Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mobico Group Share Price
Mobico Group Share Trades

Mobico Group Share Trades

Mobico Group share trades.

The following table shows today's trades for Mobico Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MCG.L
Share PriceMCG.L
ChartsMCG.L
TradesMCG.L
HistoryCompare
MCG.LMCG.L
Share NewsMCG.L
RNSMCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:29 - 22-Sep-26 23.58 1,940 Buy* 23.30 23.62
16:35:29 - 22-Sep-26 23.58 9,159 Buy* 23.30 23.62
16:35:29 - 22-Sep-26 23.58 518,186 Buy* 23.30 23.62
16:29:51 - 22-Sep-26 23.64 500 Buy* 23.30 23.64
16:29:17 - 22-Sep-26 23.5854 7,901 Buy* 23.30 23.64
16:29:01 - 22-Sep-26 23.32 58 Sell* 23.30 23.64
16:23:53 - 22-Sep-26 23.64 1,250 Buy* 23.46 23.64
16:22:14 - 22-Sep-26 23.60 6,649 Buy* 23.54 23.62
16:22:14 - 22-Sep-26 23.60 174 Buy* 23.54 23.62
16:20:13 - 22-Sep-26 23.62 532 Buy* 23.58 23.64
16:20:13 - 22-Sep-26 23.62 15,900 Buy* 23.58 23.62
16:20:13 - 22-Sep-26 23.60 4,733 Sell* 23.60 23.68
16:20:13 - 22-Sep-26 23.60 1,821 Sell* 23.60 23.68
16:19:12 - 22-Sep-26 23.66 41,204 Sell* 23.66 23.68
16:19:12 - 22-Sep-26 23.66 96 Buy* 23.56 23.66
16:19:12 - 22-Sep-26 23.66 700 Buy* 23.56 23.66
16:18:59 - 22-Sep-26 23.6797 47,375 Buy* 23.56 23.66
16:18:58 - 22-Sep-26 23.56 0 Unknown* 23.56 23.66
16:18:58 - 22-Sep-26 23.56 1 Sell* 23.56 23.66
16:18:58 - 22-Sep-26 23.56 7 Unknown* 23.56 23.66
16:17:55 - 22-Sep-26 23.66 12 Buy* 23.56 23.66
16:13:52 - 22-Sep-26 23.56 763 Sell* 23.56 23.68
16:13:52 - 22-Sep-26 23.58 1,794 Sell* 23.58 23.68
16:13:52 - 22-Sep-26 23.58 2,405 Sell* 23.58 23.68
16:13:52 - 22-Sep-26 23.66 35,000 Sell* 23.58 23.68
16:13:46 - 22-Sep-26 23.58 700 Buy* 23.52 23.70
16:13:46 - 22-Sep-26 23.58 359 Buy* 23.52 23.58
16:13:41 - 22-Sep-26 23.58 2,378 Sell* 23.58 23.64
16:13:41 - 22-Sep-26 23.66 59,113 Sell* 23.52 23.68
16:13:41 - 22-Sep-26 23.66 754 Buy* 23.52 23.66
16:13:41 - 22-Sep-26 23.66 133 Buy* 23.52 23.66
16:13:30 - 22-Sep-26 23.6832 47,389 Buy* 23.52 23.66
16:10:26 - 22-Sep-26 23.52 501 Sell* 23.52 23.66
16:10:04 - 22-Sep-26 23.64 555 Buy* 23.52 23.66
16:03:06 - 22-Sep-26 23.6401 5,000 Buy* 23.52 23.76
16:01:40 - 22-Sep-26 23.56 22,437 Buy* 23.46 23.56
16:01:40 - 22-Sep-26 23.56 3,685 Buy* 23.46 23.56
16:01:40 - 22-Sep-26 23.54 150 Buy* 23.46 23.56
16:01:40 - 22-Sep-26 23.54 1,835 Buy* 23.46 23.54
16:01:40 - 22-Sep-26 23.54 5,474 Buy* 23.46 23.54
16:01:40 - 22-Sep-26 23.54 1,026 Buy* 23.46 23.54
16:01:38 - 22-Sep-26 23.5608 45,000 Buy* 23.46 23.54
16:00:00 - 22-Sep-26 23.52 7,527 Sell* 23.46 23.60
16:00:00 - 22-Sep-26 23.52 898 Sell* 23.46 23.56
16:00:00 - 22-Sep-26 23.58 1,301 Buy* 23.46 23.56
16:00:00 - 22-Sep-26 23.58 766 Buy* 23.52 23.60
16:00:00 - 22-Sep-26 23.56 840 Buy* 23.32 23.56
16:00:00 - 22-Sep-26 23.56 5,746 Buy* 23.32 23.56
16:00:00 - 22-Sep-26 23.56 1,093 Buy* 23.32 23.56
15:59:57 - 22-Sep-26 23.56 0 Unknown* 23.32 23.56
15:54:52 - 22-Sep-26 23.6087 47,431 Buy* 23.32 23.58
15:50:39 - 22-Sep-26 23.5641 95,195 Buy* 23.32 23.58
15:47:26 - 22-Sep-26 23.32 78 Sell* 23.32 23.60
15:44:40 - 22-Sep-26 23.432 14,954 Sell* 23.32 23.60
15:27:00 - 22-Sep-26 23.4801 47,113 Unknown* 23.32 23.60
15:27:00 - 22-Sep-26 23.4801 -47,133 Unknown* 23.32 23.60
15:27:00 - 22-Sep-26 23.4801 47,133 Unknown* 23.32 23.60
15:27:00 - 22-Sep-26 23.4801 -47,137 Unknown* 23.32 23.60
15:37:23 - 22-Sep-26 23.5783 1,671 Buy* 23.36 23.62
15:37:08 - 22-Sep-26 23.42 242 Buy* 23.30 23.42
15:37:08 - 22-Sep-26 23.42 6,468 Buy* 23.30 23.42
15:37:08 - 22-Sep-26 23.42 6,498 Buy* 23.30 23.42
15:36:39 - 22-Sep-26 23.3935 5,000 Buy* 23.30 23.40
15:36:33 - 22-Sep-26 23.40 20 Buy* 23.30 23.40
15:36:11 - 22-Sep-26 23.30 2,721 Sell* 23.30 23.42
15:36:10 - 22-Sep-26 23.46 60 Buy* 23.30 23.42
15:36:10 - 22-Sep-26 23.46 100 Buy* 23.30 23.42
15:36:10 - 22-Sep-26 23.42 21,047 Sell* 23.30 23.42
15:36:10 - 22-Sep-26 23.42 20,726 Sell* 23.30 23.42
15:36:10 - 22-Sep-26 23.44 7,000 Sell* 23.30 23.42
15:34:27 - 22-Sep-26 23.50 5,269 Sell* 23.44 23.56
15:34:27 - 22-Sep-26 23.54 1,170 Buy* 23.44 23.56
15:34:27 - 22-Sep-26 23.52 1,080 Buy* 23.44 23.56
15:34:27 - 22-Sep-26 23.52 17,768 Buy* 23.44 23.56
15:34:27 - 22-Sep-26 23.52 8,676 Buy* 23.44 23.52
15:34:27 - 22-Sep-26 23.52 20,961 Buy* 23.44 23.52
15:34:27 - 22-Sep-26 23.50 1,169 Buy* 23.44 23.50
15:34:20 - 22-Sep-26 23.48 5,535 Buy* 23.44 23.50
15:34:20 - 22-Sep-26 23.48 615 Buy* 23.44 23.50
15:27:00 - 22-Sep-26 23.50 7,182 Buy* 23.46 23.52
15:27:00 - 22-Sep-26 23.50 700 Buy* 23.46 23.52
15:27:00 - 22-Sep-26 23.4801 47,137 Buy* 23.44 23.50
15:26:57 - 22-Sep-26 23.50 20 Buy* 23.44 23.50
15:26:57 - 22-Sep-26 23.50 20 Buy* 23.44 23.50
15:26:20 - 22-Sep-26 23.54 1,495 Buy* 23.44 23.54
15:26:20 - 22-Sep-26 23.54 2,937 Buy* 23.44 23.54
15:26:20 - 22-Sep-26 23.54 54 Buy* 23.44 23.54
15:26:12 - 22-Sep-26 23.50 2,100 Sell* 23.46 23.56
15:26:12 - 22-Sep-26 23.58 2,803 Buy* 23.44 23.60
15:26:12 - 22-Sep-26 23.58 2,806 Buy* 23.44 23.58
15:26:12 - 22-Sep-26 23.58 743 Buy* 23.44 23.58
15:26:00 - 22-Sep-26 23.58 561 Buy* 23.50 23.60
15:25:47 - 22-Sep-26 23.58 2,462 Buy* 23.44 23.58
15:25:36 - 22-Sep-26 23.58 28,481 Sell* 23.44 23.62
15:25:36 - 22-Sep-26 23.58 26,637 Sell* 23.44 23.62
15:25:36 - 22-Sep-26 23.60 1,572 Sell* 23.44 23.62
15:25:36 - 22-Sep-26 23.60 8,078 Sell* 23.44 23.62
14:55:36 - 22-Sep-26 23.88 10 Buy* 23.74 23.88
14:52:42 - 22-Sep-26 23.86 1,500 Buy* 23.74 23.86
14:49:38 - 22-Sep-26 23.88 28 Buy* 23.78 23.90
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.