Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mears Share Price
Mears Share Trades

Mears Share Trades

Mears share trades.

The following table shows today's trades for Mears. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MER.L
Share PriceMER.L
ChartsMER.L
TradesMER.L
HistoryCompare
MER.LMER.L
Share NewsMER.L
RNSMER.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:08 - 26-Apr-24 353.512 13,615 Unknown* 355.00 356.00
16:26:22 - 26-Apr-24 351.012 2,730 Unknown* 355.00 356.00
16:26:22 - 26-Apr-24 350.863 5,483 Unknown* 355.00 356.00
16:26:17 - 26-Apr-24 355.00 245 Unknown* 355.00 356.00
16:26:19 - 26-Apr-24 352.012 207 Unknown* 355.00 356.00
15:21:33 - 26-Apr-24 350.125 125,000 Unknown* 355.00 356.00
16:10:58 - 26-Apr-24 350.497 3,712 Unknown* 355.00 356.00
15:54:44 - 26-Apr-24 355.018 467 Unknown* 355.00 356.00
15:49:49 - 26-Apr-24 355.00 49,443 Unknown* 355.00 356.00
15:49:49 - 26-Apr-24 355.00 49,443 Unknown* 355.00 356.00
15:36:24 - 26-Apr-24 355.00 2,926 Buy* 355.00 356.00
15:35:13 - 26-Apr-24 355.00 59,580 Buy* 355.00 356.00
15:28:42 - 26-Apr-24 356.00 500 Buy* 355.00 356.00
15:28:29 - 26-Apr-24 355.50 271 Buy* 354.50 355.50
15:28:29 - 26-Apr-24 355.50 100 Buy* 354.50 355.50
15:28:29 - 26-Apr-24 355.50 2,416 Buy* 354.50 355.50
15:28:26 - 26-Apr-24 355.50 73 Buy* 354.50 355.50
15:28:25 - 26-Apr-24 355.50 840 Buy* 354.50 355.50
15:28:25 - 26-Apr-24 355.00 969 Sell* 355.00 355.50
15:28:25 - 26-Apr-24 355.50 7,337 Buy* 354.50 355.50
15:26:19 - 26-Apr-24 354.90 1,431 Buy* 354.00 355.50
15:25:30 - 26-Apr-24 355.50 500 Buy* 354.00 355.50
15:21:33 - 26-Apr-24 354.90 3,500 Buy* 354.00 355.50
15:21:15 - 26-Apr-24 354.60 1,016 Buy* 354.00 355.00
15:20:56 - 26-Apr-24 355.00 942 Buy* 354.00 355.00
15:20:47 - 26-Apr-24 355.00 77 Buy* 354.00 355.00
15:19:17 - 26-Apr-24 355.00 1,000 Buy* 354.00 355.00
15:18:44 - 26-Apr-24 354.48 2,500 Sell* 354.00 355.00
15:16:26 - 26-Apr-24 351.00 10,900 Sell* 354.00 355.00
15:15:45 - 26-Apr-24 354.50 217 Buy* 354.00 354.50
15:15:45 - 26-Apr-24 354.50 181 Buy* 354.00 354.50
15:15:45 - 26-Apr-24 354.50 510 Buy* 354.00 354.50
15:15:45 - 26-Apr-24 354.50 578 Buy* 354.00 354.50
15:15:45 - 26-Apr-24 354.50 880 Buy* 354.00 354.50
15:15:45 - 26-Apr-24 354.50 210 Buy* 353.50 355.00
15:15:45 - 26-Apr-24 354.50 1,052 Buy* 353.50 354.50
15:15:45 - 26-Apr-24 354.50 880 Buy* 353.50 354.50
15:15:38 - 26-Apr-24 355.00 1,715 Buy* 353.50 355.00
15:15:38 - 26-Apr-24 355.00 3,080 Buy* 353.50 355.00
15:15:38 - 26-Apr-24 355.00 307 Buy* 353.50 355.00
15:15:38 - 26-Apr-24 355.00 321 Buy* 353.50 355.00
15:15:38 - 26-Apr-24 354.50 833 Buy* 353.50 354.50
15:15:24 - 26-Apr-24 354.50 118 Buy* 353.50 354.50
15:15:24 - 26-Apr-24 354.50 891 Buy* 353.50 354.50
15:15:24 - 26-Apr-24 354.50 196 Buy* 353.50 354.50
15:15:24 - 26-Apr-24 354.50 711 Buy* 353.50 354.50
15:15:01 - 26-Apr-24 354.50 271 Buy* 353.50 354.50
15:15:01 - 26-Apr-24 354.50 685 Buy* 353.50 354.50
15:15:01 - 26-Apr-24 354.50 127 Buy* 353.50 354.50
15:14:59 - 26-Apr-24 354.50 299 Buy* 353.50 354.50
15:14:59 - 26-Apr-24 354.50 287 Buy* 353.50 354.50
15:14:54 - 26-Apr-24 353.48 1,500 Sell* 353.50 354.50
15:14:55 - 26-Apr-24 354.00 151 Buy* 353.50 354.00
15:14:55 - 26-Apr-24 354.00 182 Buy* 353.50 354.00
15:14:55 - 26-Apr-24 354.00 762 Buy* 353.50 354.00
15:14:55 - 26-Apr-24 354.00 815 Buy* 353.50 354.00
15:14:52 - 26-Apr-24 354.00 151 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 182 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 772 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 381 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 151 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 182 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 678 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 233 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 593 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 182 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 151 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 911 Buy* 353.00 354.00
15:14:52 - 26-Apr-24 354.00 692 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 151 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 182 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 911 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 595 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 182 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 807 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 815 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 182 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 340 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 571 Buy* 353.00 354.00
15:14:51 - 26-Apr-24 354.00 106 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 354.00 709 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 354.00 899 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 354.00 333 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 354.00 467 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 354.00 300 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 354.00 312 Buy* 353.00 354.00
15:14:50 - 26-Apr-24 353.50 1,232 Unknown* 353.00 354.00
15:14:50 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:50 - 26-Apr-24 353.50 1,572 Unknown* 353.00 354.00
15:14:49 - 26-Apr-24 353.50 87 Unknown* 353.00 354.00
15:14:49 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:49 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:49 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:49 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:49 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:48 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:48 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:48 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:48 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
15:14:47 - 26-Apr-24 353.50 2,311 Unknown* 353.00 354.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.