Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:36:59 - 08-May-24 | 33.60 | 159,115 | Unknown* | 33.60 | 35.00 |
15:17:30 - 08-May-24 | 34.00 | 100,000 | Unknown* | 33.60 | 35.00 |
14:51:31 - 08-May-24 | 33.992 | 405 | Buy* | 33.60 | 34.00 |
12:11:17 - 08-May-24 | 34.02 | 3,000 | Buy* | 33.00 | 35.00 |
09:36:45 - 08-May-24 | 34.01 | 21,600 | Buy* | 33.00 | 35.00 |
08:47:44 - 08-May-24 | 34.25 | 24,940 | Buy* | 33.00 | 35.00 |
07:15:12 - 08-May-24 | 35.00 | 155,000 | Unknown* | 33.00 | 35.00 |
07:51:12 - 08-May-24 | 34.48 | 294 | Buy* | 33.00 | 35.00 |
07:45:05 - 08-May-24 | 34.48 | 610 | Buy* | 33.00 | 35.00 |
07:24:13 - 08-May-24 | 35.00 | 2 | Buy* | 33.00 | 35.00 |