Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mobico Group Share Price
Mobico Group Share Trades

Mobico Group Share Trades

Mobico Group share trades.

The following table shows today's trades for Mobico Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MCG.L
Share PriceMCG.L
ChartsMCG.L
TradesMCG.L
HistoryCompare
MCG.LMCG.L
Share NewsMCG.L
RNSMCG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:39:05 - 21-May-24 65.55 7,483 Unknown* 65.35 65.65
08:39:05 - 21-May-24 65.55 33 Sell* 65.55 65.70
08:39:05 - 21-May-24 65.55 800 Sell* 65.55 65.80
08:39:05 - 21-May-24 65.55 7,484 Unknown* 65.55 65.80
08:39:05 - 21-May-24 65.55 7,484 Sell* 65.55 65.80
08:36:10 - 21-May-24 65.55 15 Sell* 65.55 65.80
08:36:01 - 21-May-24 65.70 470 Sell* 65.70 65.90
08:34:03 - 21-May-24 65.70 479 Unknown* 65.55 65.90
08:30:56 - 21-May-24 65.90 964 Sell* 65.90 65.95
08:30:56 - 21-May-24 65.95 943 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 943 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 800 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 1,600 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 4,000 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 3,057 Sell* 65.90 66.10
08:30:56 - 21-May-24 65.95 943 Buy* 65.90 65.95
08:30:56 - 21-May-24 65.95 9,300 Buy* 65.90 65.95
08:30:56 - 21-May-24 65.95 2,257 Buy* 65.90 65.95
08:30:56 - 21-May-24 65.95 502 Buy* 65.80 65.95
08:30:56 - 21-May-24 65.95 800 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 1,600 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 3,200 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 3,198 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 3,200 Buy* 65.85 65.95
08:30:56 - 21-May-24 65.95 810 Sell* 65.95 66.10
08:30:56 - 21-May-24 65.95 1,548 Sell* 65.95 66.10
08:30:56 - 21-May-24 65.95 653 Sell* 65.95 66.20
08:30:56 - 21-May-24 65.95 6,000 Sell* 65.95 66.20
08:30:56 - 21-May-24 66.00 909 Sell* 66.00 66.20
08:27:42 - 21-May-24 66.20 322 Buy* 66.00 66.20
08:27:42 - 21-May-24 66.20 1,502 Buy* 66.00 66.20
08:27:42 - 21-May-24 66.00 28,194 Buy* 65.85 66.00
08:27:42 - 21-May-24 66.00 9,528 Buy* 65.85 66.00
08:27:42 - 21-May-24 66.00 324 Buy* 65.85 66.00
08:27:42 - 21-May-24 66.00 18 Buy* 65.80 66.00
08:27:42 - 21-May-24 66.00 10 Buy* 65.80 66.00
08:27:42 - 21-May-24 66.00 400 Buy* 65.80 66.00
08:27:41 - 21-May-24 65.95 636 Buy* 65.65 65.95
08:27:41 - 21-May-24 65.95 4,378 Buy* 65.65 65.95
08:27:41 - 21-May-24 65.95 386 Buy* 65.65 65.95
08:27:41 - 21-May-24 65.85 180 Sell* 65.85 66.00
08:27:41 - 21-May-24 65.90 898 Sell* 65.90 66.00
08:27:41 - 21-May-24 65.90 806 Sell* 65.90 66.00
08:27:41 - 21-May-24 65.95 1,092 Sell* 65.90 66.00
08:27:18 - 21-May-24 66.20 3 Unknown* 65.95 66.20
08:27:18 - 21-May-24 66.20 2 Unknown* 65.95 66.20
08:26:00 - 21-May-24 66.05 726 Sell* 66.05 66.25
08:26:00 - 21-May-24 66.05 272 Sell* 66.05 66.25
08:26:00 - 21-May-24 66.05 243 Sell* 66.05 66.25
08:26:00 - 21-May-24 66.05 212 Sell* 66.05 66.25
08:26:00 - 21-May-24 66.05 364 Sell* 66.05 66.30
08:13:39 - 21-May-24 66.1133 1,288 Sell* 66.05 66.35
08:13:19 - 21-May-24 66.35 5 Buy* 66.05 66.35
08:13:18 - 21-May-24 66.317 1,806 Buy* 66.05 66.35
08:00:00 - 21-May-24 66.35 7 Buy* 66.05 66.35
08:00:00 - 21-May-24 66.35 100 Buy* 66.05 66.35
07:54:30 - 21-May-24 66.35 25 Buy* 66.05 66.35
07:51:03 - 21-May-24 66.35 5 Buy* 66.05 66.35
07:50:31 - 21-May-24 66.05 80 Unknown* 66.05 66.35
07:50:25 - 21-May-24 66.05 97 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 2 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 6 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 7 Unknown* 66.05 66.35
07:49:37 - 21-May-24 66.05 1 Unknown* 66.05 66.35
07:49:27 - 21-May-24 66.40 1,048 Buy* 66.05 66.40
07:32:04 - 21-May-24 66.305 500 Buy* 66.05 66.35
07:30:01 - 21-May-24 66.3475 10 Buy* 66.05 66.40
07:29:03 - 21-May-24 65.95 265 Sell* 66.05 66.45
07:29:03 - 21-May-24 66.05 386 Sell* 66.05 66.45
07:29:03 - 21-May-24 66.10 2,110 Buy* 66.05 66.10
07:29:03 - 21-May-24 66.30 561 Buy* 66.05 66.30
07:29:03 - 21-May-24 66.20 1,189 Buy* 66.05 66.30
07:29:03 - 21-May-24 66.10 1,998 Buy* 65.95 66.10
07:29:03 - 21-May-24 66.10 2,042 Buy* 65.95 66.10
07:29:03 - 21-May-24 66.10 1,191 Buy* 65.95 66.10
07:29:03 - 21-May-24 66.10 615 Buy* 65.95 66.10
07:26:43 - 21-May-24 66.1593 5,000 Buy* 65.95 66.20
07:26:26 - 21-May-24 65.9505 2 Sell* 65.95 66.20
07:24:11 - 21-May-24 66.15 850 Buy* 65.85 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 7 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 2 Unknown* 65.75 66.15
07:21:59 - 21-May-24 66.20 9 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 1 Unknown* 65.75 66.15
07:22:00 - 21-May-24 65.95 6 Unknown* 65.75 66.15
07:22:00 - 21-May-24 66.20 4 Unknown* 65.75 66.15
07:22:00 - 21-May-24 66.20 11 Unknown* 65.75 66.15
Top Risers
Share Change
Xp Power (XPP)1,722.0047.94%
United Oil&gas (UOG)0.26520.45%
Greencore (GNC)164.8018.22%
Cloudified Holdings Limited (CHL)4.5012.5%
Microsalt (SALT)137.5012.24%
Top Fallers
Share Change
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12.8%
Vector Capital (VCAP)30.50-10.29%
Braveheart Inv (BRH)5.00-9.09%
Premier African Minerals (PREM)0.162-8.99%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.162549,107,199
Supply@me Cap (SYME)0.0181598,567,237
Tower Resources (TRP)0.017579,604,852
Mosman Oil Gas (MSMN)0.025561,950,690
Bezant Res (BZT)0.02259,491,813

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.