Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 8.63 | 8.63 | 7.00 | 7.00 | 10,000 |
| 2024-05-15 | 8.63 | 8.63 | 8.63 | 8.63 | 207 |
| 2024-05-14 | 8.50 | 8.63 | 8.50 | 8.63 | 722 |
| 2024-05-13 | 8.25 | 8.50 | 8.25 | 8.50 | 3,222 |
| 2024-05-10 | 8.25 | 8.25 | 8.25 | 8.25 | 5,479 |
| 2024-05-09 | 8.00 | 8.25 | 8.00 | 8.25 | 0 |
| 2024-05-08 | 8.00 | 8.00 | 7.75 | 8.00 | 3,067 |
| 2024-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 475 |
| 2024-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2024-05-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2024-05-02 | 8.00 | 8.00 | 8.00 | 8.00 | 52 |
| 2024-05-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2024-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2024-04-29 | 8.00 | 8.00 | 8.00 | 8.00 | 238 |
| 2024-04-26 | 8.00 | 8.00 | 8.00 | 8.00 | 66,546 |
| 2024-04-25 | 8.00 | 8.00 | 8.00 | 8.00 | 278,745 |
| 2024-04-24 | 7.75 | 7.75 | 7.75 | 7.75 | 1,292 |
| 2024-04-23 | 7.75 | 7.75 | 7.75 | 7.75 | 225,000 |
| 2024-04-22 | 8.13 | 8.13 | 8.13 | 8.13 | 200,000 |
| 2024-04-19 | 8.13 | 8.13 | 8.13 | 8.13 | 2,365 |
| 2024-04-18 | 7.88 | 8.13 | 7.88 | 8.13 | 275 |
| 2024-04-17 | 7.88 | 7.88 | 7.88 | 7.88 | 7,830 |
| 2024-04-16 | 7.88 | 7.88 | 7.88 | 7.88 | 578,055 |
| 2024-04-15 | 7.88 | 7.88 | 7.88 | 7.88 | 445,330 |
| 2024-04-12 | 7.88 | 7.88 | 7.88 | 7.88 | 200 |
| 2024-04-11 | 8.13 | 8.13 | 8.13 | 8.13 | 4,000 |
| 2024-04-10 | 8.08 | 8.13 | 8.08 | 8.13 | 758,968 |
| 2024-04-09 | 7.95 | 8.08 | 7.95 | 8.08 | 543,574 |
| 2024-04-08 | 7.50 | 7.95 | 7.50 | 7.95 | 220,142 |
| 2024-04-05 | 7.60 | 7.30 | 7.30 | 7.30 | 176,217 |
| 2024-04-04 | 7.60 | 7.60 | 7.60 | 7.60 | 7,641 |
| 2024-04-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2024-04-02 | 7.60 | 7.60 | 7.60 | 7.60 | 149 |
| 2024-04-01 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2024-03-29 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2024-03-28 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2024-03-27 | 7.60 | 7.60 | 7.60 | 7.60 | 50 |
| 2024-03-26 | 7.60 | 7.60 | 7.60 | 7.60 | 28,103 |
| 2024-03-25 | 7.35 | 7.35 | 7.35 | 7.35 | 5,585 |
| 2024-03-22 | 7.25 | 7.35 | 7.25 | 7.35 | 66,088 |
| 2024-03-21 | 7.25 | 7.25 | 7.25 | 7.25 | 738 |
| 2024-03-20 | 7.25 | 7.25 | 7.25 | 7.25 | 25,000 |
| 2024-03-19 | 7.25 | 7.25 | 7.25 | 7.25 | 5,705 |
| 2024-03-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-03-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-03-14 | 7.25 | 7.25 | 7.25 | 7.25 | 75 |
| 2024-03-13 | 7.25 | 7.25 | 7.25 | 7.25 | 19 |
| 2024-03-12 | 7.75 | 7.75 | 7.25 | 7.25 | 66,285 |
| 2024-03-11 | 8.25 | 8.25 | 8.00 | 8.25 | 38,000 |
| 2024-03-08 | 7.25 | 8.00 | 7.25 | 8.00 | 49,828 |
| 2024-03-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-03-06 | 7.25 | 7.25 | 7.25 | 7.25 | 6,873 |
| 2024-03-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-03-04 | 7.25 | 7.25 | 7.25 | 7.25 | 33,168 |
| 2024-03-01 | 7.25 | 7.25 | 7.25 | 7.25 | 63,500 |
| 2024-02-29 | 7.25 | 7.25 | 7.25 | 7.25 | 105 |
| 2024-02-28 | 7.25 | 7.25 | 7.25 | 7.25 | 200,353 |
| 2024-02-27 | 7.25 | 7.25 | 7.25 | 7.25 | 100,815 |
| 2024-02-26 | 7.25 | 7.25 | 7.25 | 7.25 | 246 |
| 2024-02-23 | 7.25 | 7.25 | 7.25 | 7.25 | 4,659 |
| 2024-02-22 | 7.25 | 7.25 | 7.25 | 7.25 | 4,640 |
| 2024-02-21 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-02-20 | 7.25 | 7.25 | 7.25 | 7.25 | 14,025 |
| 2024-02-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-02-16 | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 2024-02-15 | 7.25 | 7.25 | 7.00 | 7.25 | 230,009 |
| 2024-02-14 | 7.25 | 7.25 | 7.25 | 7.25 | 25,000 |
| 2024-02-13 | 7.25 | 7.25 | 7.25 | 7.25 | 78,296 |
| 2024-02-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-02-09 | 7.25 | 7.25 | 7.25 | 7.25 | 229,246 |
| 2024-02-08 | 7.25 | 7.25 | 7.25 | 7.25 | 350,000 |
| 2024-02-07 | 7.25 | 7.25 | 7.25 | 7.25 | 250,305 |
| 2024-02-06 | 7.50 | 7.50 | 7.25 | 7.25 | 118,500 |
| 2024-02-05 | 7.50 | 7.50 | 7.00 | 7.50 | 13,773 |
| 2024-02-02 | 7.00 | 7.50 | 7.00 | 7.50 | 386,199 |
| 2024-02-01 | 6.88 | 6.88 | 6.63 | 6.63 | 140,256 |
| 2024-01-31 | 6.88 | 6.88 | 6.88 | 6.88 | 1,981 |
| 2024-01-30 | 6.88 | 6.88 | 6.88 | 6.88 | 21,987 |
| 2024-01-29 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-01-26 | 6.88 | 6.88 | 6.88 | 6.88 | 25,000 |
| 2024-01-25 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2024-01-24 | 7.13 | 7.13 | 6.88 | 6.88 | 45,000 |
| 2024-01-23 | 7.38 | 7.38 | 7.13 | 7.13 | 66,049 |
| 2024-01-22 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2024-01-19 | 7.38 | 7.38 | 7.38 | 7.38 | 16,180 |
| 2024-01-18 | 7.25 | 7.38 | 7.25 | 7.38 | 30,123 |
| 2024-01-17 | 7.25 | 7.25 | 7.25 | 7.25 | 55 |
| 2024-01-16 | 7.00 | 7.25 | 7.00 | 7.25 | 60,000 |
| 2024-01-15 | 6.75 | 7.00 | 6.75 | 7.00 | 273,520 |
| 2024-01-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-01-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-01-10 | 6.75 | 6.75 | 6.75 | 6.75 | 205 |
| 2024-01-09 | 6.75 | 6.75 | 6.75 | 6.75 | 30,000 |
| 2024-01-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-01-05 | 6.75 | 6.75 | 6.75 | 6.75 | 8,431 |
| 2024-01-04 | 7.00 | 7.00 | 6.75 | 6.75 | 39,000 |
| 2024-01-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 11,764 |
| 2023-12-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-22 | 7.00 | 7.00 | 7.00 | 7.00 | 21,315 |
| 2023-12-21 | 7.00 | 7.00 | 7.00 | 7.00 | 64,498 |
| 2023-12-20 | 7.00 | 7.00 | 7.00 | 7.00 | 2,156 |
| 2023-12-19 | 7.50 | 7.00 | 6.30 | 7.00 | 239,970 |
| 2023-12-18 | 7.25 | 6.80 | 6.80 | 6.80 | 555,000 |
| 2023-12-15 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-12-14 | 7.25 | 7.25 | 7.25 | 7.25 | 36 |
| 2023-12-13 | 7.25 | 7.25 | 7.25 | 7.25 | 10,000 |
| 2023-12-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-12-11 | 7.25 | 7.25 | 7.25 | 7.25 | 81,678 |
| 2023-12-08 | 7.25 | 7.25 | 7.25 | 7.25 | 85,555 |
| 2023-12-07 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-12-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-12-05 | 7.25 | 7.25 | 7.25 | 7.25 | 18,000 |
| 2023-12-04 | 7.25 | 7.25 | 6.90 | 7.25 | 87,137 |
| 2023-12-01 | 7.25 | 7.25 | 6.90 | 7.25 | 417,185 |
| 2023-11-30 | 7.50 | 7.50 | 7.00 | 7.25 | 600,135 |
| 2023-11-29 | 7.75 | 7.75 | 7.10 | 7.50 | 239,996 |
| 2023-11-28 | 7.75 | 7.75 | 7.75 | 7.75 | 31,000 |
| 2023-11-27 | 8.00 | 8.00 | 7.75 | 7.75 | 66,355 |
| 2023-11-24 | 8.00 | 8.00 | 8.00 | 8.00 | 38,038 |
| 2023-11-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-11-22 | 8.50 | 8.50 | 8.00 | 8.00 | 24,192 |
| 2023-11-21 | 8.50 | 8.50 | 8.50 | 8.50 | 12,000 |
| 2023-11-20 | 8.50 | 8.50 | 8.50 | 8.50 | 58 |
| 2023-11-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-16 | 8.50 | 8.50 | 8.50 | 8.50 | 90,000 |
| 2023-11-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-14 | 8.50 | 8.50 | 8.50 | 8.50 | 20,874 |
| 2023-11-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-10 | 8.50 | 8.50 | 8.50 | 8.50 | 265 |
| 2023-11-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-11-07 | 9.25 | 9.25 | 8.50 | 8.50 | 102,388 |
| 2023-11-06 | 9.50 | 9.50 | 9.25 | 9.25 | 2,009 |
| 2023-11-03 | 9.00 | 9.25 | 9.00 | 9.25 | 107,208 |
| 2023-11-02 | 6.88 | 8.00 | 7.75 | 8.00 | 727,901 |
| 2023-11-01 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2023-10-31 | 7.50 | 7.50 | 6.88 | 6.88 | 297,717 |
| 2023-10-30 | 7.25 | 7.50 | 7.25 | 7.25 | 750 |
| 2023-10-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-10-26 | 7.38 | 7.38 | 7.25 | 7.25 | 78,000 |
| 2023-10-25 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2023-10-24 | 7.63 | 7.63 | 7.38 | 7.38 | 150 |
| 2023-10-23 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2023-10-20 | 7.63 | 7.63 | 7.63 | 7.63 | 30,069 |
| 2023-10-19 | 7.75 | 8.00 | 7.63 | 7.75 | 94,213 |
| 2023-10-18 | 8.00 | 8.00 | 7.75 | 7.75 | 25,180 |
| 2023-10-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-10-16 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 2023-10-13 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-10-12 | 8.00 | 8.00 | 8.00 | 8.00 | 25,000 |
| 2023-10-11 | 8.00 | 8.00 | 8.00 | 8.00 | 1,325 |
| 2023-10-10 | 8.00 | 8.00 | 8.00 | 8.00 | 108 |
| 2023-10-09 | 8.00 | 8.00 | 8.00 | 8.00 | 25,000 |
| 2023-10-06 | 7.75 | 8.00 | 7.75 | 8.00 | 100,000 |
| 2023-10-05 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-10-04 | 7.75 | 7.75 | 7.00 | 7.75 | 5,127 |
| 2023-10-03 | 8.00 | 8.00 | 7.75 | 7.75 | 14,973 |
| 2023-10-02 | 8.00 | 8.00 | 8.00 | 8.00 | 1,203 |
| 2023-09-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-09-28 | 8.00 | 8.00 | 8.00 | 8.00 | 51,387 |
| 2023-09-27 | 7.75 | 8.00 | 7.70 | 8.00 | 257,592 |
| 2023-09-26 | 8.00 | 8.00 | 7.60 | 7.75 | 163,767 |
| 2023-09-25 | 8.00 | 8.00 | 8.00 | 8.00 | 37 |
| 2023-09-22 | 8.25 | 8.25 | 8.25 | 8.25 | 33,892 |
| 2023-09-21 | 9.00 | 9.00 | 8.25 | 8.25 | 204,406 |
| 2023-09-20 | 8.50 | 8.60 | 8.20 | 8.60 | 2,163,454 |
| 2023-09-19 | 7.50 | 7.90 | 7.50 | 7.90 | 514,660 |
| 2023-09-18 | 7.50 | 7.50 | 7.50 | 7.50 | 110,770 |
| 2023-09-15 | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 2023-09-14 | 7.50 | 7.20 | 7.15 | 7.20 | 257,523 |
| 2023-09-13 | 7.75 | 7.75 | 7.00 | 7.50 | 44,015 |
| 2023-09-12 | 7.75 | 7.75 | 7.10 | 7.75 | 163,230 |
| 2023-09-11 | 7.75 | 7.75 | 7.75 | 7.75 | 750 |
| 2023-09-08 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-09-07 | 7.75 | 7.75 | 7.75 | 7.75 | 9,258 |
| 2023-09-06 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-09-05 | 8.25 | 8.25 | 8.00 | 8.00 | 12,000 |
| 2023-09-04 | 8.25 | 8.25 | 8.25 | 8.25 | 19 |
| 2023-09-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-08-31 | 8.50 | 8.50 | 8.25 | 8.25 | 30 |
| 2023-08-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-29 | 8.50 | 8.50 | 8.50 | 8.50 | 5,000 |
| 2023-08-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-23 | 8.50 | 8.50 | 8.50 | 8.50 | 1,102 |
| 2023-08-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-08-21 | 8.50 | 8.50 | 8.50 | 8.50 | 22,023 |
| 2023-08-18 | 8.75 | 8.75 | 8.50 | 8.50 | 10,000 |
| 2023-08-17 | 9.00 | 9.00 | 8.75 | 8.75 | 10,000 |
| 2023-08-16 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-15 | 9.00 | 9.00 | 9.00 | 9.00 | 182 |
| 2023-08-14 | 9.00 | 9.00 | 9.00 | 9.00 | 43 |
| 2023-08-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-09 | 9.00 | 9.00 | 9.00 | 9.00 | 10,186 |
| 2023-08-08 | 9.50 | 9.50 | 9.00 | 9.00 | 65,822 |
| 2023-08-07 | 9.50 | 9.50 | 9.50 | 9.50 | 51,043 |
| 2023-08-04 | 9.50 | 9.50 | 9.50 | 9.50 | 4,790 |
| 2023-08-03 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 2023-08-02 | 9.50 | 9.50 | 9.50 | 9.50 | 45,006 |
| 2023-08-01 | 9.50 | 9.50 | 9.50 | 9.50 | 40,095 |
| 2023-07-31 | 9.50 | 9.50 | 9.50 | 9.50 | 20,817 |
| 2023-07-28 | 9.50 | 9.50 | 9.50 | 9.50 | 17,503 |
| 2023-07-27 | 9.50 | 9.50 | 9.50 | 9.50 | 59,908 |
| 2023-07-26 | 9.25 | 9.25 | 9.25 | 9.25 | 35 |
| 2023-07-25 | 9.25 | 9.25 | 9.25 | 9.25 | 65,282 |
| 2023-07-24 | 9.25 | 9.25 | 9.25 | 9.25 | 22 |
| 2023-07-21 | 9.25 | 9.25 | 9.25 | 9.25 | 6,565 |
| 2023-07-20 | 9.25 | 9.25 | 9.25 | 9.25 | 1,125 |
| 2023-07-19 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-07-18 | 8.50 | 9.25 | 8.50 | 9.25 | 159,940 |
| 2023-07-17 | 8.75 | 8.75 | 8.50 | 8.50 | 36,416 |
| 2023-07-14 | 8.50 | 8.75 | 8.50 | 8.75 | 143,000 |
| 2023-07-13 | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
| 2023-07-12 | 8.50 | 8.50 | 8.50 | 8.50 | 28,979 |
| 2023-07-11 | 8.50 | 8.50 | 8.50 | 8.50 | 45,700 |
| 2023-07-10 | 9.25 | 9.25 | 8.50 | 8.50 | 26,753 |
| 2023-07-07 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2023-07-06 | 9.25 | 9.25 | 9.25 | 9.25 | 10,000 |
| 2023-07-05 | 9.25 | 9.25 | 9.25 | 9.25 | 90,869 |
| 2023-07-04 | 9.00 | 9.25 | 9.00 | 9.25 | 305,975 |
| 2023-07-03 | 9.00 | 9.00 | 9.00 | 9.00 | 140,502 |
| 2023-06-30 | 8.00 | 9.00 | 7.50 | 9.00 | 849,689 |
| 2023-06-29 | 8.00 | 8.00 | 8.00 | 8.00 | 21,363 |
| 2023-06-28 | 8.00 | 8.00 | 8.00 | 8.00 | 14,487 |
| 2023-06-27 | 7.25 | 8.00 | 7.25 | 8.00 | 93,411 |
| 2023-06-26 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-06-23 | 7.75 | 7.75 | 7.25 | 7.25 | 40,102 |
| 2023-06-22 | 8.50 | 8.50 | 7.75 | 7.75 | 40,669 |
| 2023-06-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-06-20 | 8.50 | 8.50 | 8.50 | 8.50 | 39,000 |
| 2023-06-19 | 8.50 | 8.50 | 8.50 | 8.50 | 2,880 |
| 2023-06-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-06-15 | 8.50 | 8.50 | 8.50 | 8.50 | 34,820 |
| 2023-06-14 | 8.00 | 8.50 | 8.00 | 8.50 | 108,659 |
| 2023-06-13 | 8.00 | 8.00 | 8.00 | 8.00 | 120 |
| 2023-06-12 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-06-09 | 8.00 | 8.00 | 7.75 | 8.00 | 118,128 |
| 2023-06-08 | 7.25 | 7.75 | 7.25 | 7.75 | 69,945 |
| 2023-06-07 | 8.25 | 8.25 | 7.13 | 7.25 | 190,331 |
| 2023-06-06 | 8.50 | 8.50 | 8.25 | 8.25 | 38,555 |
| 2023-06-05 | 8.25 | 8.50 | 8.50 | 8.50 | 25,445 |
| 2023-06-02 | 8.50 | 8.50 | 8.25 | 8.25 | 153,844 |
| 2023-06-01 | 8.75 | 8.95 | 8.90 | 8.90 | 30,000 |
| 2023-05-31 | 9.25 | 9.25 | 8.75 | 8.75 | 20,000 |
| 2023-05-30 | 9.38 | 9.38 | 9.25 | 9.25 | 27 |
| 2023-05-29 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| 2023-05-26 | 9.38 | 9.38 | 9.38 | 9.38 | 243 |
| 2023-05-25 | 9.63 | 9.63 | 9.38 | 9.38 | 0 |
| 2023-05-24 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| 2023-05-23 | 9.25 | 10.00 | 9.25 | 9.63 | 106,049 |
| 2023-05-22 | 9.25 | 9.25 | 9.25 | 9.25 | 10,000 |
| 2023-05-19 | 9.75 | 9.75 | 9.25 | 9.25 | 0 |
| 2023-05-18 | 9.75 | 9.75 | 9.75 | 9.75 | 51 |
| 2023-05-17 | 9.75 | 9.75 | 9.75 | 9.75 | 51 |
| 2023-05-16 | 10.25 | 9.80 | 9.75 | 9.75 | 71,000 |
| 2023-05-15 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2023-05-12 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2023-05-11 | 9.75 | 10.25 | 9.75 | 10.25 | 150,329 |
| 2023-05-10 | 10.50 | 10.50 | 9.75 | 9.75 | 117,025 |
| 2023-05-09 | 10.50 | 10.50 | 10.50 | 10.50 | 19,990 |
| 2023-05-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2023-05-05 | 12.00 | 12.00 | 10.50 | 10.50 | 177,540 |
| 2023-05-04 | 12.00 | 12.00 | 12.00 | 12.00 | 8,000 |
| 2023-05-03 | 12.25 | 12.25 | 12.00 | 12.00 | 37,987 |
| 2023-05-02 | 12.25 | 12.25 | 12.25 | 12.25 | 107 |
| 2023-05-01 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2023-04-28 | 12.00 | 12.25 | 12.00 | 12.25 | 132,642 |
| 2023-04-27 | 12.00 | 11.90 | 11.90 | 11.90 | 64,704 |
| 2023-04-26 | 11.25 | 12.50 | 11.00 | 12.00 | 622,895 |
| 2023-04-25 | 11.00 | 11.00 | 11.00 | 11.00 | 43,869 |
| 2023-04-24 | 11.75 | 11.75 | 11.00 | 11.00 | 97,706 |
| 2023-04-21 | 11.90 | 12.75 | 11.75 | 11.75 | 505,301 |
| 2023-04-20 | 10.13 | 11.90 | 9.88 | 11.90 | 512,087 |
| 2023-04-19 | 10.13 | 10.13 | 9.88 | 9.88 | 5,500 |
| 2023-04-18 | 10.13 | 10.13 | 10.13 | 10.13 | 24,047 |
| 2023-04-17 | 10.13 | 10.13 | 10.13 | 10.13 | 53,345 |
| 2023-04-14 | 10.13 | 10.13 | 10.13 | 10.13 | 39,000 |
| 2023-04-13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 2023-04-12 | 10.00 | 10.13 | 10.00 | 10.13 | 26,000 |
| 2023-04-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-04-10 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-04-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-04-06 | 10.00 | 10.00 | 9.75 | 10.00 | 37,293 |
| 2023-04-05 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-04-04 | 9.50 | 9.75 | 9.50 | 9.75 | 61,179 |
| 2023-04-03 | 9.50 | 9.50 | 9.50 | 9.50 | 16,169 |
| 2023-03-31 | 9.50 | 9.50 | 9.50 | 9.50 | 750 |
| 2023-03-30 | 9.25 | 9.50 | 9.25 | 9.50 | 86,761 |
| 2023-03-29 | 9.25 | 9.25 | 9.25 | 9.25 | 34,455 |
| 2023-03-28 | 9.25 | 9.25 | 9.25 | 9.25 | 524 |
| 2023-03-27 | 9.25 | 9.25 | 9.25 | 9.25 | 50,846 |
| 2023-03-24 | 9.25 | 9.25 | 9.25 | 9.25 | 52,835 |
| 2023-03-23 | 8.25 | 9.25 | 8.25 | 9.25 | 336,279 |
| 2023-03-22 | 8.25 | 8.25 | 8.25 | 8.25 | 13,014 |
| 2023-03-21 | 8.25 | 8.25 | 8.25 | 8.25 | 15,352 |
| 2023-03-20 | 8.25 | 8.25 | 8.00 | 8.25 | 105,855 |
| 2023-03-17 | 8.25 | 8.50 | 8.13 | 8.25 | 89,575 |
| 2023-03-16 | 9.25 | 9.25 | 7.75 | 8.25 | 136,544 |
| 2023-03-15 | 9.75 | 10.10 | 10.10 | 10.10 | 145,758 |
| 2023-03-14 | 10.00 | 10.10 | 10.10 | 10.10 | 47,991 |
| 2023-03-13 | 10.25 | 10.25 | 10.00 | 10.00 | 85,175 |
| 2023-03-10 | 10.25 | 10.25 | 10.25 | 10.25 | 223 |
| 2023-03-09 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2023-03-08 | 10.75 | 10.40 | 10.40 | 10.40 | 505,477 |
| 2023-03-07 | 12.00 | 12.00 | 11.00 | 11.00 | 118,197 |
| 2023-03-06 | 12.00 | 12.00 | 12.00 | 12.00 | 42,250 |
| 2023-03-03 | 12.25 | 12.25 | 12.00 | 12.00 | 79,016 |
| 2023-03-02 | 12.25 | 12.25 | 12.25 | 12.25 | 21,402 |
| 2023-03-01 | 12.25 | 12.25 | 12.25 | 12.25 | 947 |
| 2023-02-28 | 12.25 | 12.25 | 12.25 | 12.25 | 4,979 |
| 2023-02-27 | 12.50 | 12.50 | 12.25 | 12.25 | 20,058 |
| 2023-02-24 | 12.25 | 12.50 | 12.25 | 12.50 | 100,756 |
| 2023-02-23 | 11.50 | 12.25 | 11.00 | 12.25 | 106,083 |
| 2023-02-22 | 14.50 | 11.25 | 11.20 | 11.25 | 480,579 |
| 2023-02-21 | 14.50 | 14.50 | 14.50 | 14.50 | 1,528 |
| 2023-02-20 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-02-17 | 14.50 | 14.50 | 14.50 | 14.50 | 158,441 |
| 2023-02-16 | 14.25 | 14.50 | 14.25 | 14.50 | 212,179 |
| 2023-02-15 | 14.25 | 14.50 | 14.25 | 14.25 | 268,998 |
| 2023-02-14 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2023-02-13 | 14.50 | 14.50 | 14.20 | 14.20 | 31,115 |
| 2023-02-10 | 14.50 | 14.50 | 14.50 | 14.50 | 76,739 |
| 2023-02-09 | 15.50 | 15.50 | 14.50 | 14.50 | 76,302 |
| 2023-02-08 | 15.25 | 15.50 | 15.25 | 15.50 | 223,108 |
| 2023-02-07 | 15.25 | 15.25 | 15.25 | 15.25 | 2,000 |
| 2023-02-06 | 16.50 | 16.50 | 15.25 | 15.25 | 243,982 |
| 2023-02-03 | 17.50 | 17.50 | 16.25 | 16.50 | 152,161 |
| 2023-02-02 | 17.50 | 17.50 | 17.50 | 17.50 | 3,067 |
| 2023-02-01 | 17.50 | 17.50 | 17.50 | 17.50 | 13,611 |
| 2023-01-31 | 19.00 | 19.00 | 17.50 | 17.50 | 90,301 |
| 2023-01-30 | 19.00 | 19.50 | 19.00 | 19.50 | 180,223 |
| 2023-01-27 | 19.00 | 19.50 | 19.00 | 19.00 | 15,220 |
| 2023-01-26 | 19.00 | 19.00 | 19.00 | 19.00 | 8,365 |
| 2023-01-25 | 19.00 | 19.00 | 19.00 | 19.00 | 101,085 |
| 2023-01-24 | 19.00 | 19.00 | 19.00 | 19.00 | 120,156 |
| 2023-01-23 | 19.00 | 19.00 | 19.00 | 19.00 | 1,005 |
| 2023-01-20 | 19.00 | 19.50 | 19.50 | 19.50 | 8,220 |
| 2023-01-19 | 19.50 | 19.50 | 19.00 | 19.00 | 71,779 |
| 2023-01-18 | 19.50 | 19.50 | 19.00 | 19.50 | 49,363 |
| 2023-01-17 | 19.50 | 20.00 | 19.50 | 19.50 | 79,737 |
| 2023-01-16 | 21.50 | 21.50 | 19.50 | 19.50 | 161,526 |
| 2023-01-13 | 21.00 | 21.50 | 20.50 | 21.50 | 222,292 |
| 2023-01-12 | 18.25 | 20.25 | 18.25 | 19.25 | 638,071 |
| 2023-01-11 | 17.75 | 18.25 | 17.75 | 18.25 | 41,166 |
| 2023-01-10 | 16.50 | 17.50 | 16.00 | 17.50 | 290,849 |
| 2023-01-09 | 16.50 | 16.50 | 16.50 | 16.50 | 3,050 |
| 2023-01-06 | 16.50 | 16.50 | 16.50 | 16.50 | 17,023 |
| 2023-01-05 | 16.50 | 16.50 | 16.50 | 16.50 | 22,647 |
| 2023-01-04 | 16.25 | 16.75 | 16.25 | 16.50 | 221,800 |
| 2023-01-03 | 16.75 | 16.75 | 14.50 | 16.25 | 531,415 |
| 2023-01-02 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-12-30 | 16.25 | 17.00 | 16.25 | 17.00 | 195,663 |
| 2022-12-29 | 16.50 | 16.50 | 16.25 | 16.25 | 42,508 |
| 2022-12-28 | 15.00 | 17.50 | 15.00 | 16.50 | 457,932 |
| 2022-12-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-23 | 13.50 | 15.00 | 13.50 | 15.00 | 224,340 |
| 2022-12-22 | 13.25 | 13.25 | 13.25 | 13.25 | 23,011 |
| 2022-12-21 | 13.25 | 13.25 | 13.25 | 13.25 | 4,757 |
| 2022-12-20 | 13.00 | 13.25 | 12.50 | 13.25 | 0 |
| 2022-12-19 | 13.00 | 13.00 | 13.00 | 13.00 | 15,000 |
| 2022-12-16 | 13.00 | 13.00 | 13.00 | 13.00 | 109 |
| 2022-12-15 | 13.00 | 13.00 | 13.00 | 13.00 | 51,421 |
| 2022-12-14 | 13.00 | 13.00 | 13.00 | 13.00 | 57,488 |
| 2022-12-13 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2022-12-12 | 13.00 | 13.00 | 13.00 | 13.00 | 694,050 |
| 2022-12-09 | 13.00 | 13.00 | 13.00 | 13.00 | 25,015 |
| 2022-12-08 | 13.00 | 13.00 | 13.00 | 13.00 | 75,000 |
| 2022-12-07 | 13.50 | 13.50 | 13.00 | 13.00 | 75,063 |
| 2022-12-06 | 14.00 | 14.00 | 13.50 | 13.50 | 99,558 |
| 2022-12-05 | 14.00 | 14.00 | 14.00 | 14.00 | 2,865 |
| 2022-12-02 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 |
| 2022-12-01 | 13.25 | 14.00 | 13.25 | 14.00 | 309,384 |
| 2022-11-30 | 13.25 | 13.25 | 13.25 | 13.25 | 86,528 |
| 2022-11-29 | 13.25 | 13.25 | 13.25 | 13.25 | 299,532 |
| 2022-11-28 | 13.25 | 13.25 | 13.25 | 13.25 | 4,082 |
| 2022-11-25 | 13.50 | 13.50 | 13.25 | 13.25 | 452,993 |
| 2022-11-24 | 14.50 | 15.00 | 13.50 | 13.50 | 333,493 |
| 2022-11-23 | 13.50 | 14.50 | 13.50 | 14.50 | 95,814 |
| 2022-11-22 | 13.50 | 13.50 | 13.50 | 13.50 | 20,565 |
| 2022-11-21 | 13.50 | 13.50 | 13.50 | 13.50 | 84,819 |
| 2022-11-18 | 13.50 | 13.50 | 12.50 | 13.50 | 124,155 |
| 2022-11-17 | 12.50 | 12.50 | 12.50 | 12.50 | 10,031 |
| 2022-11-16 | 12.25 | 12.50 | 12.25 | 12.50 | 62,775 |
| 2022-11-15 | 12.25 | 12.25 | 12.25 | 12.25 | 3,857 |
| 2022-11-14 | 12.25 | 12.25 | 12.25 | 12.25 | 2,130 |
| 2022-11-11 | 11.75 | 12.25 | 11.75 | 12.25 | 2,032 |
| 2022-11-10 | 11.75 | 11.75 | 11.75 | 11.75 | 13,719 |
| 2022-11-09 | 12.50 | 12.50 | 11.50 | 11.75 | 191,504 |
| 2022-11-08 | 14.50 | 14.50 | 12.75 | 12.75 | 167,461 |
| 2022-11-07 | 14.75 | 14.75 | 13.50 | 14.50 | 336,658 |
| 2022-11-04 | 13.50 | 14.90 | 14.25 | 14.75 | 537,886 |
| 2022-11-03 | 12.75 | 13.50 | 12.75 | 13.50 | 227,182 |
| 2022-11-02 | 12.00 | 12.25 | 12.00 | 12.25 | 286,877 |
| 2022-11-01 | 11.75 | 12.25 | 11.50 | 11.75 | 71,967 |
| 2022-10-31 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-10-28 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-10-27 | 12.25 | 12.25 | 12.25 | 12.25 | 25,036 |
| 2022-10-26 | 12.50 | 12.50 | 12.25 | 12.25 | 39,659 |
| 2022-10-25 | 13.00 | 13.00 | 12.50 | 12.50 | 268,918 |
| 2022-10-24 | 13.75 | 13.75 | 13.00 | 13.00 | 386,829 |
| 2022-10-21 | 13.00 | 13.75 | 13.00 | 13.75 | 479,664 |
| 2022-10-20 | 14.00 | 14.00 | 12.50 | 13.00 | 103,551 |
| 2022-10-19 | 14.50 | 14.50 | 13.50 | 14.00 | 52,907 |
| 2022-10-18 | 14.50 | 14.50 | 14.50 | 14.50 | 79,001 |
| 2022-10-17 | 15.00 | 15.00 | 14.50 | 14.50 | 142,107 |
| 2022-10-14 | 15.00 | 15.00 | 15.00 | 15.00 | 50,554 |
| 2022-10-13 | 19.00 | 19.00 | 15.00 | 15.00 | 411,037 |
| 2022-10-12 | 20.50 | 20.50 | 19.00 | 19.00 | 97,155 |
| 2022-10-11 | 20.50 | 20.50 | 20.50 | 20.50 | 45,239 |
| 2022-10-10 | 21.00 | 21.00 | 20.00 | 20.50 | 155,850 |
| 2022-10-07 | 21.00 | 21.00 | 21.00 | 21.00 | 255,067 |
| 2022-10-06 | 23.00 | 23.00 | 21.00 | 21.00 | 161,563 |
| 2022-10-05 | 24.00 | 24.00 | 22.50 | 23.00 | 226,508 |
| 2022-10-04 | 24.50 | 23.60 | 23.60 | 23.60 | 282,249 |
| 2022-10-03 | 24.50 | 24.50 | 24.50 | 24.50 | 32,573 |
| 2022-09-30 | 25.50 | 25.20 | 25.20 | 25.20 | 172,315 |
| 2022-09-29 | 28.50 | 28.50 | 26.00 | 26.00 | 627,129 |
| 2022-09-28 | 22.00 | 31.50 | 28.00 | 28.50 | 1,211,576 |
| 2022-09-27 | 16.50 | 22.00 | 13.50 | 22.00 | 612,830 |
| 2022-09-26 | 22.00 | 22.00 | 19.00 | 21.00 | 358,828 |
| 2022-09-23 | 31.00 | 22.00 | 21.80 | 22.00 | 1,025,438 |
| 2022-09-22 | 33.50 | 33.50 | 31.00 | 31.00 | 406,113 |
| 2022-09-21 | 37.50 | 37.50 | 33.50 | 33.50 | 274,525 |
| 2022-09-20 | 35.40 | 38.50 | 34.50 | 37.50 | 686,465 |
| 2022-09-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 2022-09-16 | 33.50 | 34.00 | 33.00 | 33.00 | 47,990 |
| 2022-09-15 | 32.50 | 34.50 | 31.00 | 33.00 | 330,833 |
| 2022-09-14 | 31.50 | 33.50 | 31.50 | 31.50 | 867,991 |
| 2022-09-13 | 29.50 | 32.00 | 29.00 | 31.50 | 387,642 |
| 2022-09-12 | 26.50 | 29.80 | 29.50 | 29.50 | 301,126 |
| 2022-09-09 | 24.60 | 25.50 | 24.00 | 25.50 | 219,635 |
| 2022-09-08 | 25.50 | 30.00 | 24.00 | 24.50 | 1,092,024 |
| 2022-09-07 | 19.00 | 24.00 | 18.00 | 24.00 | 597,896 |
| 2022-09-06 | 16.50 | 17.75 | 16.00 | 17.75 | 183,285 |
| 2022-09-05 | 16.50 | 16.50 | 16.00 | 16.50 | 88,750 |
| 2022-09-02 | 16.50 | 17.00 | 17.00 | 17.00 | 69,123 |
| 2022-09-01 | 16.50 | 16.50 | 16.50 | 16.50 | 171,214 |
| 2022-08-31 | 17.25 | 17.25 | 16.50 | 16.50 | 179,769 |
| 2022-08-30 | 17.00 | 17.50 | 17.00 | 17.25 | 171,369 |
| 2022-08-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-08-26 | 17.00 | 17.00 | 17.00 | 17.00 | 195,948 |
| 2022-08-25 | 16.50 | 17.00 | 16.50 | 17.00 | 174,931 |
| 2022-08-24 | 16.50 | 17.10 | 17.10 | 16.50 | 132,222 |
| 2022-08-23 | 16.50 | 16.50 | 16.50 | 16.50 | 49,604 |
| 2022-08-22 | 16.50 | 16.90 | 16.40 | 16.50 | 284,939 |
| 2022-08-19 | 14.50 | 15.50 | 14.00 | 15.50 | 170,106 |
| 2022-08-18 | 13.50 | 14.50 | 13.50 | 14.50 | 258,829 |
| 2022-08-17 | 12.80 | 13.50 | 12.50 | 13.50 | 265,258 |
| 2022-08-16 | 12.50 | 12.50 | 12.50 | 12.50 | 11,811 |
| 2022-08-15 | 12.50 | 12.80 | 12.80 | 12.80 | 2,250 |
| 2022-08-12 | 12.50 | 12.50 | 12.00 | 12.50 | 50,000 |
| 2022-08-11 | 12.50 | 12.50 | 12.00 | 12.50 | 133,090 |
| 2022-08-10 | 12.00 | 12.50 | 11.50 | 12.50 | 50,000 |
| 2022-08-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-08-08 | 13.50 | 13.50 | 11.75 | 11.75 | 329,879 |
| 2022-08-05 | 13.75 | 13.00 | 13.00 | 13.00 | 199,999 |
| 2022-08-04 | 13.75 | 13.75 | 13.75 | 13.75 | 82,444 |
| 2022-08-03 | 14.25 | 14.25 | 13.75 | 13.75 | 183,935 |
| 2022-08-02 | 14.00 | 14.40 | 14.40 | 14.40 | 701,169 |
| 2022-08-01 | 12.75 | 14.00 | 12.00 | 14.00 | 499,839 |
| 2022-07-29 | 13.25 | 13.25 | 12.50 | 12.50 | 212,769 |
| 2022-07-28 | 14.50 | 15.50 | 13.50 | 13.50 | 591,946 |
| 2022-07-27 | 8.75 | 14.50 | 14.50 | 14.50 | 1,403,238 |
| 2022-07-26 | 8.25 | 8.50 | 8.00 | 8.50 | 76,749 |
| 2022-07-25 | 7.75 | 8.25 | 7.50 | 8.25 | 78,186 |
| 2022-07-22 | 7.75 | 7.75 | 7.50 | 7.75 | 20,000 |
| 2022-07-21 | 7.75 | 7.75 | 7.50 | 7.75 | 10,000 |
| 2022-07-20 | 7.75 | 7.75 | 7.50 | 7.75 | 3,395 |
| 2022-07-19 | 7.50 | 7.75 | 7.50 | 7.75 | 20,000 |
| 2022-07-18 | 7.00 | 7.50 | 7.00 | 7.50 | 260,800 |
| 2022-07-15 | 7.00 | 7.00 | 6.75 | 7.00 | 185,000 |
| 2022-07-14 | 6.25 | 7.00 | 6.25 | 7.00 | 150,000 |
| 2022-07-13 | 6.25 | 6.25 | 6.25 | 6.25 | 35,000 |
| 2022-07-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2022-07-11 | 6.25 | 6.25 | 6.00 | 6.25 | 100,000 |
| 2022-07-08 | 6.25 | 6.25 | 6.00 | 6.25 | 63,788 |
| 2022-07-07 | 6.25 | 6.25 | 6.00 | 6.25 | 150,000 |
| 2022-07-06 | 6.25 | 6.25 | 6.00 | 6.25 | 0 |
| 2022-07-05 | 6.25 | 6.25 | 6.00 | 6.25 | 140,000 |
| 2022-07-04 | 6.25 | 6.25 | 6.00 | 6.25 | 0 |
| 2022-07-01 | 6.50 | 6.50 | 6.00 | 6.25 | 100,000 |
| 2022-06-30 | 6.50 | 6.50 | 6.00 | 6.50 | 0 |
| 2022-06-29 | 6.50 | 6.75 | 6.25 | 6.50 | 361,009 |
| 2022-06-28 | 6.50 | 6.75 | 6.50 | 6.75 | 11,001 |
| 2022-06-27 | 6.50 | 6.75 | 6.50 | 6.75 | 0 |
| 2022-06-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-06-23 | 7.00 | 7.00 | 6.75 | 6.75 | 140,049 |
| 2022-06-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-06-21 | 7.25 | 7.25 | 7.00 | 7.00 | 554 |
| 2022-06-20 | 7.25 | 7.25 | 7.25 | 7.25 | 10,050 |
| 2022-06-17 | 7.50 | 7.45 | 7.45 | 7.45 | 137,675 |
| 2022-06-16 | 7.50 | 7.50 | 7.50 | 7.50 | 50,000 |
| 2022-06-15 | 7.75 | 7.75 | 7.50 | 7.50 | 33,311 |
| 2022-06-14 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-06-13 | 7.75 | 7.75 | 7.75 | 7.75 | 80,000 |
| 2022-06-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-06-09 | 7.75 | 7.75 | 7.50 | 7.75 | 0 |
| 2022-06-08 | 7.75 | 7.75 | 7.50 | 7.75 | 101,303 |
| 2022-06-07 | 7.65 | 7.65 | 7.30 | 7.65 | 50,080 |
| 2022-06-06 | 7.50 | 7.65 | 7.00 | 7.65 | 105,000 |
| 2022-06-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2022-06-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2022-06-01 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 2022-05-31 | 7.50 | 7.50 | 7.00 | 7.50 | 1,060 |
| 2022-05-30 | 7.50 | 7.50 | 7.00 | 7.50 | 8,000 |
| 2022-05-27 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 2022-05-26 | 7.75 | 7.75 | 7.50 | 7.50 | 1,441 |
| 2022-05-25 | 7.50 | 7.75 | 7.00 | 7.75 | 50,000 |
| 2022-05-24 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 2022-05-23 | 7.50 | 7.50 | 7.00 | 7.50 | 83,250 |
| 2022-05-20 | 7.50 | 7.70 | 7.70 | 7.50 | 57,568 |
| 2022-05-19 | 7.50 | 7.50 | 7.00 | 7.50 | 50,000 |
| 2022-05-18 | 7.50 | 7.50 | 7.00 | 7.50 | 60,921 |
| 2022-05-17 | 7.75 | 7.75 | 7.50 | 7.50 | 45,124 |
| 2022-05-16 | 7.75 | 7.75 | 7.50 | 7.75 | 0 |
| 2022-05-13 | 7.75 | 7.75 | 7.50 | 7.75 | 18,663 |
| 2022-05-12 | 7.75 | 7.75 | 7.50 | 7.75 | 0 |
| 2022-05-11 | 7.75 | 7.75 | 7.50 | 7.75 | 48 |
| 2022-05-10 | 7.75 | 7.75 | 7.50 | 7.75 | 0 |
| 2022-05-09 | 8.50 | 8.50 | 7.75 | 7.75 | 339,737 |
| 2022-05-06 | 8.75 | 8.75 | 8.50 | 8.50 | 146,222 |
| 2022-05-05 | 8.75 | 8.75 | 8.50 | 8.75 | 77,972 |
| 2022-05-04 | 9.00 | 9.00 | 8.50 | 8.75 | 117,100 |
| 2022-05-03 | 9.25 | 9.25 | 8.75 | 9.00 | 255,264 |
| 2022-05-02 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-04-29 | 8.25 | 9.25 | 8.00 | 9.25 | 666,176 |
| 2022-04-28 | 8.25 | 8.25 | 8.00 | 8.25 | 485,156 |
| 2022-04-27 | 8.25 | 8.25 | 8.00 | 8.25 | 9,958 |
| 2022-04-26 | 8.25 | 8.00 | 8.00 | 8.25 | 2,277 |
| 2022-04-25 | 8.25 | 8.25 | 8.00 | 8.25 | 171,137 |
| 2022-04-22 | 8.25 | 8.25 | 8.25 | 8.25 | 5,789 |
| 2022-04-21 | 8.50 | 8.50 | 8.25 | 8.25 | 435,841 |
| 2022-04-20 | 9.75 | 9.75 | 8.25 | 8.25 | 1,262,809 |
| 2022-04-19 | 10.25 | 10.50 | 9.75 | 10.00 | 1,218,637 |
| 2022-04-18 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-04-15 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2022-04-14 | 8.25 | 10.75 | 9.50 | 10.25 | 4,359,157 |
| 2022-04-13 | 6.50 | 7.60 | 7.60 | 7.60 | 3,339,566 |
| 2022-04-12 | 6.18 | 6.25 | 5.85 | 6.25 | 354,955 |
| 2022-04-11 | 6.00 | 6.18 | 5.75 | 6.18 | 26,721 |
| 2022-04-08 | 5.93 | 6.00 | 5.93 | 6.00 | 304,997 |
| 2022-04-07 | 5.93 | 5.93 | 5.60 | 5.93 | 64,996 |
| 2022-04-06 | 5.83 | 5.93 | 5.40 | 5.93 | 548,646 |
| 2022-04-05 | 5.70 | 5.70 | 5.70 | 5.70 | 188,000 |
| 2022-04-04 | 5.70 | 5.70 | 5.70 | 5.70 | 58,981 |
| 2022-04-01 | 5.70 | 5.70 | 5.70 | 5.70 | 185,804 |
| 2022-03-31 | 5.70 | 5.70 | 5.70 | 5.70 | 19,087 |
| 2022-03-30 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2022-03-29 | 5.70 | 5.70 | 5.70 | 5.70 | 25,000 |
| 2022-03-28 | 5.63 | 5.70 | 5.63 | 5.70 | 6,500 |
| 2022-03-25 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2022-03-24 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 2022-03-23 | 5.25 | 5.63 | 5.00 | 5.63 | 120,000 |
| 2022-03-22 | 5.38 | 5.38 | 5.25 | 5.25 | 74,916 |
| 2022-03-21 | 5.63 | 5.63 | 5.25 | 5.38 | 268,474 |
| 2022-03-18 | 5.88 | 5.88 | 5.63 | 5.63 | 250,323 |
| 2022-03-17 | 4.70 | 5.75 | 5.05 | 5.75 | 6,163,841 |
| 2022-03-16 | 4.70 | 4.70 | 4.70 | 4.70 | 450,024 |
| 2022-03-15 | 4.70 | 4.70 | 4.70 | 4.70 | 166,133 |
| 2022-03-14 | 4.70 | 4.70 | 4.70 | 4.70 | 300 |
| 2022-03-11 | 4.70 | 4.70 | 4.70 | 4.70 | 306,000 |
| 2022-03-10 | 4.70 | 4.70 | 4.70 | 4.70 | 20,566 |
| 2022-03-09 | 4.70 | 4.70 | 4.70 | 4.70 | 551,800 |
| 2022-03-08 | 4.70 | 4.70 | 4.70 | 4.70 | 101,800 |
| 2022-03-07 | 4.70 | 4.70 | 4.70 | 4.70 | 705,880 |
| 2022-03-04 | 4.70 | 4.70 | 4.70 | 4.70 | 725,473 |
| 2022-03-03 | 4.70 | 4.70 | 4.70 | 4.70 | 591,702 |
| 2022-03-02 | 4.70 | 4.70 | 4.40 | 4.70 | 11,804 |
| 2022-03-01 | 4.70 | 4.70 | 4.70 | 4.70 | 84 |
| 2022-02-28 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 2022-02-25 | 4.70 | 4.70 | 4.40 | 4.70 | 0 |
| 2022-02-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-02-23 | 4.88 | 4.88 | 4.75 | 4.75 | 0 |
| 2022-02-22 | 4.88 | 4.88 | 4.88 | 4.88 | 1,000 |
| 2022-02-21 | 4.88 | 4.88 | 4.50 | 4.88 | 0 |
| 2022-02-18 | 4.88 | 4.88 | 4.50 | 4.88 | 51,980 |
| 2022-02-17 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 2022-02-16 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 2022-02-15 | 4.88 | 4.88 | 4.88 | 4.88 | 50,040 |
| 2022-02-14 | 4.88 | 5.00 | 5.00 | 5.00 | 187,611 |
| 2022-02-11 | 4.98 | 4.98 | 4.70 | 4.88 | 0 |
| 2022-02-10 | 4.98 | 4.98 | 4.98 | 4.98 | 100,000 |
| 2022-02-09 | 4.85 | 4.50 | 4.50 | 4.98 | 62,922 |
| 2022-02-08 | 5.10 | 5.10 | 4.85 | 5.10 | 70,560 |
| 2022-02-07 | 5.10 | 5.10 | 5.10 | 5.10 | 1,512 |
| 2022-02-04 | 5.10 | 5.10 | 4.70 | 5.10 | 0 |
| 2022-02-03 | 5.10 | 5.10 | 4.70 | 5.10 | 240,000 |
| 2022-02-02 | 5.10 | 5.10 | 5.10 | 5.10 | 100,000 |
| 2022-02-01 | 5.00 | 5.10 | 4.85 | 5.10 | 505,879 |
| 2022-01-31 | 4.75 | 4.75 | 4.75 | 4.75 | 111,346 |
| 2022-01-28 | 4.75 | 4.75 | 4.75 | 4.75 | 8,087 |
| 2022-01-27 | 4.75 | 4.75 | 4.75 | 4.75 | 150 |
| 2022-01-26 | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
| 2022-01-25 | 4.75 | 4.75 | 4.75 | 4.75 | 255,623 |
| 2022-01-24 | 4.75 | 4.75 | 4.75 | 4.75 | 236,602 |
| 2022-01-21 | 4.75 | 4.75 | 4.75 | 4.75 | 155,623 |
| 2022-01-20 | 4.75 | 4.75 | 4.75 | 4.75 | 205,623 |
| 2022-01-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-01-18 | 4.75 | 4.75 | 4.50 | 4.75 | 4,726 |
| 2022-01-17 | 4.75 | 4.75 | 4.75 | 4.75 | 175,158 |
| 2022-01-14 | 4.75 | 4.75 | 4.50 | 4.75 | 0 |
| 2022-01-13 | 4.75 | 4.75 | 4.75 | 4.75 | 111,178 |
| 2022-01-12 | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
| 2022-01-11 | 4.75 | 4.75 | 4.75 | 4.75 | 64,344 |
| 2022-01-10 | 4.75 | 4.75 | 4.75 | 4.75 | 365,385 |
| 2022-01-07 | 4.75 | 4.75 | 4.75 | 4.75 | 55,623 |
| 2022-01-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-01-05 | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
| 2022-01-04 | 4.75 | 4.75 | 4.75 | 4.75 | 19,016 |
| 2022-01-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-31 | 4.75 | 4.75 | 4.75 | 4.75 | 50 |
| 2021-12-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-29 | 4.75 | 4.75 | 4.50 | 4.75 | 13,566 |
| 2021-12-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-24 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-22 | 4.75 | 4.75 | 4.75 | 4.75 | 31,920 |
| 2021-12-21 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-17 | 4.75 | 4.75 | 4.50 | 4.75 | 81,392 |
| 2021-12-16 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2021-12-15 | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
| 2021-12-14 | 5.00 | 5.00 | 4.75 | 4.75 | 81,061 |
| 2021-12-13 | 5.25 | 5.25 | 5.25 | 5.25 | 108,756 |
| 2021-12-10 | 5.25 | 5.25 | 5.25 | 5.25 | 59 |
| 2021-12-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-12-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-12-07 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
| 2021-12-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-12-03 | 5.38 | 5.38 | 5.00 | 5.25 | 10,765 |
| 2021-12-02 | 5.38 | 5.38 | 5.00 | 5.25 | 5,000 |
| 2021-12-01 | 5.25 | 5.25 | 5.25 | 5.25 | 13 |
| 2021-11-30 | 5.25 | 5.25 | 5.25 | 5.25 | 15,131 |
| 2021-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-11-26 | 5.50 | 5.50 | 5.25 | 5.25 | 50,000 |
| 2021-11-25 | 5.50 | 5.65 | 5.65 | 5.65 | 7,438 |
| 2021-11-24 | 5.50 | 5.50 | 5.50 | 5.50 | 4,886 |
| 2021-11-23 | 5.50 | 5.50 | 5.00 | 5.50 | 50,248 |
| 2021-11-22 | 5.50 | 5.50 | 5.50 | 5.50 | 82,950 |
| 2021-11-19 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
| 2021-11-18 | 5.50 | 5.50 | 5.50 | 5.50 | 5,841 |
| 2021-11-17 | 5.50 | 5.50 | 5.00 | 5.50 | 1,502 |
| 2021-11-16 | 5.50 | 6.00 | 6.00 | 5.50 | 56,006 |
| 2021-11-15 | 5.50 | 5.50 | 5.50 | 5.50 | 53,330 |
| 2021-11-12 | 5.50 | 5.50 | 5.50 | 5.50 | 75,501 |
| 2021-11-11 | 5.50 | 5.50 | 5.00 | 5.50 | 0 |
| 2021-11-10 | 5.50 | 5.65 | 5.65 | 5.65 | 45,000 |
| 2021-11-09 | 5.50 | 5.50 | 5.50 | 5.50 | 19,869 |
| 2021-11-08 | 6.00 | 6.00 | 5.90 | 5.50 | 51,807 |
| 2021-11-05 | 5.50 | 5.50 | 5.00 | 5.50 | 10,979 |
| 2021-11-04 | 6.00 | 6.00 | 5.50 | 5.50 | 60,281 |
| 2021-11-03 | 6.00 | 6.00 | 6.00 | 6.00 | 106,023 |
| 2021-11-02 | 6.00 | 6.00 | 6.00 | 6.00 | 48,361 |
| 2021-11-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-10-29 | 6.00 | 6.00 | 6.00 | 6.00 | 128,574 |
| 2021-10-28 | 6.00 | 6.00 | 6.00 | 6.00 | 40,000 |
| 2021-10-27 | 6.00 | 6.00 | 6.00 | 6.00 | 87,061 |
| 2021-10-26 | 6.00 | 6.00 | 6.00 | 6.00 | 2,995 |
| 2021-10-25 | 6.00 | 6.00 | 6.00 | 6.00 | 453,202 |
| 2021-10-22 | 6.00 | 6.00 | 6.00 | 6.00 | 552,306 |
| 2021-10-21 | 6.00 | 6.00 | 6.00 | 6.00 | 357,200 |
| 2021-10-20 | 6.00 | 6.00 | 6.00 | 6.00 | 3,210,626 |
| 2021-10-19 | 6.00 | 6.00 | 6.00 | 6.00 | 833,396 |
| 2021-10-18 | 6.00 | 6.00 | 6.00 | 6.00 | 549,981 |
| 2021-10-15 | 6.00 | 6.00 | 5.50 | 6.00 | 525,000 |
| 2021-10-14 | 6.00 | 6.00 | 6.00 | 6.00 | 43 |
| 2021-10-13 | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |
| 2021-10-12 | 6.00 | 6.00 | 5.50 | 6.00 | 485,002 |
| 2021-10-11 | 6.00 | 6.00 | 6.00 | 6.00 | 856,587 |
| 2021-10-08 | 6.00 | 6.00 | 6.00 | 6.00 | 271,047 |
| 2021-10-07 | 6.00 | 6.00 | 5.50 | 6.00 | 90,850 |
| 2021-10-06 | 6.00 | 6.00 | 5.50 | 6.00 | 620,316 |
| 2021-10-05 | 6.00 | 6.00 | 6.00 | 6.00 | 8,381 |
| 2021-10-04 | 6.00 | 6.00 | 6.00 | 6.00 | 25,000 |
| 2021-10-01 | 6.00 | 6.00 | 6.00 | 6.00 | 315,048 |
| 2021-09-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-09-29 | 6.00 | 6.00 | 6.00 | 6.00 | 157,000 |
| 2021-09-28 | 6.00 | 6.00 | 5.50 | 6.00 | 311,250 |
| 2021-09-27 | 6.00 | 6.00 | 6.00 | 6.00 | 294,257 |
| 2021-09-24 | 6.00 | 6.00 | 6.00 | 6.00 | 562 |
| 2021-09-23 | 6.00 | 6.00 | 6.00 | 6.00 | 370,355 |
| 2021-09-22 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-09-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-09-20 | 6.00 | 6.00 | 6.00 | 6.00 | 20,000 |
| 2021-09-17 | 6.00 | 6.00 | 6.00 | 6.00 | 100,000 |
| 2021-09-16 | 6.00 | 6.00 | 6.00 | 6.00 | 35,044 |
| 2021-09-15 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2021-09-14 | 6.00 | 6.00 | 6.00 | 6.00 | 235,880 |
| 2021-09-13 | 6.10 | 6.10 | 6.10 | 6.00 | 15,488 |
| 2021-09-10 | 6.00 | 6.00 | 5.50 | 6.00 | 600,343 |
| 2021-09-09 | 6.00 | 6.00 | 5.50 | 6.00 | 86,674 |
| 2021-09-08 | 6.00 | 6.00 | 5.50 | 6.00 | 150,000 |
| 2021-09-07 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2021-09-06 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2021-09-03 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2021-09-02 | 6.00 | 6.00 | 5.50 | 6.00 | 204,292 |
| 2021-09-01 | 6.00 | 6.00 | 5.50 | 6.00 | 250,000 |
| 2021-08-31 | 6.00 | 6.00 | 5.50 | 6.00 | 582,522 |
| 2021-08-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-08-27 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2021-08-26 | 6.00 | 6.00 | 5.50 | 6.00 | 64,316 |
| 2021-08-25 | 6.00 | 6.10 | 6.10 | 6.00 | 140,001 |
| 2021-08-24 | 6.00 | 6.00 | 5.50 | 6.00 | 31,285 |
| 2021-08-23 | 6.00 | 6.00 | 5.50 | 6.00 | 227,000 |
| 2021-08-20 | 6.00 | 6.00 | 5.50 | 6.00 | 400 |
| 2021-08-19 | 6.00 | 6.10 | 6.10 | 6.00 | 95,280 |
| 2021-08-18 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2021-08-17 | 6.00 | 6.10 | 6.00 | 6.00 | 82,252 |
| 2021-08-16 | 6.00 | 6.00 | 5.50 | 6.00 | 660,000 |
| 2021-08-13 | 6.00 | 6.00 | 5.50 | 6.00 | 548,259 |
| 2021-08-12 | 6.00 | 6.00 | 5.50 | 6.00 | 161,113 |
| 2021-08-11 | 6.00 | 6.00 | 5.50 | 6.00 | 90,868 |
| 2021-08-10 | 5.75 | 6.00 | 5.50 | 6.00 | 432,216 |
| 2021-08-09 | 5.75 | 5.75 | 5.50 | 5.75 | 0 |
| 2021-08-06 | 5.75 | 5.75 | 5.50 | 5.75 | 0 |
| 2021-08-05 | 5.75 | 5.75 | 5.50 | 5.75 | 35 |
| 2021-08-04 | 5.75 | 5.75 | 5.50 | 5.75 | 500 |
| 2021-08-03 | 5.75 | 5.75 | 5.50 | 5.75 | 48,527 |
| 2021-08-02 | 5.75 | 5.75 | 5.50 | 5.75 | 16,614 |
| 2021-07-30 | 5.50 | 5.75 | 5.00 | 5.75 | 103,676 |
| 2021-07-29 | 5.00 | 5.50 | 4.50 | 5.50 | 125,794 |
| 2021-07-28 | 5.00 | 5.00 | 4.50 | 5.00 | 0 |
| 2021-07-27 | 5.00 | 5.00 | 4.50 | 5.00 | 0 |
| 2021-07-26 | 5.00 | 5.00 | 4.50 | 5.00 | 7,621 |
| 2021-07-23 | 5.00 | 5.00 | 4.50 | 5.00 | 0 |
| 2021-07-22 | 5.00 | 5.00 | 4.50 | 5.00 | 250,000 |
| 2021-07-21 | 5.00 | 5.00 | 4.50 | 5.00 | 37,707 |
| 2021-07-20 | 5.00 | 5.00 | 4.50 | 5.00 | 20,202 |
| 2021-07-19 | 5.00 | 5.25 | 4.75 | 5.00 | 91,880 |
| 2021-07-16 | 5.00 | 5.25 | 5.00 | 5.25 | 0 |
| 2021-07-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-07-14 | 5.25 | 5.25 | 5.25 | 5.25 | 50 |
| 2021-07-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-07-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-07-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-07-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-07-07 | 5.25 | 5.25 | 5.25 | 5.25 | 23,278 |
| 2021-07-06 | 5.25 | 5.25 | 5.25 | 5.25 | 10,000 |
| 2021-07-05 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-07-02 | 5.25 | 5.25 | 5.25 | 5.25 | 104 |
| 2021-07-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-06-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-06-29 | 5.25 | 5.25 | 5.25 | 5.25 | 7,933 |
| 2021-06-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-06-25 | 5.25 | 5.25 | 5.25 | 5.25 | 605 |
| 2021-06-24 | 5.25 | 5.25 | 5.00 | 5.25 | 0 |
| 2021-06-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2021-06-22 | 5.25 | 5.25 | 5.00 | 5.25 | 25,000 |
| 2021-06-21 | 5.25 | 5.25 | 5.25 | 5.25 | 25,000 |
| 2021-06-18 | 5.25 | 5.25 | 5.25 | 5.25 | 18,370 |
| 2021-06-17 | 5.50 | 5.50 | 5.25 | 5.25 | 350 |
| 2021-06-16 | 5.50 | 5.50 | 5.00 | 5.50 | 1,380 |
| 2021-06-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2021-06-14 | 5.50 | 5.50 | 5.50 | 5.50 | 68,377 |
| 2021-06-11 | 5.50 | 5.50 | 5.00 | 5.50 | 391 |
| 2021-06-10 | 5.50 | 5.50 | 5.50 | 5.50 | 137 |
| 2021-06-09 | 5.75 | 5.75 | 5.50 | 5.50 | 4,962 |
| 2021-06-08 | 5.75 | 5.75 | 5.75 | 5.75 | 11,245 |
| 2021-06-07 | 5.75 | 5.75 | 5.50 | 5.75 | 469 |
| 2021-06-04 | 5.75 | 5.75 | 5.75 | 5.75 | 10,987 |
| 2021-06-03 | 5.75 | 5.75 | 5.50 | 5.75 | 1,533 |
| 2021-06-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2021-06-01 | 5.75 | 5.75 | 5.50 | 5.75 | 0 |
| 2021-05-28 | 5.75 | 5.75 | 5.75 | 5.75 | 93,970 |
| 2021-05-27 | 5.75 | 5.75 | 5.75 | 5.75 | 54,000 |
| 2021-05-26 | 5.75 | 5.75 | 5.75 | 5.75 | 6,722 |
| 2021-05-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2021-05-24 | 5.75 | 5.75 | 5.75 | 5.75 | 403 |
| 2021-05-21 | 5.75 | 5.75 | 5.75 | 5.75 | 25 |
| 2021-05-20 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2021-05-19 | 5.75 | 5.75 | 5.75 | 5.75 | 63 |
| 2021-05-18 | 6.00 | 6.00 | 5.75 | 5.75 | 40,000 |
| 2021-05-17 | 6.13 | 6.13 | 6.00 | 6.00 | 100,000 |
| 2021-05-14 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2021-05-13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2021-05-12 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2021-05-11 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2021-05-10 | 6.13 | 6.13 | 5.75 | 6.13 | 11,413 |
| 2021-05-07 | 6.00 | 6.13 | 5.75 | 6.13 | 1,566 |
| 2021-05-06 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2021-05-05 | 6.00 | 6.13 | 5.75 | 6.13 | 14,210 |
| 2021-05-04 | 6.00 | 6.13 | 5.75 | 6.13 | 2,104 |
| 2021-04-30 | 6.13 | 6.13 | 6.13 | 6.13 | 4,728 |
| 2021-04-29 | 6.25 | 6.25 | 6.00 | 6.13 | 61,208 |
| 2021-04-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2021-04-27 | 6.25 | 6.25 | 6.25 | 6.25 | 100 |
| 2021-04-26 | 6.25 | 6.25 | 5.50 | 6.25 | 57,974 |
| 2021-04-23 | 6.25 | 6.25 | 6.25 | 6.25 | 30,000 |
| 2021-04-22 | 6.50 | 6.50 | 5.50 | 6.25 | 114,390 |
| 2021-04-21 | 6.25 | 6.25 | 6.25 | 6.25 | 204,993 |
| 2021-04-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2021-04-19 | 6.50 | 6.85 | 6.85 | 6.85 | 340,920 |
| 2021-04-16 | 6.50 | 6.50 | 6.00 | 6.50 | 450,032 |
| 2021-04-15 | 6.50 | 6.50 | 6.00 | 6.50 | 0 |
| 2021-04-14 | 6.50 | 6.50 | 6.00 | 6.50 | 200,040 |
| 2021-04-13 | 7.00 | 7.00 | 6.00 | 6.50 | 18,581 |
| 2021-04-12 | 7.00 | 7.00 | 6.00 | 7.00 | 0 |
| 2021-04-09 | 6.25 | 7.00 | 6.00 | 7.00 | 575,000 |
| 2021-04-08 | 6.25 | 6.25 | 6.00 | 6.25 | 0 |
| 2021-04-07 | 6.25 | 6.25 | 6.00 | 6.25 | 0 |
| 2021-04-06 | 6.25 | 6.25 | 6.00 | 6.25 | 362,567 |
| 2021-04-01 | 6.25 | 6.25 | 6.25 | 6.25 | 750,830 |
| 2021-03-31 | 6.25 | 6.25 | 6.25 | 6.25 | 130 |
| 2021-03-30 | 6.25 | 6.25 | 6.25 | 6.25 | 300,807 |
| 2021-03-29 | 7.00 | 7.00 | 6.25 | 6.25 | 129,214 |
| 2021-03-26 | 7.00 | 7.00 | 7.00 | 7.00 | 567 |
| 2021-03-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2021-03-24 | 7.00 | 7.00 | 7.00 | 7.00 | 20,635 |
| 2021-03-23 | 6.25 | 7.00 | 6.25 | 7.00 | 234,264 |
| 2021-03-22 | 6.25 | 6.25 | 5.50 | 6.25 | 0 |
| 2021-03-19 | 6.50 | 6.50 | 6.25 | 6.25 | 141,954 |
| 2021-03-18 | 6.50 | 6.50 | 6.50 | 6.50 | 141,500 |
| 2021-03-17 | 7.50 | 7.50 | 6.50 | 6.50 | 131,729 |
| 2021-03-16 | 7.50 | 7.50 | 7.50 | 7.50 | 13,463 |
| 2021-03-15 | 7.50 | 7.50 | 7.50 | 7.50 | 62,068 |
| 2021-03-12 | 7.50 | 7.50 | 7.50 | 7.50 | 1,287 |
| 2021-03-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-03-10 | 7.50 | 7.50 | 7.50 | 7.50 | 85,100 |
| 2021-03-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-03-08 | 7.50 | 7.50 | 7.50 | 7.50 | 32,568 |
| 2021-03-05 | 7.50 | 7.50 | 7.50 | 7.50 | 659 |
| 2021-03-04 | 7.50 | 7.50 | 7.50 | 7.50 | 10,316 |
| 2021-03-03 | 7.50 | 7.50 | 7.50 | 7.50 | 38,500 |
| 2021-03-02 | 7.50 | 7.50 | 7.00 | 7.50 | 19,255 |
| 2021-03-01 | 7.50 | 7.50 | 7.00 | 7.50 | 250 |
| 2021-02-26 | 7.50 | 7.50 | 7.50 | 7.50 | 1,916 |
| 2021-02-25 | 7.50 | 7.50 | 7.50 | 7.50 | 116,935 |
| 2021-02-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-02-23 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-02-22 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-02-19 | 7.50 | 7.50 | 7.50 | 7.50 | 18,677 |
| 2021-02-18 | 8.00 | 8.00 | 7.50 | 7.50 | 15,000 |
| 2021-02-17 | 8.00 | 8.00 | 8.00 | 8.00 | 2,831 |
| 2021-02-16 | 8.00 | 8.00 | 7.00 | 8.00 | 38,922 |
| 2021-02-15 | 8.00 | 8.00 | 7.00 | 8.00 | 0 |
| 2021-02-12 | 8.00 | 8.00 | 7.00 | 8.00 | 10,000 |
| 2021-02-11 | 8.00 | 8.00 | 8.00 | 8.00 | 4,132 |
| 2021-02-10 | 7.50 | 8.00 | 7.50 | 8.00 | 52,896 |
| 2021-02-09 | 7.50 | 7.50 | 7.50 | 7.50 | 9,514 |
| 2021-02-08 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 2021-02-05 | 8.00 | 8.00 | 7.50 | 7.50 | 0 |
| 2021-02-04 | 7.50 | 7.90 | 7.90 | 8.00 | 254,454 |
| 2021-02-03 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-02-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-02-01 | 7.50 | 7.50 | 7.00 | 7.50 | 1,932 |
| 2021-01-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-27 | 7.50 | 7.50 | 7.50 | 7.50 | 44,941 |
| 2021-01-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2021-01-22 | 7.50 | 7.50 | 7.50 | 7.50 | 4,318 |
| 2021-01-21 | 7.50 | 7.50 | 7.00 | 7.50 | 431,585 |
| 2021-01-20 | 7.50 | 7.50 | 7.00 | 7.50 | 277 |
| 2021-01-19 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
| 2021-01-18 | 7.50 | 7.50 | 7.00 | 7.50 | 12,085 |
| 2021-01-15 | 8.00 | 8.00 | 7.50 | 7.50 | 305,187 |
| 2021-01-14 | 8.00 | 8.00 | 8.00 | 8.00 | 370 |
| 2021-01-13 | 8.00 | 8.00 | 8.00 | 8.00 | 50 |
| 2021-01-12 | 8.00 | 8.00 | 8.00 | 8.00 | 4,923 |
| 2021-01-11 | 8.00 | 8.00 | 8.00 | 8.00 | 108,240 |
| 2021-01-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-07 | 8.00 | 8.00 | 8.00 | 8.00 | 6,158 |
| 2021-01-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2021-01-05 | 8.00 | 8.00 | 7.00 | 8.00 | 150 |
| 2021-01-04 | 8.00 | 8.00 | 8.00 | 8.00 | 62,441 |
| 2020-12-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-30 | 8.00 | 8.00 | 8.00 | 8.00 | 2,862 |
| 2020-12-29 | 8.00 | 8.00 | 7.00 | 8.00 | 20,392 |
| 2020-12-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-23 | 8.00 | 8.00 | 8.00 | 8.00 | 160 |
| 2020-12-22 | 8.00 | 8.00 | 8.00 | 8.00 | 5,571 |
| 2020-12-21 | 8.00 | 8.00 | 8.00 | 8.00 | 1,729 |
| 2020-12-18 | 8.00 | 8.00 | 8.00 | 8.00 | 277 |
| 2020-12-17 | 8.00 | 8.00 | 7.00 | 8.00 | 0 |
| 2020-12-16 | 8.00 | 8.00 | 7.00 | 8.00 | 20,000 |
| 2020-12-15 | 8.00 | 8.00 | 7.00 | 8.00 | 1,038,014 |
| 2020-12-14 | 8.00 | 8.00 | 7.00 | 8.00 | 0 |
| 2020-12-11 | 8.00 | 8.00 | 7.00 | 8.00 | 0 |
| 2020-12-10 | 8.00 | 8.00 | 8.00 | 8.00 | 100,000 |
| 2020-12-09 | 8.00 | 8.00 | 8.00 | 8.00 | 950 |
| 2020-12-08 | 8.00 | 8.00 | 8.00 | 8.00 | 123,660 |
| 2020-12-07 | 8.00 | 8.00 | 8.00 | 8.00 | 232 |
| 2020-12-04 | 8.00 | 8.00 | 8.00 | 8.00 | 23,805 |
| 2020-12-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-12-02 | 8.00 | 8.15 | 8.15 | 8.00 | 12,013 |
| 2020-12-01 | 8.00 | 8.00 | 8.00 | 8.00 | 31,478 |
| 2020-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 15,777 |
| 2020-11-27 | 8.00 | 8.00 | 8.00 | 8.00 | 1,597 |
| 2020-11-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-25 | 8.00 | 8.00 | 8.00 | 8.00 | 81,000 |
| 2020-11-24 | 8.00 | 8.00 | 8.00 | 8.00 | 88 |
| 2020-11-23 | 8.00 | 8.00 | 8.00 | 8.00 | 31,485 |
| 2020-11-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2020-11-19 | 8.00 | 8.00 | 8.00 | 8.00 | 4,819 |
| 2020-11-18 | 7.50 | 8.00 | 7.50 | 8.00 | 31,544 |
| 2020-11-17 | 8.25 | 8.25 | 7.00 | 7.50 | 60,153 |
| 2020-11-16 | 8.25 | 8.25 | 8.25 | 8.25 | 270,550 |
| 2020-11-13 | 8.60 | 8.60 | 8.20 | 8.25 | 532,035 |
| 2020-11-12 | 8.60 | 8.60 | 8.60 | 8.60 | 3,581 |
| 2020-11-11 | 8.50 | 8.60 | 8.50 | 8.60 | 11,764 |
| 2020-11-10 | 8.00 | 8.50 | 8.00 | 8.50 | 776,864 |
| 2020-11-09 | 8.00 | 8.00 | 8.00 | 8.00 | 176,272 |
| 2020-11-06 | 8.00 | 8.00 | 8.00 | 8.00 | 650,883 |
| 2020-11-05 | 8.00 | 8.00 | 8.00 | 8.00 | 212,134 |
| 2020-11-04 | 8.00 | 8.00 | 8.00 | 8.00 | 698,975 |
| 2020-11-03 | 7.00 | 8.00 | 7.00 | 8.00 | 1,206,294 |
| 2020-11-02 | 7.00 | 7.00 | 7.00 | 7.00 | 160,000 |
| 2020-10-30 | 7.00 | 7.00 | 6.00 | 7.00 | 231,967 |
| 2020-10-29 | 6.00 | 7.00 | 5.00 | 7.00 | 157,260 |
| 2020-10-28 | 6.00 | 6.00 | 5.00 | 6.00 | 275 |
| 2020-10-27 | 6.00 | 6.00 | 5.00 | 6.00 | 25,000 |
| 2020-10-26 | 6.00 | 6.00 | 5.00 | 6.00 | 0 |
| 2020-10-23 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2020-10-22 | 6.00 | 6.00 | 6.00 | 6.00 | 23,236 |
| 2020-10-21 | 6.50 | 6.50 | 5.50 | 6.00 | 8,340 |
| 2020-10-20 | 6.50 | 6.50 | 6.00 | 6.50 | 73 |
| 2020-10-16 | 6.50 | 6.50 | 6.50 | 6.50 | 55,196 |
| 2020-10-15 | 6.50 | 6.50 | 6.50 | 6.50 | 11,161 |
| 2020-10-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-10-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-10-12 | 6.75 | 6.75 | 6.50 | 6.50 | 34,484 |
| 2020-10-09 | 6.75 | 6.75 | 6.75 | 6.75 | 11,501 |
| 2020-10-08 | 6.75 | 6.75 | 6.75 | 6.75 | 50 |
| 2020-10-07 | 6.75 | 6.75 | 6.75 | 6.75 | 210 |
| 2020-10-06 | 6.75 | 6.75 | 6.75 | 6.75 | 156 |
| 2020-10-05 | 6.75 | 6.75 | 6.75 | 6.75 | 97 |
| 2020-10-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2020-10-01 | 6.75 | 6.75 | 6.50 | 6.75 | 8,177 |
| 2020-09-30 | 6.75 | 6.75 | 6.75 | 6.75 | 3,365 |
| 2020-09-29 | 6.75 | 6.75 | 6.50 | 6.75 | 14,000 |
| 2020-09-28 | 6.75 | 6.75 | 6.50 | 6.75 | 74,000 |
| 2020-09-25 | 6.75 | 6.75 | 6.50 | 6.75 | 1 |
| 2020-09-24 | 6.75 | 6.75 | 6.50 | 6.75 | 11,576 |
| 2020-09-23 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2020-09-22 | 6.75 | 6.75 | 6.50 | 6.75 | 22,555 |
| 2020-09-21 | 6.75 | 6.75 | 6.75 | 6.75 | 20,309 |
| 2020-09-18 | 6.75 | 6.75 | 6.50 | 6.75 | 20,000 |
| 2020-09-17 | 6.75 | 6.75 | 6.50 | 6.75 | 13,457 |
| 2020-09-16 | 6.75 | 6.75 | 6.50 | 6.75 | 0 |
| 2020-09-15 | 6.75 | 6.75 | 6.50 | 6.75 | 16,135 |
| 2020-09-14 | 6.75 | 6.75 | 6.50 | 6.75 | 17,184 |
| 2020-09-11 | 6.75 | 6.75 | 6.50 | 6.75 | 0 |
| 2020-09-10 | 6.75 | 6.75 | 6.50 | 6.75 | 226 |
| 2020-09-09 | 6.75 | 6.75 | 6.50 | 6.75 | 75,272 |
| 2020-09-08 | 6.75 | 6.75 | 6.50 | 6.75 | 15,000 |
| 2020-09-07 | 6.75 | 6.75 | 6.50 | 6.75 | 30,844 |
| 2020-09-04 | 6.00 | 6.75 | 5.50 | 6.75 | 111,074 |
| 2020-09-03 | 6.00 | 6.00 | 5.50 | 5.75 | 10,553 |
| 2020-09-02 | 5.75 | 5.75 | 5.75 | 5.75 | 20,370 |
| 2020-09-01 | 6.00 | 6.00 | 5.50 | 5.75 | 17,206 |
| 2020-08-28 | 6.00 | 5.50 | 5.50 | 5.75 | 16,646 |
| 2020-08-27 | 6.00 | 6.00 | 5.50 | 5.75 | 16,380 |
| 2020-08-26 | 6.00 | 6.00 | 5.50 | 5.75 | 0 |
| 2020-08-25 | 6.00 | 6.00 | 5.50 | 5.75 | 1,091 |
| 2020-08-24 | 6.00 | 6.00 | 5.50 | 5.75 | 0 |
| 2020-08-21 | 6.00 | 6.00 | 5.50 | 5.75 | 17,723 |
| 2020-08-20 | 6.00 | 6.00 | 5.50 | 5.75 | 5,338 |
| 2020-08-19 | 6.00 | 6.00 | 5.50 | 5.75 | 0 |
| 2020-08-18 | 6.00 | 6.00 | 5.50 | 5.75 | 22,737 |
| 2020-08-17 | 6.00 | 6.00 | 5.50 | 5.75 | 5,239 |
| 2020-08-14 | 6.00 | 6.00 | 5.50 | 5.75 | 0 |
| 2020-08-13 | 5.75 | 5.75 | 5.75 | 5.75 | 250 |
| 2020-08-12 | 6.00 | 6.00 | 5.50 | 5.75 | 15,000 |
| 2020-08-11 | 6.00 | 6.00 | 5.50 | 5.75 | 53,911 |
| 2020-08-10 | 6.00 | 6.00 | 5.50 | 5.75 | 11,576 |
| 2020-08-07 | 6.00 | 6.00 | 5.50 | 5.75 | 81,009 |
| 2020-08-06 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2020-08-05 | 6.00 | 6.00 | 6.00 | 6.00 | 46,132 |
| 2020-08-04 | 6.00 | 6.00 | 5.50 | 6.00 | 13,875 |
| 2020-08-03 | 6.00 | 6.00 | 5.50 | 6.00 | 17,213 |
| 2020-07-31 | 6.00 | 6.00 | 5.50 | 6.00 | 31,358 |
| 2020-07-30 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2020-07-29 | 6.00 | 6.00 | 5.50 | 6.00 | 40,000 |
| 2020-07-28 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2020-07-27 | 6.00 | 6.00 | 5.50 | 6.00 | 45,407 |
| 2020-07-24 | 6.00 | 6.00 | 5.50 | 6.00 | 0 |
| 2020-07-23 | 6.00 | 6.30 | 6.30 | 6.00 | 21,227 |
| 2020-07-22 | 6.00 | 6.00 | 5.50 | 6.00 | 10,333 |
| 2020-07-21 | 6.00 | 6.00 | 5.50 | 6.00 | 22,000 |
| 2020-07-20 | 6.00 | 6.00 | 6.00 | 6.00 | 1,001 |
| 2020-07-17 | 6.00 | 6.00 | 5.50 | 6.00 | 5,659 |
| 2020-07-16 | 6.00 | 6.50 | 6.50 | 6.00 | 26,000 |
| 2020-07-15 | 6.00 | 6.25 | 6.25 | 6.00 | 91,462 |
| 2020-07-14 | 6.25 | 6.25 | 6.00 | 6.00 | 254,819 |
| 2020-07-13 | 6.25 | 6.50 | 6.50 | 6.25 | 55,732 |
| 2020-07-10 | 6.25 | 6.25 | 6.00 | 6.25 | 15,000 |
| 2020-07-09 | 6.25 | 6.25 | 6.00 | 6.25 | 326,522 |
| 2020-07-08 | 7.50 | 7.50 | 6.25 | 6.25 | 19,911 |
| 2020-07-07 | 7.50 | 7.50 | 7.00 | 7.50 | 185 |
| 2020-07-06 | 7.50 | 7.50 | 7.00 | 7.50 | 28,938 |
| 2020-07-03 | 7.50 | 7.50 | 7.00 | 7.50 | 313 |
| 2020-07-02 | 7.50 | 7.50 | 7.00 | 7.50 | 500 |
| 2020-07-01 | 7.75 | 7.75 | 7.50 | 7.50 | 4,096 |
| 2020-06-30 | 7.75 | 7.75 | 7.50 | 7.75 | 8,428 |
| 2020-06-29 | 7.75 | 7.75 | 7.50 | 7.75 | 12,306 |
| 2020-06-26 | 7.75 | 7.75 | 7.50 | 7.75 | 45,020 |
| 2020-06-25 | 7.00 | 7.75 | 6.50 | 7.25 | 32,775 |
| 2020-06-24 | 6.50 | 7.25 | 6.50 | 6.75 | 65,000 |
| 2020-06-23 | 6.75 | 7.00 | 6.50 | 6.75 | 2,500 |
| 2020-06-22 | 6.75 | 7.00 | 6.50 | 7.00 | 13,405 |
| 2020-06-19 | 6.75 | 7.00 | 6.50 | 7.00 | 18,840 |
| 2020-06-18 | 6.75 | 7.00 | 6.50 | 7.00 | 236 |
| 2020-06-17 | 6.75 | 7.00 | 6.50 | 7.00 | 482 |
| 2020-06-16 | 6.75 | 7.00 | 6.50 | 7.00 | 13,296 |
| 2020-06-15 | 6.75 | 7.00 | 6.50 | 7.00 | 3,785 |
| 2020-06-12 | 6.75 | 7.00 | 6.50 | 7.00 | 24,435 |
| 2020-06-11 | 7.50 | 7.50 | 7.00 | 7.00 | 105,588 |
| 2020-06-10 | 7.50 | 7.50 | 7.00 | 7.50 | 0 |
| 2020-06-09 | 7.50 | 7.50 | 7.00 | 7.50 | 20,000 |
| 2020-06-08 | 6.75 | 7.50 | 6.50 | 7.50 | 88,645 |
| 2020-06-05 | 7.00 | 7.00 | 7.00 | 7.00 | 151,619 |
| 2020-06-04 | 7.00 | 7.50 | 6.50 | 7.00 | 124,136 |
| 2020-06-03 | 8.50 | 8.50 | 6.25 | 7.25 | 170,159 |
| 2020-06-02 | 9.00 | 9.00 | 8.00 | 8.50 | 59,750 |
| 2020-06-01 | 9.00 | 9.00 | 8.00 | 9.00 | 466 |
| 2020-05-29 | 9.00 | 9.00 | 8.00 | 9.00 | 42,382 |
| 2020-05-28 | 9.50 | 9.50 | 9.00 | 9.00 | 65,591 |
| 2020-05-27 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
| 2020-05-26 | 9.50 | 9.50 | 9.00 | 9.50 | 0 |
| 2020-05-22 | 9.50 | 9.50 | 9.50 | 9.50 | 16,282 |
| 2020-05-21 | 9.50 | 9.50 | 9.00 | 9.50 | 20,000 |
| 2020-05-20 | 10.00 | 10.00 | 9.00 | 9.50 | 10,813 |
| 2020-05-19 | 10.00 | 10.00 | 9.00 | 10.00 | 0 |
| 2020-05-18 | 10.00 | 10.00 | 9.00 | 10.00 | 4,121 |
| 2020-05-15 | 10.00 | 10.00 | 9.00 | 10.00 | 0 |
| 2020-05-14 | 10.00 | 10.00 | 9.00 | 10.00 | 50,635 |
| 2020-05-13 | 10.00 | 10.00 | 9.00 | 10.00 | 16,825 |
| 2020-05-12 | 10.00 | 10.00 | 9.00 | 10.00 | 5,309 |
| 2020-05-11 | 10.00 | 10.00 | 9.00 | 10.00 | 14,693 |
| 2020-05-07 | 10.00 | 10.00 | 9.00 | 10.00 | 3,322 |
| 2020-05-06 | 9.00 | 10.00 | 8.50 | 10.00 | 81,638 |
| 2020-05-05 | 8.50 | 9.25 | 8.00 | 9.25 | 5,831 |
| 2020-05-04 | 8.50 | 9.00 | 8.00 | 9.00 | 4,039 |
| 2020-05-01 | 8.50 | 9.00 | 8.00 | 9.00 | 12,450 |
| 2020-04-30 | 8.50 | 9.00 | 8.00 | 9.00 | 0 |
| 2020-04-29 | 7.50 | 9.00 | 7.50 | 9.00 | 2,983 |
| 2020-04-28 | 7.50 | 8.50 | 7.50 | 8.50 | 0 |
| 2020-04-27 | 9.50 | 9.50 | 8.00 | 8.50 | 7,516 |
| 2020-04-24 | 8.50 | 8.50 | 8.00 | 8.50 | 101,997 |
| 2020-04-23 | 8.50 | 8.50 | 8.00 | 8.50 | 18,258 |
| 2020-04-22 | 8.50 | 8.50 | 8.00 | 8.50 | 1,200 |
| 2020-04-21 | 8.50 | 8.50 | 8.00 | 8.50 | 352 |
| 2020-04-20 | 9.00 | 9.00 | 8.00 | 8.50 | 14,008 |
| 2020-04-17 | 9.00 | 9.00 | 8.00 | 9.00 | 5,000 |
| 2020-04-16 | 9.00 | 9.00 | 8.00 | 9.00 | 0 |
| 2020-04-15 | 9.00 | 9.00 | 8.00 | 9.00 | 3,000 |
| 2020-04-14 | 8.50 | 9.50 | 8.00 | 9.00 | 10,007 |
| 2020-04-09 | 8.50 | 9.00 | 8.00 | 9.00 | 0 |
| 2020-04-08 | 8.50 | 9.00 | 8.00 | 9.00 | 3,112 |
| 2020-04-07 | 8.50 | 9.00 | 8.00 | 9.00 | 3,095 |
| 2020-04-06 | 8.50 | 9.00 | 8.00 | 9.00 | 5,580 |
| 2020-04-03 | 8.50 | 9.00 | 8.00 | 9.00 | 10,007 |
| 2020-04-03 | 8.50 | 9.00 | 8.00 | 9.00 | 18,767 |
| 2020-04-02 | 8.50 | 9.00 | 9.00 | 9.00 | 127 |
| 2020-04-02 | 8.50 | 9.00 | 8.00 | 9.00 | 100 |
| 2020-04-01 | 8.50 | 9.00 | 9.00 | 9.00 | 50,000 |
| 2020-04-01 | 8.50 | 9.00 | 8.00 | 9.00 | 50,000 |
| 2020-03-31 | 9.00 | 9.00 | 8.00 | 9.00 | 350 |
| 2020-03-30 | 9.00 | 9.00 | 9.00 | 9.00 | 10,402 |
| 2020-03-27 | 9.00 | 9.00 | 9.00 | 9.00 | 6,588 |
| 2020-03-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-03-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-03-24 | 9.00 | 8.30 | 8.30 | 9.00 | 20,000 |
| 2020-03-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-03-20 | 8.50 | 9.00 | 8.50 | 8.50 | 0 |
| 2020-03-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-03-18 | 9.50 | 9.50 | 9.50 | 9.50 | 15,000 |
| 2020-03-17 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2020-03-16 | 11.00 | 11.00 | 9.50 | 11.00 | 12,000 |
| 2020-03-13 | 10.50 | 11.00 | 10.50 | 10.50 | 53,950 |
| 2020-03-12 | 12.50 | 12.50 | 11.00 | 13.50 | 18,537 |
| 2020-03-11 | 13.50 | 13.50 | 13.50 | 13.50 | 166 |
| 2020-03-10 | 10.50 | 13.50 | 10.50 | 10.50 | 64,429 |
| 2020-03-09 | 14.50 | 14.50 | 13.50 | 14.50 | 7,493 |
| 2020-03-06 | 16.50 | 15.00 | 15.00 | 14.50 | 26,309 |
| 2020-03-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-03-04 | 16.50 | 16.50 | 16.50 | 16.50 | 2,704 |
| 2020-03-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2020-03-02 | 16.00 | 16.50 | 16.00 | 15.50 | 33,725 |
| 2020-02-28 | 16.50 | 16.50 | 15.50 | 17.00 | 10,300 |
| 2020-02-27 | 18.50 | 18.50 | 17.00 | 18.50 | 24,500 |
| 2020-02-26 | 19.00 | 19.00 | 18.50 | 19.00 | 12,005 |
| 2020-02-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2020-02-24 | 19.50 | 19.50 | 19.00 | 19.50 | 96 |
| 2020-02-21 | 24.00 | 24.00 | 19.50 | 19.50 | 46,429 |
| 2020-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | 762 |
| 2020-02-19 | 24.00 | 24.00 | 24.00 | 24.00 | 5,000 |
| 2020-02-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2020-02-17 | 24.00 | 24.00 | 24.00 | 24.00 | 346 |
| 2020-02-14 | 25.00 | 25.00 | 23.00 | 24.00 | 30,555 |
| 2020-02-13 | 25.00 | 25.00 | 25.00 | 25.00 | 5,034 |
| 2020-02-12 | 25.00 | 25.00 | 25.00 | 25.00 | 20,153 |
| 2020-02-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2020-02-10 | 25.00 | 25.00 | 25.00 | 25.00 | 2,363 |
| 2020-02-07 | 27.50 | 27.50 | 25.00 | 25.00 | 146,850 |
| 2020-02-06 | 27.50 | 27.50 | 27.50 | 27.50 | 17,734 |
| 2020-02-05 | 27.50 | 27.50 | 27.50 | 27.50 | 3,000 |
| 2020-02-04 | 27.50 | 27.50 | 27.50 | 27.50 | 1,420 |
| 2020-02-03 | 27.50 | 27.50 | 27.50 | 27.50 | 18,742 |
| 2020-01-31 | 27.50 | 27.50 | 27.50 | 27.50 | 73,766 |
| 2020-01-30 | 27.50 | 27.50 | 27.50 | 27.50 | 5,412 |
| 2020-01-29 | 28.50 | 28.50 | 27.50 | 27.50 | 6,155 |
| 2020-01-28 | 28.50 | 28.50 | 28.50 | 28.50 | 11,704 |
| 2020-01-27 | 28.50 | 28.50 | 28.50 | 28.50 | 1,841 |
| 2020-01-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-01-23 | 28.50 | 28.50 | 28.50 | 28.50 | 18 |
| 2020-01-22 | 28.50 | 28.50 | 28.50 | 28.50 | 1,119 |
| 2020-01-21 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-01-20 | 28.50 | 28.50 | 28.50 | 28.50 | 235 |
| 2020-01-17 | 28.50 | 28.50 | 28.50 | 28.50 | 18,000 |
| 2020-01-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-01-15 | 28.50 | 28.50 | 28.50 | 28.50 | 20,325 |
| 2020-01-14 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-01-13 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-01-10 | 28.50 | 28.50 | 28.50 | 28.50 | 20,200 |
| 2020-01-09 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2020-01-08 | 28.50 | 28.50 | 28.50 | 28.50 | 1,602 |
| 2020-01-07 | 28.50 | 28.50 | 28.50 | 28.50 | 4,841 |
| 2020-01-06 | 28.50 | 28.50 | 28.50 | 28.50 | 3,932 |
| 2020-01-03 | 28.50 | 28.50 | 28.50 | 28.50 | 92 |
| 2020-01-02 | 28.50 | 28.50 | 28.50 | 28.50 | 3,953 |
| 2019-12-31 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2019-12-30 | 28.50 | 28.50 | 28.50 | 28.50 | 222 |
| 2019-12-27 | 28.50 | 28.50 | 28.50 | 28.50 | 125 |
| 2019-12-24 | 30.00 | 30.00 | 28.50 | 28.50 | 30,000 |
| 2019-12-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-12-20 | 30.00 | 30.00 | 30.00 | 30.00 | 450 |
| 2019-12-19 | 30.00 | 30.00 | 30.00 | 30.00 | 250 |
| 2019-12-18 | 30.00 | 30.00 | 30.00 | 30.00 | 700 |
| 2019-12-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-12-16 | 30.00 | 30.00 | 30.00 | 30.00 | 24 |
| 2019-12-13 | 30.00 | 30.00 | 30.00 | 30.00 | 14,764 |
| 2019-12-12 | 30.00 | 30.00 | 30.00 | 30.00 | 427 |
| 2019-12-11 | 30.00 | 30.00 | 30.00 | 30.00 | 69 |
| 2019-12-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-12-09 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-12-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-12-05 | 30.00 | 30.00 | 30.00 | 30.00 | 141 |
| 2019-12-04 | 30.00 | 30.00 | 30.00 | 30.00 | 530 |
| 2019-12-03 | 30.00 | 30.00 | 30.00 | 30.00 | 1,852 |
| 2019-12-02 | 30.00 | 30.00 | 30.00 | 30.00 | 670 |
| 2019-11-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-27 | 30.00 | 30.00 | 30.00 | 30.00 | 8 |
| 2019-11-26 | 30.00 | 30.00 | 30.00 | 30.00 | 150 |
| 2019-11-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-21 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-18 | 30.00 | 30.00 | 30.00 | 30.00 | 1,090 |
| 2019-11-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-12 | 30.00 | 30.00 | 30.00 | 30.00 | 4,960 |
| 2019-11-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-06 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-11-05 | 30.00 | 30.00 | 28.00 | 30.00 | 1,174 |
| 2019-11-04 | 29.50 | 30.00 | 28.00 | 30.00 | 0 |
| 2019-11-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-10-31 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2019-10-30 | 29.50 | 29.50 | 29.50 | 29.50 | 98 |
| 2019-10-29 | 29.50 | 29.50 | 29.50 | 29.50 | 561 |
| 2019-10-28 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2019-10-25 | 28.50 | 29.50 | 28.00 | 29.50 | 0 |
| 2019-10-24 | 29.50 | 29.50 | 29.50 | 29.50 | 3,125 |
| 2019-10-23 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2019-10-22 | 29.00 | 29.50 | 27.00 | 29.50 | 23,572 |
| 2019-10-21 | 31.50 | 31.50 | 30.00 | 30.00 | 40 |
| 2019-10-18 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2019-10-17 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2019-10-16 | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2019-10-15 | 32.50 | 32.50 | 31.50 | 31.50 | 10,512 |
| 2019-10-14 | 32.50 | 32.50 | 32.50 | 32.50 | 6,237 |
| 2019-10-11 | 32.50 | 32.50 | 32.50 | 32.50 | 16,373 |
| 2019-10-10 | 32.50 | 32.50 | 32.50 | 32.50 | 24,000 |
| 2019-10-09 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2019-10-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2019-10-07 | 32.50 | 32.50 | 32.50 | 32.50 | 6 |
| 2019-10-04 | 32.00 | 32.50 | 31.00 | 32.50 | 566 |
| 2019-10-03 | 32.50 | 32.50 | 32.50 | 32.50 | 400 |
| 2019-10-02 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2019-10-01 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2019-09-30 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2019-09-27 | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 2019-09-26 | 32.50 | 32.50 | 32.50 | 32.50 | 38,134 |
| 2019-09-25 | 32.50 | 32.50 | 32.50 | 32.50 | 72 |
| 2019-09-24 | 34.50 | 34.50 | 32.50 | 32.50 | 16,740 |
| 2019-09-23 | 34.50 | 34.50 | 34.50 | 34.50 | 4,254 |
| 2019-09-20 | 34.50 | 34.50 | 34.50 | 34.50 | 1,726 |
| 2019-09-19 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2019-09-18 | 34.50 | 34.50 | 34.50 | 34.50 | 704 |
| 2019-09-17 | 34.50 | 35.00 | 35.00 | 34.50 | 16,223 |
| 2019-09-16 | 35.00 | 35.00 | 34.50 | 34.50 | 106,789 |
| 2019-09-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-09-12 | 35.00 | 35.00 | 34.00 | 35.00 | 0 |
| 2019-09-11 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-09-10 | 35.00 | 35.00 | 35.00 | 35.00 | 256 |
| 2019-09-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2019-09-06 | 35.00 | 35.00 | 35.00 | 35.00 | 32 |
| 2019-09-05 | 33.50 | 35.00 | 33.00 | 35.00 | 15,759 |
| 2019-09-04 | 34.50 | 34.50 | 34.50 | 34.50 | 18,000 |
| 2019-09-03 | 34.50 | 34.50 | 34.50 | 34.50 | 735 |
| 2019-09-02 | 35.50 | 35.50 | 34.50 | 34.50 | 24,796 |
| 2019-08-30 | 35.50 | 35.50 | 35.50 | 35.50 | 23,179 |
| 2019-08-29 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 2019-08-28 | 38.00 | 38.00 | 38.00 | 38.00 | 22,766 |
| 2019-08-27 | 38.00 | 38.00 | 38.00 | 38.00 | 70 |
| 2019-08-23 | 38.50 | 38.50 | 38.00 | 38.50 | 3,500 |
| 2019-08-22 | 38.50 | 38.50 | 38.50 | 38.50 | 35 |
| 2019-08-21 | 38.50 | 38.50 | 38.50 | 38.50 | 274 |
| 2019-08-20 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 2019-08-19 | 40.00 | 40.00 | 38.50 | 38.50 | 12,465 |
| 2019-08-16 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2019-08-15 | 41.50 | 41.50 | 40.00 | 40.00 | 2,000 |
| 2019-08-14 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-08-13 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-08-12 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-08-09 | 41.50 | 41.50 | 41.50 | 41.50 | 12,830 |
| 2019-08-08 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-08-07 | 41.50 | 41.50 | 41.50 | 41.50 | 5,179 |
| 2019-08-06 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-08-05 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-08-02 | 42.00 | 42.00 | 40.00 | 41.50 | 0 |
| 2019-08-01 | 42.00 | 42.00 | 40.00 | 41.50 | 2,448 |
| 2019-07-31 | 41.50 | 41.50 | 41.50 | 41.50 | 5 |
| 2019-07-30 | 41.50 | 42.20 | 42.20 | 41.50 | 19,284 |
| 2019-07-29 | 41.50 | 42.60 | 42.60 | 41.50 | 2,500 |
| 2019-07-26 | 41.50 | 41.50 | 41.50 | 41.50 | 500 |
| 2019-07-25 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-07-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-07-23 | 41.50 | 41.50 | 41.50 | 41.50 | 5,750 |
| 2019-07-22 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-07-19 | 42.50 | 42.50 | 40.00 | 41.50 | 0 |
| 2019-07-18 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2019-07-17 | 41.50 | 41.50 | 41.50 | 41.50 | 442 |
| 2019-07-16 | 42.50 | 42.50 | 41.50 | 41.50 | 0 |
| 2019-07-15 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2019-07-12 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2019-07-11 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2019-07-10 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2019-07-09 | 43.50 | 43.50 | 43.50 | 43.50 | 60 |
| 2019-07-08 | 43.50 | 43.50 | 43.50 | 43.50 | 18,812 |
| 2019-07-05 | 43.50 | 43.50 | 43.50 | 43.50 | 9,328 |
| 2019-07-04 | 43.50 | 43.50 | 43.50 | 43.50 | 41 |
| 2019-07-03 | 44.00 | 44.00 | 42.00 | 43.50 | 0 |
| 2019-07-02 | 43.50 | 43.50 | 43.50 | 43.50 | 150 |
| 2019-06-28 | 42.00 | 43.00 | 42.00 | 43.00 | 8,362 |
| 2019-06-27 | 42.00 | 42.00 | 42.00 | 42.00 | 9,057 |
| 2019-06-26 | 43.00 | 43.00 | 42.00 | 42.00 | 790 |
| 2019-06-25 | 44.00 | 44.00 | 43.00 | 43.00 | 22,874 |
| 2019-06-24 | 44.00 | 44.00 | 44.00 | 44.00 | 2,102 |
| 2019-06-21 | 44.00 | 44.00 | 44.00 | 44.00 | 450 |
| 2019-06-20 | 44.00 | 44.00 | 44.00 | 44.00 | 4,157 |
| 2019-06-19 | 46.50 | 46.50 | 44.00 | 44.00 | 12,430 |
| 2019-06-18 | 44.00 | 44.00 | 44.00 | 44.00 | 169 |
| 2019-06-17 | 42.50 | 44.00 | 42.50 | 44.00 | 50 |
| 2019-06-14 | 44.50 | 44.50 | 44.50 | 44.50 | 6,832 |
| 2019-06-13 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-06-12 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-06-11 | 44.50 | 44.50 | 44.50 | 44.50 | 1,591 |
| 2019-06-10 | 44.50 | 44.50 | 44.50 | 44.50 | 209 |
| 2019-06-07 | 44.50 | 44.50 | 44.50 | 44.50 | 7,795 |
| 2019-06-06 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-06-05 | 44.50 | 44.50 | 44.50 | 44.50 | 400 |
| 2019-06-04 | 44.50 | 44.50 | 44.50 | 44.50 | 168 |
| 2019-06-03 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-31 | 44.50 | 44.50 | 44.50 | 44.50 | 87 |
| 2019-05-30 | 44.50 | 44.50 | 44.50 | 44.50 | 36 |
| 2019-05-29 | 44.50 | 44.50 | 44.50 | 44.50 | 2,500 |
| 2019-05-28 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2019-05-24 | 45.50 | 45.50 | 44.50 | 44.50 | 20,326 |
| 2019-05-23 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 2019-05-22 | 45.50 | 45.50 | 45.50 | 45.50 | 143 |
| 2019-05-21 | 45.50 | 45.50 | 45.50 | 45.50 | 61 |
| 2019-05-20 | 45.50 | 45.50 | 45.50 | 45.50 | 300 |
| 2019-05-17 | 45.50 | 45.50 | 45.50 | 45.50 | 98 |