Maven I&g 4 Share History

Maven I&g 4 Share Price history. The following table shows end-of-day data MAV4 historical share prices for Maven I&g 4, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MAV4.L
Share Price MAV4.L
Charts MAV4.L
Trades MAV4.L
History Compare
MAV4.L MAV4.L
Share News MAV4.L
RNS MAV4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	57.00	57.00	57.00	57.00	0
2024-05-01	57.00	57.00	56.00	57.00	1,385
2024-04-30	57.00	57.00	57.00	57.00	0
2024-04-29	57.00	57.00	57.00	57.00	6
2024-04-26	57.00	57.00	57.00	57.00	0
2024-04-25	57.00	57.00	57.00	57.00	0
2024-04-24	57.00	57.00	57.00	57.00	0
2024-04-23	57.00	57.00	57.00	57.00	0
2024-04-22	57.00	57.00	57.00	57.00	0
2024-04-19	57.00	57.00	57.00	57.00	0
2024-04-18	57.00	57.00	57.00	57.00	0
2024-04-17	59.00	59.00	59.00	59.00	0
2024-04-16	59.00	59.00	59.00	59.00	8,855
2024-04-15	59.00	59.00	59.00	59.00	0
2024-04-12	59.00	59.00	59.00	59.00	0
2024-04-11	59.00	59.00	59.00	59.00	0
2024-04-10	59.00	59.00	59.00	59.00	0
2024-04-09	59.00	59.00	59.00	59.00	0
2024-04-08	59.00	59.00	59.00	59.00	2,750
2024-04-05	59.00	59.00	59.00	59.00	0
2024-04-04	59.00	59.00	59.00	59.00	0
2024-04-03	59.00	59.00	59.00	59.00	0
2024-04-02	59.00	59.00	59.00	59.00	2,536
2024-04-01	59.00	59.00	59.00	59.00	0
2024-03-29	59.00	59.00	59.00	59.00	0
2024-03-28	59.00	59.00	59.00	59.00	0
2024-03-27	59.00	59.00	59.00	59.00	2,265
2024-03-26	59.00	59.00	59.00	59.00	2,535
2024-03-25	59.00	59.00	59.00	59.00	7,348
2024-03-22	59.00	59.00	59.00	59.00	1,263
2024-03-21	59.00	59.00	59.00	59.00	5,204
2024-03-20	59.00	59.00	59.00	59.00	2,000
2024-03-19	59.00	58.50	58.50	59.00	801,208
2024-03-18	59.00	59.00	59.00	59.00	9,522
2024-03-15	59.00	59.00	59.00	59.00	1,038
2024-03-14	59.00	59.00	59.00	59.00	0
2024-03-13	59.00	59.00	59.00	59.00	0
2024-03-12	59.00	59.00	59.00	59.00	0
2024-03-11	59.00	59.00	59.00	59.00	0
2024-03-08	59.00	59.00	59.00	59.00	0
2024-03-07	59.00	59.00	59.00	59.00	0
2024-03-06	59.00	59.00	59.00	59.00	0
2024-03-05	59.00	58.00	58.00	58.00	3,095
2024-03-04	59.00	59.00	59.00	59.00	1,122
2024-03-01	59.00	59.00	59.00	59.00	0
2024-02-29	59.00	59.00	59.00	59.00	2,028
2024-02-28	59.00	59.00	59.00	59.00	3,517
2024-02-27	59.00	59.00	59.00	59.00	0
2024-02-26	59.00	59.00	59.00	59.00	1,987
2024-02-23	59.00	59.00	59.00	59.00	0
2024-02-22	59.00	59.00	59.00	59.00	9,281
2024-02-21	59.00	59.00	57.00	59.00	10
2024-02-20	59.00	59.00	59.00	59.00	833
2024-02-19	59.00	59.00	59.00	59.00	0
2024-02-16	59.00	59.00	59.00	59.00	0
2024-02-15	59.00	59.00	59.00	59.00	0
2024-02-14	59.00	59.00	59.00	59.00	0
2024-02-13	59.00	59.00	59.00	59.00	11,019
2024-02-12	59.00	59.00	59.00	59.00	4,427
2024-02-09	59.00	59.00	59.00	59.00	0
2024-02-08	59.00	59.00	59.00	59.00	0
2024-02-07	59.00	59.00	59.00	59.00	2,652
2024-02-06	59.00	59.00	59.00	59.00	11,836
2024-02-05	59.00	59.00	59.00	59.00	0
2024-02-02	59.00	59.00	59.00	59.00	5,918
2024-02-01	59.00	59.00	59.00	59.00	0
2024-01-31	59.00	59.00	59.00	59.00	0
2024-01-30	59.00	59.00	59.00	59.00	4,612
2024-01-29	59.00	59.00	59.00	59.00	0
2024-01-26	59.00	59.00	59.00	59.00	9,256
2024-01-25	59.00	59.00	59.00	59.00	0
2024-01-24	59.00	59.00	59.00	59.00	0
2024-01-23	59.00	59.00	59.00	59.00	0
2024-01-22	59.00	59.00	59.00	59.00	0
2024-01-19	59.00	59.00	59.00	59.00	0
2024-01-18	59.00	59.00	59.00	59.00	0
2024-01-17	59.00	60.00	59.00	59.00	7,963
2024-01-16	58.00	60.00	58.00	59.00	5
2024-01-15	60.00	60.00	60.00	60.00	1,632
2024-01-12	60.00	60.00	60.00	60.00	9,702
2024-01-11	60.00	60.00	60.00	60.00	2
2024-01-10	60.00	60.00	60.00	60.00	5,448
2024-01-09	60.00	60.00	60.00	60.00	0
2024-01-08	60.00	60.00	60.00	60.00	3,880
2024-01-05	60.00	60.00	60.00	60.00	0
2024-01-04	60.00	60.00	60.00	60.00	0
2024-01-03	60.00	60.00	60.00	60.00	0
2024-01-02	60.00	60.00	60.00	60.00	3,310
2024-01-01	60.00	60.00	60.00	60.00	0
2023-12-29	60.00	60.00	60.00	60.00	0
2023-12-28	60.00	60.00	60.00	60.00	0
2023-12-27	60.00	60.00	60.00	60.00	0
2023-12-26	60.00	60.00	60.00	60.00	0
2023-12-25	60.00	60.00	60.00	60.00	0
2023-12-22	60.00	60.00	60.00	60.00	2
2023-12-21	60.00	60.00	60.00	60.00	2
2023-12-20	60.00	60.00	60.00	60.00	1,455
2023-12-19	60.00	60.00	60.00	60.00	0
2023-12-18	60.00	60.00	60.00	60.00	1,385
2023-12-15	60.00	60.00	60.00	60.00	0
2023-12-14	60.00	60.00	60.00	60.00	0
2023-12-13	60.00	60.00	60.00	60.00	0
2023-12-12	60.00	60.00	60.00	60.00	0
2023-12-11	60.00	60.00	60.00	60.00	831
2023-12-08	60.00	60.00	60.00	60.00	0
2023-12-07	60.00	60.00	60.00	60.00	7,157
2023-12-06	60.00	62.00	60.00	60.00	109
2023-12-05	60.00	60.00	60.00	60.00	0
2023-12-04	60.00	60.00	60.00	60.00	1,521
2023-12-01	60.00	60.00	60.00	60.00	99
2023-11-30	60.00	60.00	60.00	60.00	0
2023-11-29	60.00	60.00	60.00	60.00	0
2023-11-28	60.00	60.00	60.00	60.00	0
2023-11-27	60.00	60.00	60.00	60.00	0
2023-11-24	60.00	60.00	60.00	60.00	4
2023-11-23	60.00	60.00	60.00	60.00	2
2023-11-22	60.00	60.00	60.00	60.00	4
2023-11-21	60.00	60.00	60.00	60.00	1,169
2023-11-20	60.00	60.00	60.00	60.00	3,000
2023-11-17	60.00	60.00	60.00	60.00	0
2023-11-16	60.00	60.00	60.00	60.00	9,488
2023-11-15	60.00	60.00	60.00	60.00	424,744
2023-11-14	60.00	60.00	60.00	60.00	0
2023-11-13	60.00	60.00	60.00	60.00	1,477
2023-11-10	60.00	60.00	60.00	60.00	1,588
2023-11-09	60.00	60.00	60.00	60.00	3
2023-11-08	60.00	60.00	60.00	60.00	12
2023-11-07	60.00	60.00	60.00	60.00	833
2023-11-06	60.00	60.00	60.00	60.00	0
2023-11-03	60.00	60.00	60.00	60.00	0
2023-11-02	60.00	60.00	60.00	60.00	0
2023-11-01	60.00	60.00	60.00	60.00	0
2023-10-31	60.00	60.00	60.00	60.00	0
2023-10-30	60.00	60.00	60.00	60.00	0
2023-10-27	60.00	60.00	60.00	60.00	2,226
2023-10-26	60.00	60.00	60.00	60.00	0
2023-10-25	60.00	60.00	60.00	60.00	0
2023-10-24	60.00	60.00	60.00	60.00	0
2023-10-23	60.00	60.00	60.00	60.00	0
2023-10-20	60.00	60.00	60.00	60.00	0
2023-10-19	60.00	60.00	60.00	60.00	0
2023-10-18	60.00	60.00	60.00	60.00	2,269
2023-10-17	60.00	60.00	60.00	60.00	0
2023-10-16	60.00	60.00	60.00	60.00	0
2023-10-13	60.00	60.00	60.00	60.00	1,623
2023-10-12	60.00	60.00	60.00	60.00	0
2023-10-11	60.00	60.00	60.00	60.00	0
2023-10-10	60.00	60.00	60.00	60.00	0
2023-10-09	60.00	60.00	60.00	60.00	0
2023-10-06	60.00	60.00	60.00	60.00	0
2023-10-05	60.00	60.00	60.00	60.00	0
2023-10-04	60.00	60.00	60.00	60.00	4,722
2023-10-03	60.00	60.00	60.00	60.00	0
2023-10-02	60.00	60.00	60.00	60.00	0
2023-09-29	60.00	60.00	60.00	60.00	0
2023-09-28	60.00	60.00	60.00	60.00	0
2023-09-27	60.00	60.00	60.00	60.00	0
2023-09-26	60.00	60.00	60.00	60.00	1,379
2023-09-25	60.00	60.00	60.00	60.00	2,328
2023-09-22	60.00	60.00	60.00	60.00	0
2023-09-21	60.00	60.00	60.00	60.00	5,000
2023-09-20	60.00	60.00	60.00	60.00	0
2023-09-19	60.00	60.00	60.00	60.00	2
2023-09-18	60.00	60.00	60.00	60.00	6,239
2023-09-15	60.00	60.00	60.00	60.00	0
2023-09-14	60.00	60.00	60.00	60.00	0
2023-09-13	62.00	62.00	62.00	62.00	0
2023-09-12	62.00	62.00	62.00	62.00	0
2023-09-11	62.00	62.00	62.00	62.00	8,449
2023-09-08	62.00	62.00	62.00	62.00	1,664
2023-09-07	62.00	62.00	62.00	62.00	659,931
2023-09-06	62.00	62.00	62.00	62.00	0
2023-09-05	62.00	62.00	62.00	62.00	0
2023-09-04	62.00	62.00	62.00	62.00	0
2023-09-01	62.00	62.00	62.00	62.00	15,144
2023-08-31	62.00	62.00	62.00	62.00	12,127
2023-08-30	62.00	62.00	62.00	62.00	5,656
2023-08-29	62.50	62.50	62.00	62.00	3,108
2023-08-28	62.50	62.50	62.50	62.50	0
2023-08-25	62.50	62.50	62.50	62.50	39
2023-08-24	63.00	63.00	62.50	62.50	6,150
2023-08-23	63.00	63.00	63.00	63.00	0
2023-08-22	63.00	63.00	63.00	63.00	4,102
2023-08-21	63.00	63.00	63.00	63.00	17,892
2023-08-18	63.00	63.00	63.00	63.00	0
2023-08-17	63.00	63.00	63.00	63.00	4
2023-08-16	63.00	63.00	63.00	63.00	5,072
2023-08-15	63.00	63.00	63.00	63.00	5,918
2023-08-14	63.00	63.00	63.00	63.00	0
2023-08-11	63.00	63.00	63.00	63.00	0
2023-08-10	63.00	63.00	63.00	63.00	0
2023-08-09	63.00	63.00	63.00	63.00	1,663
2023-08-08	63.00	63.00	63.00	63.00	759
2023-08-07	63.00	63.00	63.00	63.00	0
2023-08-04	63.00	63.00	63.00	63.00	2,122
2023-08-03	63.00	63.00	63.00	63.00	3,443
2023-08-02	63.00	63.00	63.00	63.00	3,181
2023-08-01	63.00	63.00	63.00	63.00	0
2023-07-31	63.00	63.00	63.00	63.00	4,254
2023-07-28	63.00	63.00	63.00	63.00	0
2023-07-27	63.00	63.00	63.00	63.00	0
2023-07-26	63.00	63.00	63.00	63.00	0
2023-07-25	63.00	63.00	63.00	63.00	831
2023-07-24	63.00	63.00	63.00	63.00	2,951
2023-07-21	63.00	63.00	63.00	63.00	0
2023-07-20	63.00	63.00	63.00	63.00	1,326
2023-07-19	63.00	63.00	63.00	63.00	0
2023-07-18	63.00	64.00	64.00	63.00	781
2023-07-17	63.00	63.00	63.00	63.00	12,326
2023-07-14	63.00	63.00	63.00	63.00	1,024
2023-07-13	63.00	63.00	63.00	63.00	0
2023-07-12	63.00	63.00	63.00	63.00	0
2023-07-11	63.00	63.00	63.00	63.00	0
2023-07-10	63.00	63.00	63.00	63.00	0
2023-07-07	63.00	63.00	63.00	63.00	1,121
2023-07-06	63.00	63.00	63.00	63.00	0
2023-07-05	63.00	63.00	63.00	63.00	0
2023-07-04	63.00	63.00	63.00	63.00	378
2023-07-03	63.00	63.00	63.00	63.00	2,734
2023-06-30	63.00	63.00	63.00	63.00	0
2023-06-29	63.00	63.00	63.00	63.00	7,609
2023-06-28	63.00	63.00	63.00	63.00	0
2023-06-27	63.00	63.00	63.00	63.00	4,851
2023-06-26	63.00	63.00	63.00	63.00	0
2023-06-23	63.00	63.00	63.00	63.00	0
2023-06-22	63.00	63.00	63.00	63.00	2,328
2023-06-21	63.00	63.00	63.00	63.00	0
2023-06-20	63.00	63.00	63.00	63.00	0
2023-06-19	63.00	63.00	63.00	63.00	1,267
2023-06-16	63.00	63.00	63.00	63.00	555
2023-06-15	63.00	63.00	63.00	63.00	1,941
2023-06-14	63.00	63.00	63.00	63.00	0
2023-06-13	63.00	63.00	63.00	63.00	0
2023-06-12	63.00	63.00	63.00	63.00	6,876
2023-06-09	63.00	63.00	63.00	63.00	4,851
2023-06-08	63.00	63.00	63.00	63.00	0
2023-06-07	63.00	63.00	63.00	63.00	6,862
2023-06-06	63.00	63.00	63.00	63.00	0
2023-06-05	63.00	63.00	63.00	63.00	0
2023-06-02	63.00	63.00	63.00	63.00	2,578
2023-06-01	63.00	63.00	63.00	63.00	0
2023-05-31	63.00	63.00	63.00	63.00	6,325
2023-05-30	63.00	63.00	63.00	63.00	2,500
2023-05-29	63.00	63.00	63.00	63.00	0
2023-05-26	63.00	63.00	63.00	63.00	0
2023-05-25	63.00	63.00	63.00	63.00	99
2023-05-24	63.00	63.00	63.00	63.00	458,409
2023-05-23	63.00	63.00	63.00	63.00	3,169
2023-05-22	63.00	63.00	63.00	63.00	0
2023-05-19	63.00	63.00	63.00	63.00	0
2023-05-18	63.00	63.00	63.00	63.00	246
2023-05-17	63.00	63.00	63.00	63.00	0
2023-05-16	63.00	63.00	63.00	63.00	0
2023-05-15	63.00	63.00	63.00	63.00	0
2023-05-12	63.00	63.00	63.00	63.00	0
2023-05-11	63.00	63.00	63.00	63.00	0
2023-05-10	63.00	63.00	63.00	63.00	21,658
2023-05-09	63.00	63.00	63.00	63.00	9,488
2023-05-08	63.00	63.00	63.00	63.00	0
2023-05-05	63.00	63.00	63.00	63.00	0
2023-05-04	63.00	63.00	63.00	63.00	0
2023-05-03	63.00	63.00	63.00	63.00	0
2023-05-02	63.00	63.00	63.00	63.00	0
2023-05-01	63.00	63.00	63.00	63.00	0
2023-04-28	63.00	63.00	63.00	63.00	2
2023-04-27	63.00	63.00	63.00	63.00	0
2023-04-26	63.00	63.00	63.00	63.00	0
2023-04-25	63.00	63.00	63.00	63.00	0
2023-04-24	63.00	63.00	63.00	63.00	0
2023-04-21	63.00	63.00	63.00	63.00	0
2023-04-20	63.00	63.00	63.00	63.00	160
2023-04-19	65.00	65.00	65.00	65.00	1
2023-04-18	65.00	65.00	65.00	65.00	0
2023-04-17	65.00	65.00	65.00	65.00	0
2023-04-14	65.00	65.00	65.00	65.00	0
2023-04-13	65.00	65.00	65.00	65.00	0
2023-04-12	65.00	65.00	65.00	65.00	0
2023-04-11	65.00	65.00	65.00	65.00	2,729
2023-04-10	65.00	65.00	65.00	65.00	0
2023-04-07	65.00	65.00	65.00	65.00	0
2023-04-06	65.00	65.00	65.00	65.00	0
2023-04-05	65.00	65.00	65.00	65.00	0
2023-04-04	65.00	65.00	65.00	65.00	0
2023-04-03	65.00	65.00	65.00	65.00	137
2023-03-31	65.00	65.00	65.00	65.00	13,752
2023-03-30	65.00	65.00	65.00	65.00	0
2023-03-29	65.00	65.00	65.00	65.00	2,216
2023-03-28	65.00	65.00	65.00	65.00	7,083
2023-03-27	65.00	65.00	65.00	65.00	7,083
2023-03-24	65.00	65.00	65.00	65.00	0
2023-03-23	65.00	65.00	65.00	65.00	1,572
2023-03-22	65.00	65.00	65.00	65.00	3,639
2023-03-21	65.00	65.00	65.00	65.00	631,871
2023-03-20	65.00	65.00	65.00	65.00	0
2023-03-17	65.00	65.00	65.00	65.00	759
2023-03-16	65.00	65.00	65.00	65.00	0
2023-03-15	65.00	65.00	65.00	65.00	831
2023-03-14	65.00	65.00	65.00	65.00	0
2023-03-13	64.00	65.00	64.00	65.00	2,218
2023-03-10	64.00	64.00	64.00	64.00	0
2023-03-09	64.00	64.00	64.00	64.00	0
2023-03-08	64.00	64.00	64.00	64.00	0
2023-03-07	64.00	64.00	64.00	64.00	3
2023-03-06	64.00	64.00	64.00	64.00	0
2023-03-03	64.00	64.00	64.00	64.00	2,370
2023-03-02	64.00	64.00	64.00	64.00	0
2023-03-01	64.00	64.00	64.00	64.00	0
2023-02-28	64.00	64.00	64.00	64.00	12,267
2023-02-27	64.00	64.00	64.00	64.00	0
2023-02-24	64.00	64.00	64.00	64.00	0
2023-02-23	64.00	64.00	64.00	64.00	4,036
2023-02-22	64.00	64.00	64.00	64.00	9,322
2023-02-21	63.00	64.00	63.00	64.00	831
2023-02-20	63.00	63.00	63.00	63.00	0
2023-02-17	63.00	63.00	63.00	63.00	22,997
2023-02-16	63.00	63.50	63.00	63.00	61
2023-02-15	63.00	63.00	63.00	63.00	0
2023-02-14	63.00	63.00	63.00	63.00	0
2023-02-13	63.00	63.00	63.00	63.00	27,833
2023-02-10	63.00	63.00	63.00	63.00	0
2023-02-09	63.00	63.00	63.00	63.00	0
2023-02-08	63.00	63.00	63.00	63.00	4
2023-02-07	63.00	63.00	63.00	63.00	0
2023-02-06	63.00	63.00	63.00	63.00	0
2023-02-03	63.00	63.00	63.00	63.00	0
2023-02-02	63.00	63.00	63.00	63.00	0
2023-02-01	63.00	63.00	63.00	63.00	0
2023-01-31	63.00	63.00	63.00	63.00	0
2023-01-30	63.00	63.00	63.00	63.00	0
2023-01-27	63.00	63.00	63.00	63.00	0
2023-01-26	63.00	63.00	63.00	63.00	0
2023-01-25	63.00	63.00	63.00	63.00	14
2023-01-24	63.00	63.00	63.00	63.00	0
2023-01-23	63.00	63.00	63.00	63.00	0
2023-01-20	63.00	63.00	63.00	63.00	0
2023-01-19	63.00	63.00	63.00	63.00	8,065
2023-01-18	63.00	63.00	63.00	63.00	0
2023-01-17	63.00	63.00	63.00	63.00	0
2023-01-16	63.00	63.00	63.00	63.00	18,432
2023-01-13	63.00	63.00	63.00	63.00	0
2023-01-12	63.00	63.00	63.00	63.00	1,477
2023-01-11	63.00	63.00	63.00	63.00	0
2023-01-10	63.00	63.00	63.00	63.00	5,907
2023-01-09	63.00	63.00	63.00	63.00	0
2023-01-06	63.00	63.00	63.00	63.00	0
2023-01-05	63.00	63.00	63.00	63.00	0
2023-01-04	63.00	63.00	63.00	63.00	0
2023-01-03	63.00	63.00	63.00	63.00	1,122
2023-01-02	63.00	63.00	63.00	63.00	0
2022-12-30	63.00	63.00	63.00	63.00	0
2022-12-29	63.00	63.00	63.00	63.00	0
2022-12-28	63.00	63.00	63.00	63.00	0
2022-12-27	63.00	63.00	63.00	63.00	0
2022-12-26	63.00	63.00	63.00	63.00	0
2022-12-23	63.00	63.00	63.00	63.00	0
2022-12-22	63.00	63.00	63.00	63.00	0
2022-12-21	63.00	63.00	63.00	63.00	0
2022-12-20	63.00	63.00	63.00	63.00	0
2022-12-19	63.00	63.00	63.00	63.00	0
2022-12-16	63.00	63.00	63.00	63.00	0
2022-12-15	63.00	63.00	63.00	63.00	0
2022-12-14	63.00	63.00	63.00	63.00	0
2022-12-13	63.00	63.00	63.00	63.00	2,496
2022-12-12	63.00	63.00	63.00	63.00	0
2022-12-09	63.00	63.00	63.00	63.00	0
2022-12-08	63.00	63.00	63.00	63.00	0
2022-12-07	63.00	63.00	63.00	63.00	0
2022-12-06	63.00	63.00	63.00	63.00	0
2022-12-05	63.00	63.00	63.00	63.00	0
2022-12-02	63.00	63.00	63.00	63.00	0
2022-12-01	63.00	63.00	63.00	63.00	1
2022-11-30	63.00	63.00	63.00	63.00	0
2022-11-29	63.00	63.00	63.00	63.00	2,050
2022-11-28	63.00	63.00	63.00	63.00	0
2022-11-25	63.00	63.00	63.00	63.00	2,266
2022-11-24	63.00	63.00	63.00	63.00	0
2022-11-23	63.00	63.00	63.00	63.00	349,044
2022-11-22	63.00	63.00	63.00	63.00	2,535
2022-11-21	63.00	63.00	63.00	63.00	0
2022-11-18	63.00	63.00	63.00	63.00	0
2022-11-17	63.00	63.00	63.00	63.00	0
2022-11-16	63.00	63.00	63.00	63.00	0
2022-11-15	63.00	63.00	63.00	63.00	0
2022-11-14	63.00	63.00	63.00	63.00	0
2022-11-11	63.00	63.00	63.00	63.00	6,452
2022-11-10	63.00	63.00	63.00	63.00	0
2022-11-09	63.00	63.00	63.00	63.00	0
2022-11-08	63.00	63.00	63.00	63.00	1,455
2022-11-07	63.00	63.00	63.00	63.00	0
2022-11-04	63.00	63.00	63.00	63.00	0
2022-11-03	63.00	63.00	63.00	63.00	1,385
2022-11-02	63.00	63.00	63.00	63.00	3,564
2022-11-01	63.00	63.00	63.00	63.00	0
2022-10-31	63.00	63.00	63.00	63.00	0
2022-10-28	63.00	63.00	63.00	63.00	0
2022-10-27	63.00	63.00	63.00	63.00	0
2022-10-26	63.00	63.00	63.00	63.00	0
2022-10-25	63.00	63.00	63.00	63.00	0
2022-10-24	63.00	63.00	63.00	63.00	0
2022-10-21	63.00	63.00	63.00	63.00	0
2022-10-20	63.00	63.00	63.00	63.00	0
2022-10-19	63.00	63.00	63.00	63.00	0
2022-10-18	63.00	63.00	63.00	63.00	4,851
2022-10-17	63.00	63.00	63.00	63.00	0
2022-10-14	63.00	63.00	63.00	63.00	0
2022-10-13	63.00	63.00	63.00	63.00	0
2022-10-12	63.00	63.00	63.00	63.00	1,267
2022-10-11	63.00	63.00	63.00	63.00	759
2022-10-10	63.00	63.00	63.00	63.00	110
2022-10-07	63.00	63.00	63.00	63.00	87
2022-10-06	63.00	63.00	63.00	63.00	0
2022-10-05	63.00	63.00	63.00	63.00	0
2022-10-04	63.00	63.00	63.00	63.00	0
2022-10-03	63.00	63.00	63.00	63.00	2,789
2022-09-30	63.00	63.00	63.00	63.00	759
2022-09-29	63.00	63.00	63.00	63.00	0
2022-09-28	63.00	63.00	63.00	63.00	0
2022-09-27	63.00	63.00	63.00	63.00	1,108
2022-09-26	63.00	63.00	63.00	63.00	0
2022-09-23	63.00	63.00	63.00	63.00	1,663
2022-09-22	63.00	63.00	63.00	63.00	0
2022-09-21	63.00	63.00	63.00	63.00	11
2022-09-20	63.00	63.00	63.00	63.00	0
2022-09-19	63.00	63.00	63.00	63.00	0
2022-09-16	63.00	63.00	63.00	63.00	0
2022-09-15	63.00	63.00	63.00	63.00	0
2022-09-14	63.00	63.00	63.00	63.00	0
2022-09-13	63.00	63.00	63.00	63.00	0
2022-09-12	63.00	63.00	63.00	63.00	0
2022-09-09	63.00	63.00	63.00	63.00	0
2022-09-08	63.00	63.00	63.00	63.00	0
2022-09-07	65.00	65.00	65.00	65.00	8,261
2022-09-06	66.00	65.00	65.00	65.00	261,892
2022-09-05	66.00	66.00	66.00	66.00	0
2022-09-02	68.00	68.00	68.00	68.00	0
2022-09-01	68.00	68.00	68.00	68.00	0
2022-08-31	68.00	68.00	68.00	68.00	277
2022-08-30	68.00	68.00	68.00	68.00	0
2022-08-29	68.00	68.00	68.00	68.00	0
2022-08-26	68.00	68.00	68.00	68.00	0
2022-08-25	68.00	68.00	68.00	68.00	0
2022-08-24	68.00	68.00	68.00	68.00	2,216
2022-08-23	68.00	68.00	68.00	68.00	0
2022-08-22	68.00	68.00	68.00	68.00	0
2022-08-19	68.00	68.00	68.00	68.00	759
2022-08-18	68.00	68.00	68.00	68.00	759
2022-08-17	68.00	68.00	68.00	68.00	0
2022-08-16	68.00	68.00	68.00	68.00	0
2022-08-15	68.00	68.00	68.00	68.00	0
2022-08-12	68.00	68.00	68.00	68.00	0
2022-08-11	68.00	68.00	68.00	68.00	2,395
2022-08-10	68.00	68.00	68.00	68.00	0
2022-08-09	68.00	68.00	68.00	68.00	0
2022-08-08	68.00	68.00	68.00	68.00	6,157
2022-08-05	68.00	68.00	68.00	68.00	6,158
2022-08-04	68.00	68.00	68.00	68.00	0
2022-08-03	68.00	68.00	68.00	68.00	0
2022-08-02	68.00	68.00	68.00	68.00	0
2022-08-01	68.00	68.00	68.00	68.00	1,014
2022-07-29	68.00	68.00	68.00	68.00	949
2022-07-28	68.00	68.00	68.00	68.00	0
2022-07-27	68.00	68.00	68.00	68.00	0
2022-07-26	68.00	68.00	68.00	68.00	1
2022-07-25	68.00	68.00	68.00	68.00	0
2022-07-22	68.00	68.00	68.00	68.00	0
2022-07-21	68.00	68.00	68.00	68.00	520
2022-07-20	68.00	68.00	68.00	68.00	3
2022-07-19	68.00	68.00	68.00	68.00	2,772
2022-07-18	68.00	68.00	68.00	68.00	0
2022-07-15	68.00	68.00	68.00	68.00	2,115
2022-07-14	68.00	68.00	68.00	68.00	0
2022-07-13	68.00	68.00	68.00	68.00	0
2022-07-12	68.00	68.00	68.00	68.00	0
2022-07-11	68.00	68.00	68.00	68.00	0
2022-07-08	68.00	68.00	68.00	68.00	0
2022-07-07	68.00	68.00	68.00	68.00	0
2022-07-06	68.00	68.00	68.00	68.00	1,974
2022-07-05	68.00	68.00	68.00	68.00	0
2022-07-04	68.00	68.00	68.00	68.00	0
2022-07-01	68.00	68.00	68.00	68.00	0
2022-06-30	68.00	68.00	68.00	68.00	0
2022-06-29	68.00	68.00	68.00	68.00	0
2022-06-28	68.00	68.00	68.00	68.00	0
2022-06-27	68.00	68.00	68.00	68.00	0
2022-06-24	68.00	68.00	68.00	68.00	0
2022-06-23	68.00	68.00	68.00	68.00	0
2022-06-22	68.00	68.00	68.00	68.00	0
2022-06-21	68.00	68.00	68.00	68.00	0
2022-06-20	68.00	68.00	68.00	68.00	0
2022-06-17	68.00	68.00	68.00	68.00	0
2022-06-16	68.00	68.00	68.00	68.00	0
2022-06-15	68.00	68.00	68.00	68.00	0
2022-06-14	68.00	68.00	68.00	68.00	0
2022-06-13	68.00	68.00	68.00	68.00	0
2022-06-10	68.00	68.00	68.00	68.00	0
2022-06-09	68.00	68.00	68.00	68.00	247,645
2022-06-08	68.00	68.00	68.00	68.00	0
2022-06-07	68.00	68.00	68.00	68.00	0
2022-06-06	69.00	69.00	68.00	68.00	0
2022-06-03	69.00	69.00	69.00	69.00	0
2022-06-02	69.00	69.00	69.00	69.00	0
2022-06-01	69.00	69.00	69.00	69.00	1,966
2022-05-31	69.00	69.00	69.00	69.00	2,882
2022-05-30	69.00	69.00	69.00	69.00	0
2022-05-27	69.00	69.00	69.00	69.00	0
2022-05-26	69.00	69.00	69.00	69.00	0
2022-05-25	69.00	69.00	69.00	69.00	0
2022-05-24	69.00	69.00	69.00	69.00	831
2022-05-23	69.00	69.00	69.00	69.00	0
2022-05-20	69.00	69.00	69.00	69.00	2,326
2022-05-19	69.00	69.00	69.00	69.00	0
2022-05-18	69.00	69.00	69.00	69.00	0
2022-05-17	69.00	69.00	69.00	69.00	0
2022-05-16	69.00	69.00	69.00	69.00	0
2022-05-13	69.00	69.00	69.00	69.00	569
2022-05-12	69.00	69.00	69.00	69.00	0
2022-05-11	69.00	69.00	69.00	69.00	1,385
2022-05-10	69.00	69.00	69.00	69.00	0
2022-05-09	69.00	69.00	69.00	69.00	0
2022-05-06	69.00	69.00	69.00	69.00	0
2022-05-05	69.00	69.00	69.00	69.00	4,258
2022-05-04	69.00	69.00	69.00	69.00	0
2022-05-03	69.00	69.00	69.00	69.00	2,633
2022-05-02	69.00	69.00	69.00	69.00	0
2022-04-29	69.00	69.00	69.00	69.00	2,226
2022-04-28	69.00	69.00	69.00	69.00	0
2022-04-27	69.00	69.00	69.00	69.00	0
2022-04-26	69.00	69.00	69.00	69.00	0
2022-04-25	69.00	69.00	69.00	69.00	0
2022-04-22	69.00	69.00	69.00	69.00	0
2022-04-21	68.50	69.00	68.50	69.00	3,105
2022-04-20	70.00	70.00	70.00	70.00	0
2022-04-19	70.00	70.00	70.00	70.00	0
2022-04-18	70.00	70.00	70.00	70.00	0
2022-04-15	70.00	70.00	70.00	70.00	0
2022-04-14	70.00	70.00	70.00	70.00	0
2022-04-13	70.00	70.00	70.00	70.00	4,250
2022-04-12	70.00	70.00	70.00	70.00	0
2022-04-11	70.00	70.00	70.00	70.00	2,772
2022-04-08	70.00	70.00	70.00	70.00	0
2022-04-07	70.00	70.00	70.00	70.00	0
2022-04-06	70.00	70.00	70.00	70.00	0
2022-04-05	70.00	70.00	70.00	70.00	4,198
2022-04-04	70.00	70.00	70.00	70.00	1,949
2022-04-01	70.00	70.00	70.00	70.00	0
2022-03-31	70.00	70.00	70.00	70.00	0
2022-03-30	70.00	70.00	70.00	70.00	1,109
2022-03-29	70.00	70.00	70.00	70.00	0
2022-03-28	70.00	70.00	70.00	70.00	0
2022-03-25	70.00	70.00	70.00	70.00	0
2022-03-24	70.00	70.00	70.00	70.00	13,996
2022-03-23	70.00	70.00	70.00	70.00	0
2022-03-22	70.00	70.00	70.00	70.00	2,910
2022-03-21	70.00	70.00	70.00	70.00	1,122
2022-03-18	70.00	70.00	70.00	70.00	0
2022-03-17	70.00	70.00	70.00	70.00	19,769
2022-03-16	70.00	70.00	70.00	70.00	4,072
2022-03-15	69.00	70.00	69.00	70.00	447,796
2022-03-14	69.00	69.00	69.00	69.00	0
2022-03-11	69.00	69.00	69.00	69.00	1,588
2022-03-10	69.00	69.00	69.00	69.00	2,226
2022-03-09	69.00	69.00	69.00	69.00	6,214
2022-03-08	69.00	69.00	69.00	69.00	2,750
2022-03-07	69.00	69.00	69.00	69.00	0
2022-03-04	69.00	69.00	69.00	69.00	0
2022-03-03	69.00	69.00	69.00	69.00	0
2022-03-02	69.00	69.00	69.00	69.00	0
2022-03-01	69.00	69.00	69.00	69.00	0
2022-02-28	69.00	69.00	69.00	69.00	0
2022-02-25	69.00	69.00	69.00	69.00	0
2022-02-24	69.00	69.00	69.00	69.00	0
2022-02-23	69.00	69.00	69.00	69.00	0
2022-02-22	69.00	69.00	69.00	69.00	0
2022-02-21	69.00	69.00	69.00	69.00	0
2022-02-18	69.00	69.00	69.00	69.00	0
2022-02-17	69.00	69.00	69.00	69.00	0
2022-02-16	69.00	69.00	69.00	69.00	831
2022-02-15	69.00	69.00	69.00	69.00	0
2022-02-14	69.00	69.00	69.00	69.00	0
2022-02-11	69.00	69.00	69.00	69.00	2
2022-02-10	69.00	69.00	69.00	69.00	0
2022-02-09	71.00	71.00	71.00	71.00	1,031
2022-02-08	71.00	71.00	71.00	71.00	0
2022-02-07	71.00	71.00	71.00	71.00	0
2022-02-04	70.00	71.00	70.00	71.00	837
2022-02-03	70.00	70.00	70.00	70.00	0
2022-02-02	70.00	70.00	70.00	70.00	0
2022-02-01	70.00	70.00	70.00	70.00	1,939
2022-01-31	70.00	70.00	70.00	70.00	0
2022-01-28	70.00	70.00	70.00	70.00	0
2022-01-27	70.00	70.00	70.00	70.00	2,786
2022-01-26	70.00	70.00	70.00	70.00	1,393
2022-01-25	70.00	70.00	70.00	70.00	0
2022-01-24	70.00	70.00	70.00	70.00	0
2022-01-21	70.00	70.00	70.00	70.00	867
2022-01-20	70.00	70.00	70.00	70.00	0
2022-01-19	70.00	70.00	70.00	70.00	0
2022-01-18	70.00	70.00	70.00	70.00	0
2022-01-17	70.00	70.00	70.00	70.00	0
2022-01-14	70.00	70.00	70.00	70.00	15,477
2022-01-13	70.00	70.00	70.00	70.00	0
2022-01-12	70.00	70.00	70.00	70.00	0
2022-01-11	70.00	70.00	70.00	70.00	0
2022-01-10	70.00	70.00	70.00	70.00	0
2022-01-07	70.00	70.00	70.00	70.00	0
2022-01-06	70.00	70.00	70.00	70.00	421
2022-01-05	70.00	70.00	70.00	70.00	90
2022-01-04	70.00	70.00	70.00	70.00	0
2022-01-03	70.00	70.00	70.00	70.00	0
2021-12-31	70.00	70.00	70.00	70.00	0
2021-12-30	70.00	70.00	70.00	70.00	0
2021-12-29	70.00	70.00	70.00	70.00	831
2021-12-28	70.00	70.00	70.00	70.00	0
2021-12-27	70.00	70.00	70.00	70.00	0
2021-12-24	70.00	70.00	70.00	70.00	0
2021-12-23	70.00	70.00	70.00	70.00	0
2021-12-22	70.00	70.00	70.00	70.00	0
2021-12-21	70.00	70.00	70.00	70.00	0
2021-12-20	70.00	70.00	70.00	70.00	0
2021-12-17	70.00	70.00	70.00	70.00	0
2021-12-16	70.00	70.00	70.00	70.00	0
2021-12-15	70.00	70.00	70.00	70.00	10,000
2021-12-14	70.00	70.00	70.00	70.00	4,668
2021-12-13	70.00	70.00	70.00	70.00	0
2021-12-10	70.00	70.00	70.00	70.00	0
2021-12-09	70.00	70.00	70.00	70.00	2,772
2021-12-08	70.00	70.00	70.00	70.00	0
2021-12-07	70.00	70.00	70.00	70.00	6,829
2021-12-06	70.00	70.00	70.00	70.00	0
2021-12-03	70.00	70.00	70.00	70.00	0
2021-12-02	70.50	70.50	70.50	70.00	93,366
2021-12-01	69.00	69.00	69.00	70.00	664
2021-11-30	69.00	69.00	69.00	69.00	0
2021-11-29	69.00	69.00	69.00	69.00	0
2021-11-26	69.00	69.00	69.00	69.00	0
2021-11-25	69.00	69.00	69.00	69.00	1,876
2021-11-24	69.00	69.00	69.00	69.00	3,090
2021-11-23	69.00	69.00	69.00	69.00	0
2021-11-22	69.00	69.00	69.00	69.00	8,418
2021-11-19	69.00	69.00	69.00	69.00	0
2021-11-18	69.00	69.00	69.00	69.00	0
2021-11-17	69.00	69.00	69.00	69.00	2,671
2021-11-16	69.00	69.00	69.00	69.00	831
2021-11-15	69.00	69.00	69.00	69.00	14,812
2021-11-12	69.00	69.00	69.00	69.00	0
2021-11-11	69.00	69.00	69.00	69.00	0
2021-11-10	69.00	69.00	69.00	69.00	0
2021-11-09	69.00	69.00	69.00	69.00	0
2021-11-08	69.00	69.00	69.00	69.00	705
2021-11-05	69.00	69.00	69.00	69.00	2,882
2021-11-04	69.00	69.00	69.00	69.00	3
2021-11-03	69.00	69.00	69.00	69.00	0
2021-11-02	69.00	69.00	69.00	69.00	6,876
2021-11-01	69.00	69.00	69.00	69.00	0
2021-10-29	69.00	69.00	69.00	69.00	1,102
2021-10-28	69.00	69.00	69.00	69.00	3,109
2021-10-27	69.00	69.00	69.00	69.00	0
2021-10-26	69.00	69.00	69.00	69.00	7,337
2021-10-25	69.00	69.00	69.00	69.00	26,956
2021-10-22	69.00	69.00	69.00	69.00	7,789
2021-10-21	69.00	69.00	69.00	69.00	27,899
2021-10-20	69.00	69.00	69.00	69.00	0
2021-10-19	69.00	69.00	69.00	69.00	4,635
2021-10-18	69.00	69.00	69.00	69.00	0
2021-10-15	69.00	69.00	69.00	69.00	0
2021-10-14	69.00	69.00	69.00	69.00	0
2021-10-13	69.00	69.00	69.00	69.00	4,851
2021-10-12	69.00	69.00	69.00	69.00	0
2021-10-11	69.00	69.00	69.00	69.00	4,690
2021-10-08	69.00	69.00	69.00	69.00	2,218
2021-10-07	69.00	69.00	69.00	69.00	0
2021-10-06	69.00	69.00	69.00	69.00	0
2021-10-05	69.00	69.00	69.00	69.00	3,571
2021-10-04	69.00	69.00	69.00	69.00	93
2021-10-01	69.00	69.00	69.00	69.00	14,185
2021-09-30	69.00	69.00	69.00	69.00	0
2021-09-29	69.00	69.00	69.00	69.00	20,000
2021-09-28	69.00	69.00	69.00	69.00	0
2021-09-27	69.00	69.00	69.00	69.00	0
2021-09-24	69.00	69.00	69.00	69.00	0
2021-09-23	69.00	69.00	69.00	69.00	12,435
2021-09-22	69.00	69.00	69.00	69.00	100
2021-09-21	69.00	69.00	69.00	69.00	0
2021-09-20	69.00	69.00	69.00	69.00	1,100
2021-09-17	69.00	69.00	69.00	69.00	0
2021-09-16	69.00	69.00	69.00	69.00	2,114
2021-09-15	69.00	69.00	69.00	69.00	1,077
2021-09-14	69.00	69.00	69.00	69.00	0
2021-09-13	69.00	69.00	69.00	69.00	0
2021-09-10	69.00	69.00	69.00	69.00	4,781
2021-09-09	69.00	69.00	69.00	69.00	0
2021-09-08	69.00	69.00	69.00	69.00	2,831
2021-09-07	68.00	68.00	68.00	68.00	44,464
2021-09-06	68.00	68.00	68.00	68.00	132,749
2021-09-03	68.00	68.00	68.00	68.00	0
2021-09-02	68.00	68.00	68.00	68.00	0
2021-09-01	70.00	70.00	70.00	70.00	0
2021-08-31	70.00	70.00	70.00	70.00	46,379
2021-08-30	70.00	70.00	70.00	70.00	0
2021-08-27	70.00	70.00	70.00	70.00	0
2021-08-26	70.00	70.00	70.00	70.00	0
2021-08-25	70.00	70.00	70.00	70.00	0
2021-08-24	70.00	70.00	70.00	70.00	128,871
2021-08-23	69.00	70.00	69.00	70.00	141,324
2021-08-20	69.00	69.00	69.00	69.00	1,000
2021-08-19	67.00	68.00	67.00	68.00	0
2021-08-18	67.00	67.00	67.00	67.00	0
2021-08-17	67.00	67.00	67.00	67.00	0
2021-08-16	67.00	67.00	67.00	67.00	0
2021-08-13	67.00	67.00	67.00	67.00	0
2021-08-12	67.00	67.00	67.00	67.00	0
2021-08-11	67.00	67.00	67.00	67.00	0
2021-08-10	67.00	67.00	67.00	67.00	0
2021-08-09	67.00	67.00	67.00	67.00	0
2021-08-06	67.00	67.00	67.00	67.00	2,772
2021-08-05	67.00	67.00	67.00	67.00	1,000
2021-08-04	67.00	67.00	67.00	67.00	0
2021-08-03	67.00	67.00	67.00	67.00	0
2021-08-02	67.00	67.00	67.00	67.00	0
2021-07-30	67.00	67.00	67.00	67.00	0
2021-07-29	67.00	67.00	67.00	67.00	0
2021-07-28	67.00	67.00	67.00	67.00	0
2021-07-27	67.00	67.00	67.00	67.00	0
2021-07-26	67.00	67.00	67.00	67.00	1,134
2021-07-23	67.00	67.00	67.00	67.00	0
2021-07-22	67.00	67.00	67.00	67.00	0
2021-07-21	67.00	67.00	67.00	67.00	0
2021-07-20	67.00	67.00	67.00	67.00	0
2021-07-19	67.00	67.00	67.00	67.00	932
2021-07-16	67.00	67.00	67.00	67.00	0
2021-07-15	67.00	67.00	67.00	67.00	0
2021-07-14	67.00	67.00	67.00	67.00	0
2021-07-13	67.00	67.00	67.00	67.00	0
2021-07-12	67.00	67.00	67.00	67.00	910
2021-07-09	67.00	67.00	67.00	67.00	0
2021-07-08	67.00	67.00	67.00	67.00	0
2021-07-07	67.00	67.00	67.00	67.00	0
2021-07-06	67.00	67.00	67.00	67.00	0
2021-07-05	67.00	67.00	67.00	67.00	0
2021-07-02	67.00	67.00	67.00	67.00	0
2021-07-01	67.00	67.00	67.00	67.00	0
2021-06-30	67.00	67.00	67.00	67.00	0
2021-06-29	67.00	67.00	67.00	67.00	0
2021-06-28	67.00	67.00	67.00	67.00	0
2021-06-25	67.00	67.00	67.00	67.00	3,088
2021-06-24	67.00	67.00	67.00	67.00	0
2021-06-23	67.00	67.00	67.00	67.00	90
2021-06-22	67.00	67.00	67.00	67.00	190
2021-06-21	67.00	67.00	67.00	67.00	0
2021-06-18	67.00	67.00	67.00	67.00	0
2021-06-17	67.00	67.00	67.00	67.00	0
2021-06-16	67.00	67.00	67.00	67.00	0
2021-06-15	67.00	67.00	67.00	67.00	0
2021-06-14	67.00	67.00	67.00	67.00	0
2021-06-11	67.00	67.00	67.00	67.00	0
2021-06-10	67.00	67.00	67.00	67.00	0
2021-06-09	67.00	67.00	67.00	67.00	1,000
2021-06-08	67.00	67.00	67.00	67.00	831
2021-06-07	67.00	67.00	67.00	67.00	0
2021-06-04	67.00	67.00	67.00	67.00	0
2021-06-03	67.00	67.00	67.00	67.00	0
2021-06-02	67.00	68.00	68.00	67.00	105
2021-06-01	67.00	67.00	67.00	67.00	0
2021-05-28	67.00	67.00	67.00	67.00	0
2021-05-27	67.00	67.00	67.00	67.00	0
2021-05-26	67.00	67.00	67.00	67.00	1,114
2021-05-25	67.00	67.00	67.00	67.00	15,375
2021-05-24	65.00	67.00	65.00	67.00	338,589
2021-05-21	65.00	65.00	65.00	65.00	120
2021-05-20	65.00	65.00	65.00	65.00	2,425
2021-05-19	65.00	65.00	65.00	65.00	1,663
2021-05-18	65.00	65.00	65.00	65.00	0
2021-05-17	65.00	65.00	65.00	65.00	1,800
2021-05-14	65.00	65.00	65.00	65.00	0
2021-05-13	65.00	65.00	65.00	65.00	0
2021-05-12	65.00	65.00	65.00	65.00	0
2021-05-11	65.00	65.00	65.00	65.00	15,845
2021-05-10	65.00	65.00	65.00	65.00	17,698
2021-05-07	65.00	65.00	65.00	65.00	1,385
2021-05-06	65.00	65.00	65.00	65.00	0
2021-05-05	65.00	65.00	65.00	65.00	0
2021-05-04	65.00	65.00	65.00	65.00	0
2021-04-30	65.00	65.00	65.00	65.00	211
2021-04-29	65.00	65.00	65.00	65.00	0
2021-04-28	65.00	65.00	65.00	65.00	800
2021-04-27	65.00	65.00	65.00	65.00	0
2021-04-26	65.00	65.00	65.00	65.00	0
2021-04-23	65.00	65.00	65.00	65.00	0
2021-04-22	65.00	65.00	65.00	65.00	32,106
2021-04-21	65.00	65.00	65.00	65.00	21,270
2021-04-20	65.00	65.00	65.00	65.00	0
2021-04-19	65.00	65.00	65.00	65.00	0
2021-04-16	65.00	65.00	65.00	65.00	375
2021-04-15	65.00	65.00	65.00	65.00	0
2021-04-14	65.00	65.00	65.00	65.00	0
2021-04-13	65.00	65.00	65.00	65.00	0
2021-04-12	65.00	65.00	65.00	65.00	0
2021-04-09	65.00	65.00	65.00	65.00	6,036
2021-04-08	65.00	65.00	65.00	65.00	0
2021-04-07	65.00	65.00	65.00	65.00	0
2021-04-06	65.00	65.00	65.00	65.00	0
2021-04-01	65.00	65.00	65.00	65.00	0
2021-03-31	65.00	65.00	65.00	65.00	3,000
2021-03-30	65.00	65.00	65.00	65.00	0
2021-03-29	65.00	65.00	65.00	65.00	1,122
2021-03-26	65.00	65.00	65.00	65.00	0
2021-03-25	65.00	65.00	65.00	65.00	831
2021-03-24	65.00	65.00	65.00	65.00	4,652
2021-03-23	65.00	65.00	65.00	65.00	0
2021-03-22	65.00	65.00	65.00	65.00	0
2021-03-19	65.00	65.00	65.00	65.00	0
2021-03-18	65.00	65.00	65.00	65.00	0
2021-03-17	65.00	65.00	65.00	65.00	0
2021-03-16	65.00	65.00	65.00	65.00	0
2021-03-15	65.00	65.00	65.00	65.00	0
2021-03-12	65.00	65.00	65.00	65.00	0
2021-03-11	65.00	65.00	65.00	65.00	3,471
2021-03-10	65.00	65.00	65.00	65.00	0
2021-03-09	65.00	65.00	65.00	65.00	0
2021-03-08	65.00	65.00	65.00	65.00	5,734
2021-03-05	65.00	65.00	65.00	65.00	0
2021-03-04	65.00	65.00	65.00	65.00	0
2021-03-03	65.00	65.00	65.00	65.00	8,656
2021-03-02	65.00	65.00	65.00	65.00	13,317
2021-03-01	65.00	65.00	65.00	65.00	0
2021-02-26	65.00	65.00	65.00	65.00	0
2021-02-25	64.00	65.00	64.00	65.00	0
2021-02-24	64.00	64.00	64.00	64.00	74,270
2021-02-23	64.00	65.00	65.00	64.00	87,263
2021-02-22	63.00	63.00	63.00	63.00	0
2021-02-19	63.00	63.00	63.00	63.00	0
2021-02-18	63.00	63.00	63.00	63.00	0
2021-02-17	63.00	63.00	63.00	63.00	0
2021-02-16	63.00	63.00	63.00	63.00	0
2021-02-15	63.00	63.00	63.00	63.00	831
2021-02-12	63.00	63.00	63.00	63.00	0
2021-02-11	63.00	63.00	63.00	63.00	0
2021-02-10	63.00	63.00	63.00	63.00	0
2021-02-09	63.00	63.00	63.00	63.00	0
2021-02-08	63.00	63.00	63.00	63.00	0
2021-02-05	63.00	63.00	63.00	63.00	0
2021-02-04	63.00	63.00	63.00	63.00	0
2021-02-03	63.00	63.00	63.00	63.00	7,918
2021-02-02	63.00	63.00	63.00	63.00	3,008
2021-02-01	63.00	63.00	63.00	63.00	321
2021-01-29	63.00	63.00	63.00	63.00	0
2021-01-28	63.00	63.00	63.00	63.00	0
2021-01-27	63.00	63.00	63.00	63.00	0
2021-01-26	63.00	63.00	63.00	63.00	831
2021-01-25	63.00	63.00	63.00	63.00	0
2021-01-22	63.00	63.00	63.00	63.00	178
2021-01-21	63.00	63.00	63.00	63.00	0
2021-01-20	63.00	63.00	63.00	63.00	1,663
2021-01-19	63.00	63.00	63.00	63.00	1,385
2021-01-18	63.00	63.00	63.00	63.00	0
2021-01-15	63.00	63.00	63.00	63.00	0
2021-01-14	63.00	63.00	63.00	63.00	0
2021-01-13	63.00	63.00	63.00	63.00	19,908
2021-01-12	63.00	63.00	63.00	63.00	0
2021-01-11	63.00	63.00	63.00	63.00	6,747
2021-01-08	63.00	63.00	63.00	63.00	2,068
2021-01-07	63.00	63.00	63.00	63.00	1,477
2021-01-06	63.00	63.00	63.00	63.00	1,122
2021-01-05	63.00	63.00	63.00	63.00	0
2021-01-04	63.00	63.00	63.00	63.00	2,105
2020-12-31	63.00	63.00	63.00	63.00	0
2020-12-30	63.00	63.00	63.00	63.00	0
2020-12-29	63.00	63.00	63.00	63.00	0
2020-12-24	63.00	63.00	63.00	63.00	0
2020-12-23	63.00	63.00	63.00	63.00	0
2020-12-22	63.00	63.00	63.00	63.00	0
2020-12-21	63.00	63.00	63.00	63.00	0
2020-12-18	63.00	63.00	63.00	63.00	5,831
2020-12-17	63.00	63.00	63.00	63.00	0
2020-12-16	63.00	63.00	63.00	63.00	7,124
2020-12-15	63.00	63.00	63.00	63.00	2,246
2020-12-14	63.00	63.00	63.00	63.00	0
2020-12-11	63.00	63.00	63.00	63.00	0
2020-12-10	63.00	63.00	63.00	63.00	0
2020-12-09	63.00	63.00	63.00	63.00	0
2020-12-08	61.00	63.00	61.00	63.00	10,836
2020-12-07	61.00	61.00	61.00	61.00	0
2020-12-04	61.00	61.00	61.00	61.00	0
2020-12-03	61.00	61.00	61.00	61.00	0
2020-12-02	61.00	61.00	61.00	61.00	0
2020-12-01	61.00	61.00	61.00	61.00	4,851
2020-11-30	61.00	60.00	60.00	61.00	667
2020-11-27	61.00	61.00	61.00	61.00	0
2020-11-26	61.00	61.00	61.00	61.00	3,074
2020-11-25	61.00	61.00	61.00	61.00	0
2020-11-24	61.00	61.00	61.00	61.00	0
2020-11-23	61.00	61.00	61.00	61.00	0
2020-11-20	61.00	61.00	61.00	61.00	0
2020-11-19	61.00	61.00	61.00	61.00	5,072
2020-11-18	61.00	60.00	60.00	61.00	7,222
2020-11-17	60.00	60.00	60.00	60.00	23,661
2020-11-16	60.00	60.00	60.00	60.00	180,348
2020-11-13	60.00	60.00	59.00	60.00	0
2020-11-12	60.00	60.00	60.00	60.00	1,039
2020-11-11	60.00	60.00	60.00	60.00	0
2020-11-10	60.00	60.00	60.00	60.00	0
2020-11-09	60.00	60.00	60.00	60.00	0
2020-11-06	60.00	60.00	60.00	60.00	2,425
2020-11-05	60.00	60.00	60.00	60.00	633
2020-11-04	60.00	60.00	60.00	60.00	0
2020-11-03	60.00	60.00	60.00	60.00	0
2020-11-02	60.00	60.00	60.00	60.00	0
2020-10-30	60.00	60.00	60.00	60.00	2,683
2020-10-29	60.00	60.00	60.00	60.00	0
2020-10-28	60.00	60.00	60.00	60.00	0
2020-10-27	60.00	60.00	60.00	60.00	0
2020-10-26	60.00	60.00	60.00	60.00	831
2020-10-23	60.00	60.00	60.00	60.00	2,800
2020-10-22	60.00	60.00	60.00	60.00	0
2020-10-21	60.00	60.00	60.00	60.00	5,962
2020-10-20	60.00	60.00	60.00	60.00	5,460
2020-10-16	60.00	60.00	60.00	60.00	0
2020-10-15	60.00	60.00	60.00	60.00	609
2020-10-14	60.00	60.00	60.00	60.00	0
2020-10-13	60.00	60.00	60.00	60.00	0
2020-10-12	60.00	60.00	60.00	60.00	2,772
2020-10-09	60.00	60.00	60.00	60.00	1,267
2020-10-08	60.00	60.00	60.00	60.00	0
2020-10-07	60.00	60.00	60.00	60.00	16,427
2020-10-06	60.00	60.00	60.00	60.00	14,832
2020-10-05	60.00	60.00	60.00	60.00	0
2020-10-02	60.00	60.00	60.00	60.00	51
2020-10-01	60.00	60.00	60.00	60.00	0
2020-09-30	60.00	60.00	60.00	60.00	10,765
2020-09-29	60.00	60.00	60.00	60.00	0
2020-09-28	60.00	60.00	60.00	60.00	7,313
2020-09-25	60.00	60.00	60.00	60.00	0
2020-09-24	60.00	60.00	60.00	60.00	0
2020-09-23	60.00	60.00	60.00	60.00	0
2020-09-22	60.00	60.00	60.00	60.00	3,448
2020-09-21	60.00	60.00	60.00	60.00	3,489
2020-09-18	60.00	60.00	60.00	60.00	0
2020-09-17	60.00	60.00	60.00	60.00	0
2020-09-16	60.00	60.00	60.00	60.00	0
2020-09-15	60.00	60.00	60.00	60.00	0
2020-09-14	60.00	60.00	60.00	60.00	1,617
2020-09-11	60.00	60.00	60.00	60.00	0
2020-09-10	60.00	60.00	60.00	60.00	0
2020-09-09	60.00	60.00	60.00	60.00	0
2020-09-08	60.00	60.00	60.00	60.00	0
2020-09-07	60.00	60.00	60.00	60.00	0
2020-09-04	60.00	60.00	60.00	60.00	0
2020-09-03	60.00	60.00	60.00	60.00	0
2020-09-02	60.00	60.00	60.00	60.00	0
2020-09-01	60.00	60.00	60.00	60.00	44,669
2020-08-28	60.00	60.00	60.00	60.00	0
2020-08-27	60.00	60.00	60.00	60.00	0
2020-08-26	60.00	60.00	60.00	60.00	110,356
2020-08-25	60.00	60.00	60.00	60.00	0
2020-08-24	60.00	60.00	60.00	60.00	0
2020-08-21	60.00	60.00	60.00	60.00	0
2020-08-20	60.00	60.00	60.00	60.00	0
2020-08-19	60.00	60.00	60.00	60.00	0
2020-08-18	60.00	60.00	60.00	60.00	0
2020-08-17	60.00	60.00	60.00	60.00	4,867
2020-08-14	60.00	60.00	60.00	60.00	1,186
2020-08-13	60.00	60.00	60.00	60.00	0
2020-08-12	60.00	60.00	60.00	60.00	0
2020-08-11	60.00	60.00	60.00	60.00	0
2020-08-10	60.00	60.00	60.00	60.00	0
2020-08-07	60.00	60.00	60.00	60.00	0
2020-08-06	60.00	60.00	60.00	60.00	0
2020-08-05	60.00	60.00	60.00	60.00	0
2020-08-04	60.00	60.00	60.00	60.00	0
2020-08-03	60.00	60.00	60.00	60.00	0
2020-07-31	60.00	60.00	60.00	60.00	100
2020-07-30	60.00	60.00	60.00	60.00	0
2020-07-29	60.00	60.00	60.00	60.00	0
2020-07-28	60.00	60.00	60.00	60.00	0
2020-07-27	60.00	60.00	60.00	60.00	0
2020-07-24	60.00	60.00	60.00	60.00	0
2020-07-23	60.00	60.00	60.00	60.00	0
2020-07-22	60.00	60.00	60.00	60.00	0
2020-07-21	60.00	60.00	60.00	60.00	0
2020-07-20	60.00	60.00	60.00	60.00	0
2020-07-17	60.00	60.00	60.00	60.00	0
2020-07-16	60.00	60.00	60.00	60.00	0
2020-07-15	60.00	60.00	60.00	60.00	0
2020-07-14	60.00	60.00	60.00	60.00	702
2020-07-13	60.00	60.00	60.00	60.00	0
2020-07-10	60.00	60.00	60.00	60.00	0
2020-07-09	60.00	60.00	60.00	60.00	0
2020-07-08	60.00	60.00	60.00	60.00	0
2020-07-07	60.00	60.00	60.00	60.00	0
2020-07-06	60.00	60.00	60.00	60.00	0
2020-07-03	60.00	60.00	60.00	60.00	0
2020-07-02	60.00	60.00	60.00	60.00	0
2020-07-01	60.00	60.00	60.00	60.00	0
2020-06-30	60.00	60.00	60.00	60.00	100
2020-06-29	60.00	60.00	60.00	60.00	0
2020-06-26	60.00	60.00	60.00	60.00	0
2020-06-25	60.00	60.00	60.00	60.00	0
2020-06-24	60.00	60.00	60.00	60.00	0
2020-06-23	60.00	60.00	60.00	60.00	0
2020-06-22	60.00	60.00	60.00	60.00	0
2020-06-19	60.00	60.00	60.00	60.00	0
2020-06-18	60.00	60.00	60.00	60.00	0
2020-06-17	60.00	60.00	60.00	60.00	0
2020-06-16	60.00	60.00	60.00	60.00	0
2020-06-15	60.00	60.00	60.00	60.00	0
2020-06-12	60.00	60.00	60.00	60.00	0
2020-06-11	60.00	60.00	60.00	60.00	0
2020-06-10	60.00	60.00	60.00	60.00	0
2020-06-09	60.00	60.00	60.00	60.00	0
2020-06-08	60.00	60.00	60.00	60.00	0
2020-06-05	60.00	60.00	60.00	60.00	0
2020-06-04	60.00	60.00	60.00	60.00	0
2020-06-03	60.00	60.00	60.00	60.00	832
2020-06-02	60.00	60.00	60.00	60.00	100
2020-06-01	60.00	60.00	60.00	60.00	0
2020-05-29	60.00	60.00	60.00	60.00	0
2020-05-28	60.00	60.00	60.00	60.00	0
2020-05-27	60.00	60.00	60.00	60.00	0
2020-05-26	60.00	60.00	60.00	60.00	0
2020-05-22	60.00	60.00	60.00	60.00	170
2020-05-21	60.00	60.00	60.00	60.00	0
2020-05-20	60.00	60.00	60.00	60.00	0
2020-05-19	60.00	60.00	60.00	60.00	0
2020-05-18	60.00	60.00	60.00	60.00	0
2020-05-15	60.00	60.00	60.00	60.00	0
2020-05-14	60.00	60.00	60.00	60.00	0
2020-05-13	60.00	60.00	60.00	60.00	0
2020-05-12	60.00	60.00	60.00	60.00	0
2020-05-11	60.00	60.00	60.00	60.00	0
2020-05-07	60.00	60.00	60.00	60.00	0
2020-05-06	60.00	60.00	60.00	60.00	0
2020-05-05	60.00	60.00	60.00	60.00	0
2020-05-04	60.00	60.00	60.00	60.00	0
2020-05-01	60.00	60.00	60.00	60.00	0
2020-04-30	60.00	60.00	60.00	60.00	0
2020-04-29	60.00	60.00	60.00	60.00	0
2020-04-28	60.00	60.00	60.00	60.00	0
2020-04-27	60.00	60.00	60.00	60.00	200
2020-04-24	60.00	60.00	60.00	60.00	0
2020-04-23	60.00	60.00	60.00	60.00	0
2020-04-22	62.00	62.00	62.00	62.00	831
2020-04-21	62.00	62.00	62.00	62.00	0
2020-04-20	62.00	62.00	62.00	62.00	500
2020-04-17	62.00	62.00	62.00	62.00	500
2020-04-16	62.00	62.00	62.00	62.00	0
2020-04-15	62.00	62.00	62.00	62.00	0
2020-04-14	62.00	62.00	62.00	62.00	0
2020-04-09	62.00	62.00	62.00	62.00	0
2020-04-08	62.00	62.00	62.00	62.00	0
2020-04-07	62.00	62.00	62.00	62.00	0
2020-04-06	62.00	62.00	62.00	62.00	0
2020-04-03	62.00	62.00	62.00	62.00	0
2020-04-03	62.00	62.00	62.00	62.00	0
2020-04-02	62.00	62.00	62.00	62.00	0
2020-04-02	62.00	62.00	62.00	62.00	0
2020-04-01	62.00	62.00	62.00	62.00	0
2020-03-31	62.00	62.00	62.00	62.00	0
2020-03-30	62.00	62.00	62.00	62.00	0
2020-03-27	62.00	62.00	62.00	66.00	0
2020-03-26	66.00	66.00	66.00	66.00	0
2020-03-25	66.00	66.00	66.00	66.00	0
2020-03-24	66.00	66.00	66.00	66.00	0
2020-03-23	66.00	66.00	66.00	66.00	0
2020-03-20	66.00	66.00	66.00	66.00	0
2020-03-19	66.00	66.00	66.00	66.00	0
2020-03-18	66.00	66.00	66.00	66.00	0
2020-03-17	66.00	66.00	66.00	66.00	0
2020-03-16	66.00	66.00	65.00	66.00	500
2020-03-13	66.00	66.00	66.00	66.00	0
2020-03-12	66.00	66.00	66.00	66.00	0
2020-03-11	66.00	66.00	66.00	66.00	0
2020-03-10	66.00	66.00	66.00	66.00	500
2020-03-09	66.00	66.00	66.00	66.00	0
2020-03-06	66.00	66.00	66.00	66.00	0
2020-03-05	66.00	66.00	66.00	66.00	0
2020-03-04	66.00	66.00	66.00	66.00	0
2020-03-03	66.00	66.00	66.00	66.00	0
2020-03-02	66.00	66.00	66.00	66.00	0
2020-02-28	66.00	66.00	66.00	66.00	29,388
2020-02-27	66.00	66.00	66.00	66.00	0
2020-02-26	66.00	66.00	66.00	66.00	0
2020-02-25	66.00	66.00	66.00	66.00	0
2020-02-24	66.00	66.00	66.00	66.00	0
2020-02-21	66.00	66.00	66.00	66.00	0
2020-02-20	66.00	66.00	66.00	66.00	0
2020-02-19	66.00	66.00	66.00	66.00	500
2020-02-18	66.00	66.00	66.00	66.00	0
2020-02-17	66.00	66.00	66.00	66.00	0
2020-02-14	66.00	66.00	66.00	66.00	1,615
2020-02-13	66.00	66.00	66.00	66.00	0
2020-02-12	66.00	66.00	66.00	66.00	0
2020-02-11	66.00	66.00	66.00	66.00	0
2020-02-10	66.00	66.00	66.00	66.00	0
2020-02-07	66.00	66.00	66.00	66.00	125
2020-02-06	66.00	66.00	66.00	66.00	0
2020-02-05	66.00	66.00	66.00	66.00	0
2020-02-04	66.00	66.00	66.00	66.00	1,041
2020-02-03	66.00	66.00	66.00	66.00	4
2020-01-31	66.00	66.00	66.00	66.00	0
2020-01-30	66.00	66.00	66.00	66.00	0
2020-01-29	66.00	66.00	66.00	66.00	0
2020-01-28	66.00	66.00	66.00	66.00	0
2020-01-27	66.00	66.00	66.00	66.00	0
2020-01-24	66.00	66.00	66.00	66.00	1,385
2020-01-23	66.00	66.00	66.00	66.00	948
2020-01-22	66.00	66.00	66.00	66.00	0
2020-01-21	66.00	66.00	66.00	66.00	1,559
2020-01-20	66.00	66.00	66.00	66.00	0
2020-01-17	66.00	66.00	66.00	66.00	0
2020-01-16	66.00	66.00	66.00	66.00	0
2020-01-15	66.00	66.00	66.00	66.00	1,385
2020-01-14	66.00	66.00	66.00	66.00	0
2020-01-13	66.00	66.00	66.00	66.00	0
2020-01-10	66.00	66.00	66.00	66.00	0
2020-01-09	66.00	66.00	66.00	66.00	0
2020-01-08	66.00	66.00	66.00	66.00	0
2020-01-07	66.00	66.00	66.00	66.00	799
2020-01-06	66.00	66.00	66.00	66.00	633
2020-01-03	66.00	66.00	66.00	66.00	14,965
2020-01-02	66.00	66.00	66.00	66.00	4,133
2019-12-31	66.00	66.00	66.00	66.00	0
2019-12-30	66.00	66.00	66.00	66.00	1,850
2019-12-27	66.00	66.00	66.00	66.00	0
2019-12-24	66.00	66.00	66.00	66.00	0
2019-12-23	66.00	66.00	66.00	66.00	0
2019-12-20	63.00	66.00	63.00	66.00	0
2019-12-19	63.00	63.00	63.00	63.00	0
2019-12-18	63.00	63.00	63.00	63.00	0
2019-12-17	63.00	63.00	63.00	63.00	0
2019-12-16	63.00	63.00	63.00	63.00	0
2019-12-13	63.00	63.00	63.00	63.00	0
2019-12-12	63.00	63.00	63.00	63.00	0
2019-12-11	63.00	63.00	63.00	63.00	0
2019-12-10	63.00	63.00	63.00	63.00	0
2019-12-09	63.00	63.00	63.00	63.00	0
2019-12-06	63.00	63.00	63.00	63.00	0
2019-12-05	63.00	63.00	63.00	63.00	0
2019-12-04	63.00	63.00	63.00	63.00	4,380
2019-12-03	63.00	63.00	63.00	63.00	8,790
2019-12-02	63.00	63.00	63.00	63.00	0
2019-11-29	63.00	63.00	63.00	63.00	0
2019-11-28	63.00	63.00	63.00	63.00	5,110
2019-11-27	63.00	63.00	63.00	63.00	3,716
2019-11-26	63.00	63.00	63.00	63.00	0
2019-11-25	63.00	63.00	63.00	63.00	14
2019-11-22	63.00	63.00	63.00	63.00	0
2019-11-21	63.00	63.00	63.00	63.00	0
2019-11-20	63.00	63.00	63.00	63.00	0
2019-11-19	63.00	63.00	63.00	63.00	1,940
2019-11-18	63.00	63.00	63.00	63.00	0
2019-11-15	63.00	63.00	63.00	63.00	0
2019-11-14	63.00	63.00	63.00	63.00	0
2019-11-13	63.00	63.00	63.00	63.00	0
2019-11-12	63.00	63.00	63.00	63.00	0
2019-11-11	63.00	63.00	63.00	63.00	4,366
2019-11-08	63.00	63.00	63.00	63.00	0
2019-11-07	63.00	63.00	63.00	63.00	2,910
2019-11-06	63.00	63.00	63.00	63.00	2,556
2019-11-05	63.00	63.00	62.00	63.00	0
2019-11-04	63.00	63.00	63.00	63.00	0
2019-11-01	63.00	63.00	63.00	63.00	831
2019-10-31	63.00	63.00	63.00	63.00	0
2019-10-30	63.00	63.00	63.00	63.00	2,436
2019-10-29	63.00	63.00	63.00	63.00	0
2019-10-28	63.00	63.00	63.00	63.00	1,886
2019-10-25	63.00	63.00	63.00	63.00	0
2019-10-24	63.00	63.00	63.00	63.00	5,392
2019-10-23	63.00	63.00	63.00	63.00	831
2019-10-22	63.00	63.00	63.00	63.00	0
2019-10-21	63.00	63.00	63.00	63.00	0
2019-10-18	63.00	63.00	63.00	63.00	4,528
2019-10-17	63.00	63.00	63.00	63.00	2,772
2019-10-16	63.00	63.00	63.00	63.00	10,056
2019-10-15	63.00	63.00	63.00	63.00	4,138
2019-10-14	63.00	63.00	63.00	63.00	0
2019-10-11	63.00	63.00	63.00	63.00	11,087
2019-10-10	63.00	63.00	63.00	63.00	0
2019-10-09	63.00	63.00	63.00	63.00	0
2019-10-08	63.00	63.00	63.00	63.00	1,953
2019-10-07	63.00	63.00	63.00	63.00	0
2019-10-04	63.00	63.00	63.00	63.00	3,793
2019-10-03	63.00	63.00	63.00	63.00	2,246
2019-10-02	63.00	63.00	63.00	63.00	0
2019-10-01	63.00	63.00	63.00	63.00	0
2019-09-30	63.00	63.00	63.00	63.00	3,811
2019-09-27	63.00	63.00	63.00	63.00	2,919
2019-09-26	63.00	63.00	63.00	63.00	1,663
2019-09-25	63.00	63.00	63.00	63.00	31,083
2019-09-24	63.00	63.00	63.00	63.00	4,792
2019-09-23	63.00	63.00	63.00	63.00	5,113
2019-09-20	63.00	63.00	63.00	63.00	4,851
2019-09-19	63.00	63.00	63.00	63.00	85,005
2019-09-18	63.00	63.00	63.00	63.00	2,069
2019-09-17	63.00	63.00	63.00	63.00	101,432
2019-09-16	63.00	63.00	63.00	63.00	0
2019-09-13	63.00	63.00	63.00	63.00	0
2019-09-12	63.00	63.00	63.00	63.00	0
2019-09-11	63.00	63.00	63.00	63.00	0
2019-09-10	63.00	63.00	63.00	63.00	0
2019-09-09	63.00	63.00	63.00	63.00	0
2019-09-06	63.00	63.00	63.00	63.00	0
2019-09-05	63.00	63.00	63.00	63.00	1,779
2019-09-04	65.00	65.00	65.00	65.00	0
2019-09-03	65.00	65.00	65.00	65.00	1,140
2019-09-02	65.00	65.00	65.00	65.00	1,386
2019-08-30	65.00	65.00	65.00	65.00	593
2019-08-29	65.00	65.00	65.00	65.00	0
2019-08-28	65.00	65.00	65.00	65.00	0
2019-08-27	65.00	65.00	65.00	65.00	0
2019-08-23	65.00	65.00	65.00	65.00	0
2019-08-22	65.00	65.00	65.00	65.00	0
2019-08-21	65.00	65.00	65.00	65.00	2,390
2019-08-20	65.00	65.00	65.00	65.00	0
2019-08-19	65.00	65.00	65.00	65.00	0
2019-08-16	65.00	65.00	65.00	65.00	0
2019-08-15	65.00	65.00	65.00	65.00	0
2019-08-14	65.00	65.00	65.00	65.00	0
2019-08-13	65.00	65.00	65.00	65.00	2,803
2019-08-12	65.00	65.00	65.00	65.00	0
2019-08-09	65.00	65.00	65.00	65.00	2,803
2019-08-08	65.00	65.00	65.00	65.00	0
2019-08-07	65.00	65.00	65.00	65.00	0
2019-08-06	65.00	65.00	65.00	65.00	0
2019-08-05	65.00	65.00	65.00	65.00	0
2019-08-02	65.00	65.00	65.00	65.00	0
2019-08-01	65.00	65.00	65.00	65.00	831
2019-07-31	65.00	65.00	65.00	65.00	0
2019-07-30	65.00	65.00	65.00	65.00	14,851
2019-07-29	65.00	65.00	65.00	65.00	0
2019-07-26	65.00	65.00	65.00	65.00	6,479
2019-07-25	65.00	65.00	65.00	65.00	0
2019-07-24	65.00	65.00	65.00	65.00	0
2019-07-23	65.00	65.00	65.00	65.00	0
2019-07-22	65.00	65.00	65.00	65.00	4,997
2019-07-19	65.00	65.00	65.00	65.00	8,499
2019-07-18	65.00	65.00	65.00	65.00	0
2019-07-17	65.00	65.00	65.00	65.00	0
2019-07-16	65.00	65.00	65.00	65.00	0
2019-07-15	65.00	65.00	65.00	65.00	0
2019-07-12	65.00	65.00	65.00	65.00	1,487
2019-07-11	65.00	65.00	65.00	65.00	0
2019-07-10	65.00	65.00	65.00	65.00	2,286
2019-07-09	65.00	65.00	65.00	65.00	5,741
2019-07-08	65.00	65.00	65.00	65.00	7,388
2019-07-05	65.00	65.00	65.00	65.00	0
2019-07-04	65.00	65.00	65.00	65.00	31,905
2019-07-03	65.00	65.00	65.00	65.00	1,147
2019-07-02	65.00	65.00	65.00	65.00	17,616
2019-06-28	65.00	65.00	65.00	65.00	0
2019-06-27	65.00	65.00	65.00	65.00	4,367
2019-06-26	65.00	65.00	65.00	65.00	0
2019-06-25	65.00	65.00	65.00	65.00	23,838
2019-06-24	65.00	65.00	65.00	65.00	14,406
2019-06-21	65.00	65.00	65.00	65.00	0
2019-06-20	65.00	65.00	65.00	65.00	5,610
2019-06-19	65.00	65.00	65.00	65.00	7,451
2019-06-18	65.00	65.00	65.00	65.00	16,000
2019-06-17	65.00	65.00	65.00	65.00	2,038
2019-06-14	65.00	65.00	65.00	65.00	0
2019-06-13	65.00	65.00	65.00	65.00	831
2019-06-12	65.00	65.00	65.00	65.00	1,796
2019-06-11	65.00	65.00	65.00	65.00	16,837
2019-06-10	65.00	65.00	65.00	65.00	0
2019-06-07	65.00	65.00	65.00	65.00	4,561
2019-06-06	65.00	65.00	65.00	65.00	11,269
2019-06-05	65.00	65.00	64.00	65.00	53,230
2019-06-04	65.00	65.00	65.00	65.00	417
2019-06-03	65.00	65.00	65.00	65.00	10,045
2019-05-31	65.00	65.00	65.00	65.00	0
2019-05-30	65.00	65.00	65.00	65.00	2,535
2019-05-29	65.00	65.00	65.00	65.00	3,595
2019-05-28	65.00	65.00	65.00	65.00	11,990
2019-05-24	65.00	65.00	65.00	65.00	11,992
2019-05-23	65.00	65.00	65.00	65.00	22,246
2019-05-22	65.00	65.00	65.00	65.00	2,772
2019-05-21	65.00	65.00	65.00	65.00	100,383
2019-05-20	65.00	65.00	65.00	65.00	0
2019-05-17	65.00	65.00	65.00	65.00	0
2019-05-16	65.00	65.00	65.00	65.00	0
2019-05-15	65.00	65.00	65.00	65.00	6,661
2019-05-14	65.00	65.00	65.00	65.00	0
2019-05-13	65.00	65.00	65.00	65.00	1,625
2019-05-10	65.00	65.00	65.00	65.00	0
2019-05-09	65.00	65.00	65.00	65.00	0
2019-05-08	65.00	65.00	65.00	65.00	0
2019-05-07	65.00	65.00	65.00	65.00	0
2019-05-03	65.00	65.00	65.00	65.00	9,951

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.25	25%
Ceps (CEPS)	20.00	14.29%
Roadside Real (ROAD)	9.25	12.8%

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.75	-18.75%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Tower Resources (TRP)	0.0215	128,802,891
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	64,881,454
Baron Oil (BOIL)	0.065	63,165,530