Cap-xx (CPX)0.0815162,768,051

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.