Maruwa Share History

Maruwa Share Price history. The following table shows end-of-day data MAW historical share prices for Maruwa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MAW.L
Share Price MAW.L
Charts MAW.L
Trades MAW.L
History Compare
MAW.L MAW.L
Share News MAW.L
RNS MAW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	28,000.00	28,000.00	28,000.00	28,000.00	600
2024-04-25	28,000.00	28,000.00	28,000.00	28,000.00	100
2024-04-24	28,000.00	28,000.00	28,000.00	28,000.00	300
2024-04-23	28,000.00	28,000.00	28,000.00	28,000.00	300
2024-04-22	28,000.00	28,000.00	28,000.00	28,000.00	1,484
2024-04-19	28,000.00	28,000.00	28,000.00	28,000.00	500
2024-04-18	28,000.00	28,000.00	28,000.00	28,000.00	1,100
2024-04-17	28,000.00	28,000.00	28,000.00	28,000.00	2,200
2024-04-16	28,000.00	28,000.00	28,000.00	28,000.00	200
2024-04-15	28,000.00	28,000.00	28,000.00	28,000.00	400
2024-04-12	28,000.00	28,000.00	28,000.00	28,000.00	500
2024-04-11	28,000.00	28,000.00	28,000.00	28,000.00	1,000
2024-04-10	28,000.00	28,000.00	28,000.00	28,000.00	1,400
2024-04-09	28,000.00	28,000.00	28,000.00	28,000.00	200
2024-04-08	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-04-05	28,000.00	28,000.00	28,000.00	28,000.00	100
2024-04-04	28,000.00	28,000.00	28,000.00	28,000.00	8,363
2024-04-03	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-04-02	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-04-01	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-29	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-28	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-27	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-26	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-25	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-22	28,000.00	28,000.00	28,000.00	28,000.00	500
2024-03-21	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-20	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-19	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-18	28,000.00	28,000.00	28,000.00	28,000.00	900
2024-03-15	28,000.00	28,000.00	28,000.00	28,000.00	1,550
2024-03-14	28,000.00	28,000.00	28,000.00	28,000.00	600
2024-03-13	28,000.00	28,000.00	28,000.00	28,000.00	300
2024-03-12	28,000.00	28,000.00	28,000.00	28,000.00	24,263
2024-03-11	28,000.00	28,000.00	28,000.00	28,000.00	800
2024-03-08	28,000.00	28,000.00	28,000.00	28,000.00	2,605
2024-03-07	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-06	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-05	28,000.00	28,000.00	28,000.00	28,000.00	100
2024-03-04	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-03-01	28,000.00	28,000.00	28,000.00	28,000.00	10,700
2024-02-29	28,000.00	28,000.00	28,000.00	28,000.00	100
2024-02-28	28,000.00	28,000.00	28,000.00	28,000.00	2,400
2024-02-27	28,000.00	28,000.00	28,000.00	28,000.00	300
2024-02-26	28,000.00	28,000.00	28,000.00	28,000.00	300
2024-02-23	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-22	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-21	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-20	28,000.00	28,000.00	28,000.00	28,000.00	100
2024-02-19	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-16	28,000.00	28,000.00	28,000.00	28,000.00	1,800
2024-02-15	28,000.00	28,000.00	28,000.00	28,000.00	200
2024-02-14	28,000.00	28,000.00	28,000.00	28,000.00	100
2024-02-13	28,000.00	28,000.00	28,000.00	28,000.00	10,300
2024-02-12	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-09	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-08	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-07	28,000.00	28,000.00	28,000.00	28,000.00	200
2024-02-06	28,000.00	28,000.00	28,000.00	28,000.00	300
2024-02-05	28,000.00	28,000.00	28,000.00	28,000.00	900
2024-02-02	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-02-01	28,000.00	28,000.00	28,000.00	28,000.00	2,500
2024-01-31	28,000.00	28,000.00	28,000.00	28,000.00	4,600
2024-01-30	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-29	28,000.00	28,000.00	28,000.00	28,000.00	800
2024-01-26	28,000.00	28,000.00	28,000.00	28,000.00	900
2024-01-25	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-24	28,000.00	28,000.00	28,000.00	28,000.00	1,000
2024-01-23	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-22	28,000.00	28,000.00	28,000.00	28,000.00	1,200
2024-01-19	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-18	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-17	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-16	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-15	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-12	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-11	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-10	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-09	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-08	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-05	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-04	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-03	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-02	28,000.00	28,000.00	28,000.00	28,000.00	0
2024-01-01	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-29	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-28	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-27	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-26	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-25	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-22	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-21	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-20	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-19	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-18	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-15	28,000.00	28,000.00	28,000.00	28,000.00	600
2023-12-14	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-13	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-12	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-11	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-08	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-07	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-06	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-05	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-04	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-12-01	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-30	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-29	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-28	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-27	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-24	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-23	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-22	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-21	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-20	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-17	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-16	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-15	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-14	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-13	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-10	28,000.00	28,000.00	28,000.00	28,000.00	0
2023-11-09	28,000.00	28,000.00	28,000.00	28,000.00	55
2023-11-08	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-11-07	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-11-06	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-11-03	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-11-02	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-11-01	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-10-31	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-10-30	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-10-27	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-10-26	22,370.00	22,370.00	22,370.00	22,370.00	0
2023-10-25	22,370.00	22,370.00	22,370.00	22,370.00	53
2023-10-24	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-23	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-20	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-19	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-18	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-17	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-16	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-13	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-12	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-11	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-10	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-09	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-06	23,260.00	23,260.00	23,260.00	23,260.00	800
2023-10-05	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-04	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-03	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-10-02	23,260.00	23,260.00	23,260.00	23,260.00	1,700
2023-09-29	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-09-28	23,260.00	23,260.00	23,260.00	23,260.00	2,300
2023-09-27	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-09-26	23,260.00	23,260.00	23,260.00	23,260.00	0
2023-09-25	23,260.00	23,260.00	23,260.00	23,260.00	45
2023-09-22	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-21	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-20	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-19	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-18	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-15	25,860.00	25,860.00	25,860.00	25,860.00	1,600
2023-09-14	25,860.00	25,860.00	25,860.00	25,860.00	1,500
2023-09-13	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-12	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-11	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-08	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-07	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-06	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-05	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-04	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-09-01	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-31	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-30	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-29	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-28	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-25	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-24	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-23	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-22	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-21	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-18	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-17	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-16	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-15	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-14	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-11	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-10	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-09	25,860.00	25,860.00	25,860.00	25,860.00	0
2023-08-08	25,860.00	25,860.00	25,860.00	25,860.00	100
2023-08-07	23,590.00	23,590.00	23,590.00	23,590.00	0
2023-08-04	23,590.00	23,590.00	23,590.00	23,590.00	400
2023-08-03	23,590.00	23,590.00	23,590.00	23,590.00	300
2023-08-02	23,590.00	23,590.00	23,590.00	23,590.00	100
2023-08-01	23,590.00	23,590.00	23,590.00	23,590.00	300
2023-07-31	23,590.00	23,590.00	23,590.00	23,590.00	1,500
2023-07-28	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-07-27	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-07-26	19,340.00	19,340.00	19,340.00	19,340.00	400
2023-07-25	19,340.00	19,340.00	19,340.00	19,340.00	700
2023-07-24	19,340.00	19,340.00	19,340.00	19,340.00	300
2023-07-21	19,340.00	19,340.00	19,340.00	19,340.00	300
2023-07-20	19,340.00	19,340.00	19,340.00	19,340.00	300
2023-07-19	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-07-18	19,340.00	19,340.00	19,340.00	19,340.00	300
2023-07-17	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-07-14	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-07-13	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-07-12	19,340.00	19,340.00	19,340.00	19,340.00	400
2023-07-11	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-07-10	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-07-07	19,340.00	19,340.00	19,340.00	19,340.00	400
2023-07-06	19,340.00	19,340.00	19,340.00	19,340.00	400
2023-07-05	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-07-04	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-07-03	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-30	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-06-29	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-06-28	19,340.00	19,340.00	19,340.00	19,340.00	300
2023-06-27	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-26	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-23	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-22	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-21	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-20	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-19	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-16	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-15	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-14	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-13	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-12	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-09	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-08	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-07	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-06	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-06-05	19,340.00	19,340.00	19,340.00	19,340.00	200
2023-06-02	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-06-01	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-31	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-30	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-29	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-26	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-25	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-24	19,340.00	19,340.00	19,340.00	19,340.00	0
2023-05-23	19,340.00	19,340.00	19,340.00	19,340.00	100
2023-05-22	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-19	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-18	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-17	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-16	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-15	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-12	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-11	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-10	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-09	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-08	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-05	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-04	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-03	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-02	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-05-01	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-28	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-27	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-26	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-25	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-24	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-21	17,320.00	17,320.00	17,320.00	17,320.00	1,000
2023-04-20	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-19	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-18	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-17	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-14	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-13	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-12	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-11	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-10	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-07	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-06	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-05	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-04	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-04-03	17,320.00	17,320.00	17,320.00	17,320.00	1,000
2023-03-31	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-30	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-29	17,320.00	17,320.00	17,320.00	17,320.00	300
2023-03-28	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-27	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-24	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-23	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-22	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-21	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-20	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-17	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-16	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-15	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-14	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-13	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-10	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-09	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-08	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-07	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-06	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-03-03	17,320.00	17,320.00	17,320.00	17,320.00	100
2023-03-02	17,320.00	17,320.00	17,320.00	17,320.00	100
2023-03-01	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-28	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-27	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-24	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-23	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-22	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-21	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-20	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-17	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-16	17,320.00	17,320.00	17,320.00	17,320.00	100
2023-02-15	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-14	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-13	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-10	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-09	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-08	17,320.00	17,320.00	17,320.00	17,320.00	0
2023-02-07	17,320.00	17,320.00	17,320.00	17,320.00	100
2023-02-06	17,320.00	17,320.00	17,320.00	17,320.00	900
2023-02-03	17,320.00	17,320.00	17,320.00	17,320.00	1,400
2023-02-02	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-02-01	17,000.00	17,000.00	17,000.00	17,000.00	0
2023-01-31	17,000.00	17,000.00	17,000.00	17,000.00	3,600
2023-01-30	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-27	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-26	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-25	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-24	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-20	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-19	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-18	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-17	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-16	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-13	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-12	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-11	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-10	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-09	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-06	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-05	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-04	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-03	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-01-02	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-30	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-29	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-28	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-27	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-26	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-22	15,680.00	15,680.00	15,680.00	15,680.00	1,100
2022-12-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-20	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-19	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-16	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-15	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-14	15,680.00	15,680.00	15,680.00	15,680.00	1,100
2022-12-13	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-12	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-09	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-08	15,680.00	15,680.00	15,680.00	15,680.00	1,200
2022-12-07	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-06	15,680.00	15,680.00	15,680.00	15,680.00	1,400
2022-12-05	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-12-02	15,680.00	15,680.00	15,680.00	15,680.00	1,900
2022-12-01	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-30	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-29	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-28	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-25	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-24	15,680.00	15,680.00	15,680.00	15,680.00	1,600
2022-11-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-22	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-18	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-17	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-16	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-15	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-14	15,680.00	15,680.00	15,680.00	15,680.00	1,600
2022-11-11	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-10	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-09	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-08	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-07	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-04	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-03	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-11-02	15,680.00	15,680.00	15,680.00	15,680.00	800
2022-11-01	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-31	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-28	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-27	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-26	15,680.00	15,680.00	15,680.00	15,680.00	1,100
2022-10-25	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-24	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-20	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-19	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-18	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-17	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-14	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-13	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-12	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-11	15,680.00	15,680.00	15,680.00	15,680.00	1,000
2022-10-10	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-07	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-06	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-05	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-10-04	15,680.00	15,680.00	15,680.00	15,680.00	500
2022-10-03	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-30	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-29	15,680.00	15,680.00	15,680.00	15,680.00	200
2022-09-28	15,680.00	15,680.00	15,680.00	15,680.00	300
2022-09-27	15,680.00	15,680.00	15,680.00	15,680.00	500
2022-09-26	15,680.00	15,680.00	15,680.00	15,680.00	200
2022-09-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-22	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-20	15,680.00	15,680.00	15,680.00	15,680.00	200
2022-09-19	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-16	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-15	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-09-14	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-13	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-12	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-09	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-08	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-09-07	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-06	15,680.00	15,680.00	15,680.00	15,680.00	400
2022-09-05	15,680.00	15,680.00	15,680.00	15,680.00	1,600
2022-09-02	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-09-01	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-31	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-30	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-29	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-26	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-25	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-24	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-22	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-19	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-18	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-17	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-16	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-15	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-12	15,680.00	15,680.00	15,680.00	15,680.00	300
2022-08-11	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-10	15,680.00	15,680.00	15,680.00	15,680.00	300
2022-08-09	15,680.00	15,680.00	15,680.00	15,680.00	1,600
2022-08-08	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-05	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-04	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-03	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-02	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-08-01	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-29	15,680.00	15,680.00	15,680.00	15,680.00	1,300
2022-07-28	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-27	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-26	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-25	15,680.00	15,680.00	15,680.00	15,680.00	900
2022-07-22	15,680.00	15,680.00	15,680.00	15,680.00	1,400
2022-07-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-20	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-19	15,680.00	15,680.00	15,680.00	15,680.00	1,100
2022-07-18	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-15	15,680.00	15,680.00	15,680.00	15,680.00	1,100
2022-07-14	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-13	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-12	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-11	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-08	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-07	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-06	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-05	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-07-04	15,680.00	15,680.00	15,680.00	15,680.00	300
2022-07-01	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-30	15,680.00	15,680.00	15,680.00	15,680.00	500
2022-06-29	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-06-28	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-27	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-06-24	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-22	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-20	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-17	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-16	15,680.00	15,680.00	15,680.00	15,680.00	3,500
2022-06-15	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-14	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-13	15,680.00	15,680.00	15,680.00	15,680.00	5,100
2022-06-10	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-09	15,680.00	15,680.00	15,680.00	15,680.00	1,300
2022-06-08	15,680.00	15,680.00	15,680.00	15,680.00	200
2022-06-07	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-06	15,680.00	15,680.00	15,680.00	15,680.00	6,300
2022-06-03	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-02	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-06-01	15,680.00	15,680.00	15,680.00	15,680.00	6,000
2022-05-31	15,680.00	15,680.00	15,680.00	15,680.00	5,900
2022-05-30	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-27	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-26	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-05-25	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-05-24	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-05-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-20	15,680.00	15,680.00	15,680.00	15,680.00	100
2022-05-19	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-18	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-17	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-16	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-13	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-12	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-11	15,680.00	15,680.00	15,680.00	15,680.00	0
2022-05-10	15,680.00	15,680.00	15,680.00	15,680.00	900
2022-05-09	15,970.00	15,970.00	15,970.00	15,970.00	0
2022-05-06	15,970.00	15,970.00	15,970.00	15,970.00	800
2022-05-05	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-05-04	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-05-03	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-05-02	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-29	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-28	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-27	12,680.00	12,680.00	12,680.00	12,680.00	100
2022-04-26	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-25	12,680.00	12,680.00	12,680.00	12,680.00	100
2022-04-22	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-21	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-20	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-19	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-18	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-15	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-14	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-13	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-12	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-11	12,680.00	12,680.00	12,680.00	12,680.00	6,600
2022-04-08	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-07	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-06	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-04-05	12,680.00	12,680.00	12,680.00	12,680.00	7,000
2022-04-04	12,680.00	12,680.00	12,680.00	12,680.00	1,600
2022-04-01	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-31	12,680.00	12,680.00	12,680.00	12,680.00	300
2022-03-30	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-29	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-28	12,680.00	12,680.00	12,680.00	12,680.00	600
2022-03-25	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-24	12,680.00	12,680.00	12,680.00	12,680.00	600
2022-03-23	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-22	12,680.00	12,680.00	12,680.00	12,680.00	1,200
2022-03-21	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-18	12,680.00	12,680.00	12,680.00	12,680.00	500
2022-03-17	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-16	12,680.00	12,680.00	12,680.00	12,680.00	2,800
2022-03-15	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-14	12,680.00	12,680.00	12,680.00	12,680.00	2,800
2022-03-11	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-10	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-09	12,680.00	12,680.00	12,680.00	12,680.00	500
2022-03-08	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-07	12,680.00	12,680.00	12,680.00	12,680.00	1,000
2022-03-04	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-03	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-02	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-03-01	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-28	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-25	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-24	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-23	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-22	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-21	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-18	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-17	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-16	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-15	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-14	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-11	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-10	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-09	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-08	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-07	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-04	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-03	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-02	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-02-01	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-31	12,680.00	12,680.00	12,680.00	12,680.00	3,500
2022-01-28	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-27	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-26	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-25	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-24	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-21	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-20	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-19	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-18	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-17	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-14	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-13	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-12	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-11	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-10	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-07	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-06	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-05	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-04	12,680.00	12,680.00	12,680.00	12,680.00	0
2022-01-03	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-31	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-30	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-29	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-28	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-27	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-24	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-23	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-22	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-21	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-20	12,680.00	12,680.00	12,680.00	12,680.00	100
2021-12-17	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-16	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-15	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-14	12,680.00	12,680.00	12,680.00	12,680.00	4,900
2021-12-13	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-10	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-09	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-08	12,680.00	12,680.00	12,680.00	12,680.00	500
2021-12-07	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-06	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-12-03	12,680.00	12,680.00	12,680.00	12,680.00	3,700
2021-12-02	12,680.00	12,680.00	12,680.00	12,680.00	3,500
2021-12-01	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-30	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-29	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-26	12,680.00	12,680.00	12,680.00	12,680.00	100
2021-11-25	12,680.00	12,680.00	12,680.00	12,680.00	100
2021-11-24	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-23	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-22	12,680.00	12,680.00	12,680.00	12,680.00	3,300
2021-11-19	12,680.00	12,680.00	12,680.00	12,680.00	3,100
2021-11-18	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-17	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-16	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-15	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-12	12,680.00	12,680.00	12,680.00	12,680.00	100
2021-11-11	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-10	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-09	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-08	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-05	12,680.00	12,680.00	12,680.00	12,680.00	100
2021-11-04	12,680.00	12,680.00	12,680.00	12,680.00	300
2021-11-03	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-02	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-11-01	12,680.00	12,680.00	12,680.00	12,680.00	0
2021-10-29	12,680.00	12,680.00	12,680.00	12,680.00	100
2021-10-28	12,680.00	12,680.00	12,680.00	12,680.00	700
2021-10-27	11,280.00	11,280.00	11,280.00	11,280.00	700
2021-10-26	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-25	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-22	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-21	11,260.00	11,260.00	11,260.00	11,260.00	200
2021-10-20	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-19	11,260.00	11,260.00	11,260.00	11,260.00	200
2021-10-18	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-15	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-14	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-13	11,260.00	11,260.00	11,260.00	11,260.00	300
2021-10-12	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-11	11,260.00	11,260.00	11,260.00	11,260.00	900
2021-10-08	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-07	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-10-06	11,260.00	11,260.00	11,260.00	11,260.00	1,400
2021-10-05	11,260.00	11,260.00	11,260.00	11,260.00	200
2021-10-04	11,260.00	11,260.00	11,260.00	11,260.00	200
2021-10-01	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-30	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-29	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-28	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-27	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-24	11,260.00	11,260.00	11,260.00	11,260.00	600
2021-09-23	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-22	11,260.00	11,260.00	11,260.00	11,260.00	100
2021-09-21	11,260.00	11,260.00	11,260.00	11,260.00	200
2021-09-20	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-17	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-16	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-15	11,260.00	11,260.00	11,260.00	11,260.00	1,800
2021-09-14	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-13	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-10	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-09	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-08	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-07	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-06	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-03	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-02	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-09-01	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-31	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-30	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-27	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-26	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-25	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-24	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-23	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-20	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-19	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-18	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-17	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-16	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-13	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-12	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-11	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-10	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-09	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-06	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-05	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-04	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-03	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-08-02	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-30	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-29	11,260.00	11,260.00	11,260.00	11,260.00	600
2021-07-28	11,260.00	11,260.00	11,260.00	11,260.00	100
2021-07-27	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-26	11,260.00	11,260.00	11,260.00	11,260.00	3,500
2021-07-23	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-22	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-21	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-20	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-19	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-16	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-15	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-14	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-13	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-12	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-09	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-08	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-07	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-06	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-05	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-02	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-07-01	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-30	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-29	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-28	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-25	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-24	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-23	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-22	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-21	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-18	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-17	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-16	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-15	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-14	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-11	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-10	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-09	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-08	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-07	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-04	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-03	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-02	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-06-01	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-28	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-27	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-26	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-25	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-24	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-21	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-20	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-19	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-18	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-17	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-14	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-13	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-12	11,260.00	11,260.00	11,260.00	11,260.00	0
2021-05-11	11,260.00	11,260.00	11,260.00	11,260.00	6
2021-05-10	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-05-07	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-05-06	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-05-05	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-05-04	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-30	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-29	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-28	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-27	11,630.00	11,630.00	11,630.00	11,630.00	400
2021-04-26	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-23	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-22	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-21	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-20	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-19	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-16	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-15	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-14	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-13	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-12	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-09	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-08	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-07	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-06	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-04-01	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-31	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-30	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-29	11,630.00	11,630.00	11,630.00	11,630.00	7,900
2021-03-26	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-25	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-24	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-23	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-22	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-19	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-18	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-17	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-16	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-15	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-12	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-11	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-10	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-09	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-08	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-05	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-04	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-03	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-02	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-03-01	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-26	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-25	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-24	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-23	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-22	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-19	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-18	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-17	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-16	11,630.00	11,630.00	11,630.00	11,630.00	1,100
2021-02-15	11,630.00	11,630.00	11,630.00	11,630.00	5,800
2021-02-12	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-11	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-10	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-09	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-08	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-05	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-04	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-03	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-02	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-02-01	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-01-29	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-01-28	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-01-27	11,630.00	11,630.00	11,630.00	11,630.00	0
2021-01-26	11,630.00	11,630.00	11,630.00	11,630.00	700
2021-01-25	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-22	10,070.00	10,070.00	10,070.00	10,070.00	1,700
2021-01-21	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-20	10,070.00	10,070.00	10,070.00	10,070.00	300
2021-01-19	10,070.00	10,070.00	10,070.00	10,070.00	2,200
2021-01-18	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-15	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-14	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-13	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-12	10,070.00	10,070.00	10,070.00	10,070.00	3,400
2021-01-11	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-08	10,070.00	10,070.00	10,070.00	10,070.00	400
2021-01-07	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-06	10,070.00	10,070.00	10,070.00	10,070.00	0
2021-01-05	10,070.00	10,070.00	10,070.00	10,070.00	3,700
2021-01-04	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-31	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-30	10,070.00	10,070.00	10,070.00	10,070.00	3,000
2020-12-29	10,070.00	10,070.00	10,070.00	10,070.00	700
2020-12-24	10,070.00	10,070.00	10,070.00	10,070.00	100
2020-12-23	10,070.00	10,070.00	10,070.00	10,070.00	100
2020-12-22	10,070.00	10,070.00	10,070.00	10,070.00	100
2020-12-21	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-18	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-17	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-16	10,070.00	10,070.00	10,070.00	10,070.00	1,300
2020-12-15	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-14	10,070.00	10,070.00	10,070.00	10,070.00	8,900
2020-12-11	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-10	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-09	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-08	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-07	10,070.00	10,070.00	10,070.00	10,070.00	3,300
2020-12-04	10,070.00	10,070.00	10,070.00	10,070.00	4,300
2020-12-03	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-02	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-12-01	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-30	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-27	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-26	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-25	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-24	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-23	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-20	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-19	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-18	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-17	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-16	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-13	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-12	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-11	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-10	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-09	10,070.00	10,070.00	10,070.00	10,070.00	200
2020-11-06	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-05	10,070.00	10,070.00	10,070.00	10,070.00	200
2020-11-04	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-03	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-11-02	10,070.00	10,070.00	10,070.00	10,070.00	100
2020-10-30	10,070.00	10,070.00	10,070.00	10,070.00	11,100
2020-10-29	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-10-28	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-10-27	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-10-26	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-10-23	10,070.00	10,070.00	10,070.00	10,070.00	0
2020-10-22	10,070.00	10,070.00	10,070.00	10,070.00	66
2020-10-21	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-20	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-16	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-15	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-14	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-13	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-12	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-09	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-08	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-07	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-06	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-05	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-02	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-10-01	9,720.00	9,720.00	9,720.00	9,720.00	0
2020-09-30	9,720.00	9,720.00	9,720.00	9,720.00	400
2020-09-29	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-28	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-25	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-24	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-23	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-22	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-21	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-18	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-17	8,330.00	8,330.00	8,330.00	8,330.00	1,600
2020-09-16	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-15	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-14	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-09-11	8,330.00	8,330.00	8,330.00	8,330.00	0
2020-04-03	8,150.00	8,150.00	8,150.00	8,150.00	0
2020-04-02	8,150.00	8,150.00	8,150.00	8,150.00	0
2020-04-01	8,150.00	8,150.00	8,150.00	8,150.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0