Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-26 | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
2024-03-25 | 103.00 | 104.96 | 103.00 | 104.96 | 0 |
2024-03-22 | 102.00 | 103.00 | 102.00 | 103.00 | 30,258 |
2024-03-21 | 102.00 | 102.00 | 102.00 | 101.00 | 18,947 |
2024-03-20 | 101.00 | 101.00 | 101.00 | 101.00 | 41,818 |
2024-03-19 | 101.00 | 101.00 | 101.00 | 101.00 | 169,375 |
2024-03-18 | 100.50 | 101.00 | 100.50 | 101.00 | 126,497 |
2024-03-15 | 102.00 | 102.00 | 102.00 | 100.50 | 18,686 |
2024-03-14 | 102.00 | 102.00 | 102.00 | 100.50 | 49,704 |
2024-03-13 | 99.00 | 99.00 | 99.00 | 100.50 | 137,290 |
2024-03-12 | 100.50 | 100.50 | 100.50 | 100.50 | 35,068 |
2024-03-11 | 99.00 | 99.00 | 99.00 | 100.50 | 174,083 |
2024-03-08 | 98.00 | 98.00 | 98.00 | 100.50 | 18,396 |
2024-03-07 | 99.00 | 99.00 | 99.00 | 100.25 | 67,006 |
2024-03-06 | 98.00 | 98.00 | 98.00 | 98.00 | 49,107 |
2024-03-05 | 97.00 | 97.00 | 97.00 | 98.00 | 145,471 |
2024-03-04 | 98.00 | 98.00 | 98.00 | 98.00 | 125,170 |
2024-03-01 | 98.25 | 98.25 | 98.00 | 98.00 | 81,220 |
2024-02-29 | 98.00 | 98.25 | 98.00 | 98.25 | 55,070 |
2024-02-28 | 97.00 | 97.00 | 97.00 | 98.00 | 68,197 |
2024-02-27 | 97.00 | 97.00 | 97.00 | 98.50 | 85,224 |
2024-02-26 | 97.00 | 98.00 | 97.00 | 98.50 | 37,523 |
2024-02-23 | 98.00 | 98.50 | 98.00 | 98.50 | 88,842 |
2024-02-22 | 98.00 | 99.50 | 97.00 | 98.00 | 142,442 |
2024-02-21 | 99.00 | 99.00 | 99.00 | 99.00 | 62,029 |
2024-02-20 | 97.00 | 101.00 | 97.00 | 99.00 | 111,543 |
2024-02-19 | 98.00 | 99.00 | 97.00 | 98.50 | 109,818 |
2024-02-16 | 99.00 | 99.00 | 99.00 | 99.00 | 18,720 |
2024-02-15 | 99.00 | 99.00 | 99.00 | 99.00 | 28,666 |
2024-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | 47,771 |
2024-02-13 | 100.00 | 100.00 | 100.00 | 99.00 | 167,417 |
2024-02-12 | 100.00 | 100.00 | 100.00 | 99.00 | 78,374 |
2024-02-09 | 100.00 | 100.00 | 100.00 | 99.00 | 81,884 |
2024-02-08 | 98.50 | 98.50 | 98.50 | 98.50 | 1,304 |
2024-02-07 | 97.00 | 97.00 | 97.00 | 98.50 | 55,622 |
2024-02-06 | 97.50 | 98.50 | 97.50 | 98.50 | 41,465 |
2024-02-05 | 98.00 | 98.00 | 97.50 | 97.50 | 223,388 |
2024-02-02 | 100.00 | 100.00 | 100.00 | 98.00 | 256,302 |
2024-02-01 | 97.50 | 97.50 | 97.50 | 97.50 | 55,562 |
2024-01-31 | 97.25 | 97.50 | 97.25 | 97.50 | 46,496 |
2024-01-30 | 99.50 | 99.50 | 99.50 | 97.25 | 34,317 |
2024-01-29 | 96.75 | 97.75 | 96.75 | 97.75 | 82,275 |
2024-01-26 | 97.25 | 97.25 | 96.75 | 96.75 | 113,230 |
2024-01-25 | 97.25 | 97.25 | 97.25 | 97.25 | 59,956 |
2024-01-24 | 95.00 | 95.00 | 95.00 | 97.25 | 187,339 |
2024-01-23 | 95.00 | 95.00 | 95.00 | 95.75 | 184,912 |
2024-01-22 | 96.75 | 97.25 | 96.75 | 97.25 | 24,581 |
2024-01-19 | 96.75 | 96.75 | 96.75 | 96.75 | 25,287 |
2024-01-18 | 95.25 | 96.75 | 95.25 | 96.75 | 434,253 |
2024-01-17 | 95.00 | 95.00 | 95.00 | 95.25 | 86,843 |
2024-01-16 | 96.00 | 97.25 | 96.00 | 97.25 | 500 |
2024-01-15 | 95.00 | 95.50 | 95.00 | 96.00 | 72,419 |
2024-01-12 | 100.00 | 100.00 | 100.00 | 97.50 | 35,212 |
2024-01-11 | 97.50 | 97.50 | 97.50 | 97.50 | 6,437 |
2024-01-10 | 97.50 | 97.50 | 97.50 | 97.50 | 18,055 |
2024-01-09 | 97.50 | 97.50 | 97.50 | 97.50 | 17,314 |
2024-01-08 | 97.50 | 97.50 | 97.50 | 97.50 | 6,329 |
2024-01-05 | 97.50 | 97.50 | 97.50 | 97.50 | 27,885 |
2024-01-04 | 100.00 | 100.00 | 100.00 | 97.50 | 29,491 |
2024-01-03 | 98.00 | 98.00 | 98.00 | 98.00 | 47,634 |
2024-01-02 | 97.00 | 98.00 | 97.00 | 98.00 | 17,672 |
2024-01-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
2023-12-29 | 98.00 | 98.00 | 97.00 | 97.00 | 24,335 |
2023-12-28 | 98.00 | 98.00 | 98.00 | 98.00 | 937 |
2023-12-27 | 100.00 | 100.00 | 96.00 | 98.00 | 129,412 |
2023-12-26 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
2023-12-25 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
2023-12-22 | 98.00 | 98.00 | 98.00 | 98.00 | 10,119 |
2023-12-21 | 98.00 | 98.00 | 98.00 | 98.00 | 19,842 |
2023-12-20 | 98.00 | 98.00 | 98.00 | 98.00 | 42,887 |
2023-12-19 | 96.00 | 96.00 | 96.00 | 98.00 | 11,815 |
2023-12-18 | 96.00 | 96.50 | 96.00 | 98.00 | 23,579 |
2023-12-15 | 94.50 | 94.50 | 94.50 | 95.25 | 70,312 |
2023-12-14 | 95.00 | 96.00 | 94.50 | 95.25 | 29,659 |
2023-12-13 | 94.25 | 94.25 | 94.25 | 94.25 | 11,459 |
2023-12-12 | 94.25 | 94.25 | 94.25 | 94.25 | 37,363 |
2023-12-11 | 95.00 | 95.00 | 95.00 | 94.25 | 8,025 |
2023-12-08 | 94.00 | 94.00 | 93.50 | 93.50 | 35,140 |
2023-12-07 | 94.00 | 94.00 | 94.00 | 94.00 | 245,068 |
2023-12-06 | 93.00 | 95.00 | 93.00 | 94.00 | 36,878 |
2023-12-05 | 93.50 | 93.50 | 93.50 | 93.50 | 36,917 |
2023-12-04 | 94.00 | 94.00 | 94.00 | 93.50 | 103,272 |
2023-12-01 | 93.00 | 93.00 | 93.00 | 93.00 | 61,909 |
2023-11-30 | 93.00 | 93.00 | 93.00 | 93.00 | 19,403 |
2023-11-29 | 93.00 | 93.00 | 93.00 | 93.00 | 309,647 |
2023-11-28 | 93.00 | 93.00 | 93.00 | 93.00 | 13,961 |
2023-11-27 | 93.00 | 93.00 | 93.00 | 93.00 | 88,844 |
2023-11-24 | 93.00 | 93.00 | 93.00 | 93.00 | 20,435 |
2023-11-23 | 94.00 | 94.00 | 94.00 | 93.00 | 26,607 |
2023-11-22 | 94.00 | 94.00 | 94.00 | 93.00 | 29,718 |
2023-11-21 | 94.00 | 94.00 | 94.00 | 93.00 | 51,255 |
2023-11-20 | 93.00 | 93.00 | 93.00 | 93.00 | 50,063 |
2023-11-17 | 92.50 | 93.00 | 92.50 | 93.00 | 12,108 |
2023-11-16 | 93.00 | 93.50 | 93.00 | 92.50 | 16,911 |
2023-11-15 | 93.00 | 93.00 | 93.00 | 91.50 | 113,032 |
2023-11-14 | 91.00 | 91.50 | 91.00 | 91.50 | 10,996 |
2023-11-13 | 91.00 | 91.00 | 91.00 | 91.00 | 56,233 |
2023-11-10 | 90.00 | 91.00 | 90.00 | 91.00 | 31,648 |
2023-11-09 | 89.00 | 89.00 | 89.00 | 90.00 | 98,838 |
2023-11-08 | 90.00 | 93.00 | 90.00 | 90.25 | 114,116 |
2023-11-07 | 89.75 | 90.75 | 89.75 | 90.75 | 100,314 |
2023-11-06 | 90.75 | 90.75 | 89.75 | 89.75 | 137,462 |
2023-11-03 | 90.50 | 90.75 | 90.50 | 90.75 | 31,284 |
2023-11-02 | 90.00 | 90.50 | 90.00 | 90.50 | 11,848 |
2023-11-01 | 89.50 | 90.00 | 89.50 | 90.00 | 4,709 |
2023-10-31 | 89.50 | 89.50 | 89.50 | 89.50 | 554 |
2023-10-30 | 90.00 | 90.00 | 90.00 | 90.00 | 99,003 |
2023-10-27 | 90.00 | 90.00 | 90.00 | 90.00 | 29,164 |
2023-10-26 | 90.00 | 90.00 | 90.00 | 90.00 | 12,452 |
2023-10-25 | 92.00 | 92.00 | 92.00 | 90.00 | 4,661 |
2023-10-24 | 90.00 | 90.00 | 90.00 | 90.00 | 17,280 |
2023-10-23 | 90.25 | 90.25 | 90.00 | 90.00 | 20 |
2023-10-20 | 90.50 | 90.50 | 90.25 | 90.25 | 238,915 |
2023-10-19 | 90.50 | 90.50 | 90.50 | 90.50 | 7,160 |
2023-10-18 | 90.50 | 90.50 | 90.50 | 90.50 | 3,432 |
2023-10-17 | 90.50 | 90.50 | 90.50 | 90.50 | 13,134 |
2023-10-16 | 90.50 | 90.50 | 90.50 | 90.50 | 4,719 |
2023-10-13 | 89.00 | 89.00 | 89.00 | 90.50 | 38,250 |
2023-10-12 | 89.00 | 89.00 | 89.00 | 89.50 | 21,726 |
2023-10-11 | 90.00 | 90.00 | 88.00 | 89.25 | 102,130 |
2023-10-10 | 87.75 | 89.00 | 87.75 | 89.00 | 11,360 |
2023-10-09 | 87.50 | 87.50 | 87.50 | 87.75 | 311,698 |
2023-10-06 | 88.75 | 88.75 | 88.75 | 88.75 | 84,007 |
2023-10-05 | 88.75 | 88.75 | 88.75 | 88.75 | 1,419 |
2023-10-04 | 87.50 | 87.50 | 87.50 | 88.75 | 133,578 |
2023-10-03 | 88.00 | 90.00 | 86.00 | 88.00 | 130,014 |
2023-10-02 | 91.75 | 91.75 | 90.50 | 90.50 | 10,451 |
2023-09-29 | 90.00 | 90.00 | 90.00 | 91.75 | 35,103 |
2023-09-28 | 91.75 | 91.75 | 90.00 | 90.00 | 6,947 |
2023-09-27 | 90.00 | 90.00 | 90.00 | 91.75 | 46,774 |
2023-09-26 | 92.25 | 92.25 | 92.00 | 92.00 | 23,124 |
2023-09-25 | 92.50 | 92.50 | 92.25 | 92.25 | 18,228 |
2023-09-22 | 93.00 | 93.00 | 92.50 | 92.50 | 1,556 |
2023-09-21 | 93.25 | 93.25 | 93.00 | 93.00 | 236,183 |
2023-09-20 | 93.25 | 93.25 | 93.25 | 93.25 | 18,462 |
2023-09-19 | 92.75 | 93.25 | 92.75 | 93.25 | 27,665 |
2023-09-18 | 92.50 | 93.00 | 92.50 | 92.75 | 109,662 |
2023-09-15 | 91.50 | 91.50 | 91.50 | 93.25 | 25,027 |
2023-09-14 | 93.00 | 93.00 | 93.00 | 93.00 | 14,187 |
2023-09-13 | 91.00 | 92.50 | 91.00 | 92.25 | 158,377 |
2023-09-12 | 91.75 | 91.75 | 91.75 | 91.75 | 136,625 |
2023-09-11 | 91.75 | 91.75 | 91.75 | 91.75 | 44,786 |
2023-09-08 | 91.50 | 91.75 | 91.50 | 91.75 | 32,292 |
2023-09-07 | 91.50 | 91.50 | 91.50 | 91.50 | 26,215 |
2023-09-06 | 91.75 | 91.75 | 91.75 | 91.75 | 370,109 |
2023-09-05 | 91.00 | 91.00 | 91.00 | 91.75 | 25,413 |
2023-09-04 | 91.75 | 91.75 | 91.75 | 91.75 | 23,773 |
2023-09-01 | 91.50 | 91.75 | 91.50 | 91.75 | 13,989 |
2023-08-31 | 92.50 | 92.50 | 92.50 | 91.50 | 20,769 |
2023-08-30 | 91.50 | 91.50 | 91.50 | 91.50 | 5,810 |
2023-08-29 | 92.50 | 92.50 | 90.00 | 91.50 | 263,993 |
2023-08-28 | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
2023-08-25 | 91.00 | 91.25 | 91.00 | 91.25 | 2,172 |
2023-08-24 | 92.50 | 92.50 | 92.50 | 91.00 | 14,121 |
2023-08-23 | 91.00 | 91.00 | 91.00 | 91.00 | 23,761 |
2023-08-22 | 90.00 | 90.00 | 90.00 | 91.00 | 42,261 |
2023-08-21 | 90.50 | 90.50 | 90.50 | 90.25 | 84,584 |
2023-08-18 | 92.75 | 92.75 | 92.75 | 92.75 | 52,126 |
2023-08-17 | 92.75 | 92.75 | 92.75 | 92.75 | 19,487 |
2023-08-16 | 92.75 | 92.75 | 92.75 | 92.75 | 130,277 |
2023-08-15 | 92.75 | 92.75 | 92.75 | 92.75 | 30,487 |
2023-08-14 | 93.00 | 93.00 | 92.75 | 92.75 | 23,057 |
2023-08-11 | 94.00 | 94.00 | 94.00 | 93.00 | 56,219 |
2023-08-10 | 93.00 | 93.00 | 93.00 | 93.00 | 29,585 |
2023-08-09 | 93.00 | 93.00 | 93.00 | 93.00 | 26,077 |
2023-08-08 | 92.50 | 93.00 | 92.50 | 93.00 | 66,081 |
2023-08-07 | 93.00 | 93.00 | 92.50 | 92.50 | 28,358 |
2023-08-04 | 93.00 | 93.00 | 93.00 | 93.00 | 19,301 |
2023-08-03 | 93.00 | 93.00 | 93.00 | 93.00 | 16,643 |
2023-08-02 | 93.00 | 93.00 | 93.00 | 93.00 | 48,527 |
2023-08-01 | 93.00 | 93.00 | 93.00 | 93.00 | 2,903 |
2023-07-31 | 92.00 | 92.00 | 92.00 | 93.00 | 157,083 |
2023-07-28 | 92.50 | 93.00 | 92.50 | 93.00 | 175,529 |
2023-07-27 | 92.50 | 92.50 | 92.50 | 92.50 | 103,683 |
2023-07-26 | 92.50 | 92.50 | 92.50 | 92.50 | 10,413 |
2023-07-25 | 92.00 | 92.00 | 92.00 | 92.50 | 28,074 |
2023-07-24 | 90.25 | 91.00 | 90.25 | 91.00 | 56,447 |
2023-07-21 | 90.25 | 90.25 | 90.25 | 90.25 | 225,854 |
2023-07-20 | 90.25 | 90.25 | 90.25 | 90.25 | 15,532 |
2023-07-19 | 88.50 | 90.25 | 88.50 | 90.25 | 37,080 |
2023-07-18 | 89.50 | 89.50 | 88.50 | 88.50 | 11,433 |
2023-07-17 | 89.50 | 89.50 | 89.50 | 89.50 | 10,400 |
2023-07-14 | 87.00 | 87.00 | 87.00 | 89.50 | 23,168 |
2023-07-13 | 87.00 | 87.00 | 87.00 | 89.50 | 122,936 |
2023-07-12 | 86.50 | 90.00 | 86.50 | 90.00 | 24,548 |
2023-07-11 | 88.00 | 88.00 | 86.50 | 86.50 | 155,164 |
2023-07-10 | 90.50 | 90.50 | 90.50 | 90.50 | 33,542 |
2023-07-07 | 90.50 | 90.50 | 90.50 | 90.50 | 18,792 |
2023-07-06 | 91.50 | 91.50 | 90.50 | 90.50 | 75,475 |
2023-07-05 | 91.50 | 91.50 | 91.50 | 91.50 | 5,037 |
2023-07-04 | 89.00 | 89.00 | 89.00 | 91.50 | 14,143 |
2023-07-03 | 91.25 | 91.25 | 91.00 | 91.00 | 0 |
2023-06-30 | 89.00 | 89.00 | 89.00 | 91.25 | 3,246 |
2023-06-29 | 91.75 | 91.75 | 91.25 | 91.25 | 60,154 |
2023-06-28 | 91.50 | 91.75 | 91.50 | 91.75 | 170,849 |
2023-06-27 | 92.00 | 92.00 | 91.50 | 91.50 | 70,841 |
2023-06-26 | 92.25 | 92.25 | 92.00 | 92.00 | 7,740 |
2023-06-23 | 92.25 | 92.25 | 92.25 | 92.25 | 1,089 |
2023-06-22 | 92.25 | 92.25 | 92.25 | 92.25 | 92,333 |
2023-06-21 | 93.50 | 93.50 | 92.25 | 92.25 | 33,417 |
2023-06-20 | 93.50 | 93.50 | 93.50 | 93.50 | 2,000 |
2023-06-19 | 93.50 | 93.50 | 93.50 | 93.50 | 1,630 |
2023-06-16 | 93.00 | 93.50 | 93.00 | 93.50 | 9,983 |
2023-06-15 | 91.00 | 91.00 | 90.50 | 93.00 | 138,777 |
2023-06-14 | 93.50 | 93.50 | 93.50 | 93.50 | 45,544 |
2023-06-13 | 93.50 | 93.50 | 93.50 | 93.50 | 4,260 |
2023-06-12 | 93.50 | 93.50 | 93.50 | 93.50 | 22,220 |
2023-06-09 | 93.00 | 93.50 | 93.00 | 93.50 | 5,356 |
2023-06-08 | 92.00 | 93.00 | 92.00 | 93.00 | 13,458 |
2023-06-07 | 91.50 | 92.00 | 91.50 | 92.00 | 82,822 |
2023-06-06 | 92.00 | 92.00 | 91.50 | 91.50 | 139,982 |
2023-06-05 | 93.00 | 93.00 | 93.00 | 93.00 | 22,037 |
2023-06-02 | 90.75 | 93.00 | 90.75 | 93.00 | 5,452 |
2023-06-01 | 91.25 | 91.25 | 90.75 | 90.75 | 1,140 |
2023-05-31 | 91.25 | 91.25 | 91.25 | 91.25 | 19,974 |
2023-05-30 | 93.00 | 93.00 | 91.25 | 91.25 | 34,467 |
2023-05-29 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
2023-05-26 | 93.50 | 93.50 | 93.00 | 93.00 | 77,384 |
2023-05-25 | 93.50 | 93.50 | 93.50 | 93.50 | 4,000 |
2023-05-24 | 94.50 | 94.50 | 93.50 | 93.50 | 0 |
2023-05-23 | 91.50 | 91.50 | 91.50 | 94.50 | 45,309 |
2023-05-22 | 92.00 | 92.00 | 92.00 | 91.75 | 65,405 |
2023-05-19 | 94.50 | 94.50 | 94.50 | 94.50 | 84 |
2023-05-18 | 94.50 | 94.50 | 94.50 | 94.50 | 3,576 |
2023-05-17 | 94.50 | 94.50 | 94.50 | 94.50 | 6,602 |
2023-05-16 | 94.50 | 94.50 | 94.50 | 94.50 | 12,000 |
2023-05-15 | 94.50 | 94.50 | 94.50 | 94.50 | 8,924 |
2023-05-12 | 94.50 | 94.50 | 94.50 | 94.50 | 63,399 |
2023-05-11 | 94.50 | 94.50 | 94.50 | 94.50 | 45,944 |
2023-05-10 | 94.50 | 94.50 | 94.50 | 94.50 | 84,289 |
2023-05-09 | 94.50 | 94.50 | 94.50 | 94.50 | 38,560 |
2023-05-08 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
2023-05-05 | 90.50 | 90.50 | 90.50 | 94.50 | 116,180 |
2023-05-04 | 91.00 | 91.00 | 91.00 | 91.00 | 23,860 |
2023-05-03 | 93.50 | 93.50 | 92.50 | 92.50 | 3,154 |
2023-05-02 | 93.50 | 93.50 | 93.50 | 93.50 | 62,913 |
2023-05-01 | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
2023-04-28 | 91.00 | 91.00 | 91.00 | 93.50 | 19,501 |
2023-04-27 | 93.50 | 93.50 | 93.50 | 93.50 | 8,239 |
2023-04-26 | 94.00 | 94.00 | 93.50 | 93.50 | 42,990 |
2023-04-25 | 94.50 | 94.50 | 94.00 | 94.00 | 22,739 |
2023-04-24 | 93.50 | 93.50 | 93.50 | 94.50 | 39,589 |
2023-04-21 | 93.50 | 93.50 | 93.50 | 93.50 | 7,528 |
2023-04-20 | 93.75 | 93.75 | 93.50 | 93.50 | 46,422 |
2023-04-19 | 93.50 | 93.75 | 93.50 | 93.75 | 33,315 |
2023-04-18 | 93.50 | 93.50 | 93.50 | 93.50 | 148,846 |
2023-04-17 | 95.00 | 95.00 | 94.00 | 94.00 | 5,298 |
2023-04-14 | 93.50 | 94.00 | 93.50 | 95.00 | 27,386 |
2023-04-13 | 92.50 | 92.50 | 92.50 | 94.25 | 36,290 |
2023-04-12 | 94.50 | 94.50 | 93.00 | 94.75 | 227,771 |
2023-04-11 | 95.75 | 95.75 | 95.75 | 95.75 | 53,917 |
2023-04-10 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
2023-04-07 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
2023-04-06 | 94.50 | 94.50 | 94.50 | 95.75 | 48,420 |
2023-04-05 | 94.50 | 94.50 | 94.50 | 94.75 | 23,166 |
2023-04-04 | 94.00 | 94.00 | 94.00 | 94.00 | 12,632 |
2023-04-03 | 93.50 | 94.00 | 93.50 | 94.00 | 67,275 |
2023-03-31 | 93.50 | 93.50 | 93.50 | 93.50 | 80,904 |
2023-03-30 | 93.25 | 93.50 | 93.25 | 93.50 | 43,115 |
2023-03-29 | 92.50 | 92.50 | 92.50 | 93.25 | 49,486 |
2023-03-28 | 94.25 | 94.25 | 94.25 | 94.25 | 41,229 |
2023-03-27 | 93.00 | 93.00 | 93.00 | 94.25 | 29,653 |
2023-03-24 | 95.00 | 96.00 | 92.50 | 94.50 | 223,959 |
2023-03-23 | 95.00 | 95.00 | 95.00 | 94.00 | 25,156 |
2023-03-22 | 93.00 | 93.50 | 92.50 | 93.00 | 107,482 |
2023-03-21 | 91.00 | 92.00 | 91.00 | 92.00 | 16,350 |
2023-03-20 | 92.50 | 92.50 | 91.00 | 91.00 | 93,242 |
2023-03-17 | 92.00 | 92.50 | 92.00 | 92.50 | 27,146 |
2023-03-16 | 91.00 | 91.50 | 90.50 | 92.00 | 121,472 |
2023-03-15 | 92.00 | 92.00 | 90.50 | 90.75 | 70,143 |
2023-03-14 | 92.75 | 92.75 | 92.25 | 92.25 | 30,909 |
2023-03-13 | 92.00 | 92.75 | 92.00 | 92.75 | 37,737 |
2023-03-10 | 92.00 | 92.00 | 92.00 | 92.00 | 20,333 |
2023-03-09 | 93.00 | 93.00 | 92.00 | 92.00 | 61,381 |
2023-03-08 | 95.00 | 95.00 | 95.00 | 95.00 | 4,866 |
2023-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 54,727 |
2023-03-06 | 95.00 | 95.00 | 95.00 | 95.00 | 31,774 |
2023-03-03 | 95.25 | 95.25 | 95.00 | 95.00 | 7,045 |
2023-03-02 | 95.50 | 95.50 | 95.25 | 95.25 | 32,753 |
2023-03-01 | 94.00 | 94.00 | 93.50 | 95.50 | 53,521 |
2023-02-28 | 95.75 | 96.25 | 95.75 | 96.25 | 46,329 |
2023-02-27 | 94.50 | 95.75 | 94.50 | 95.75 | 12,978 |
2023-02-24 | 94.00 | 94.00 | 94.00 | 94.50 | 60,760 |
2023-02-23 | 95.25 | 96.00 | 95.25 | 96.00 | 23,000 |
2023-02-22 | 95.00 | 95.00 | 95.00 | 95.25 | 12,810 |
2023-02-21 | 96.50 | 96.50 | 96.50 | 96.50 | 8,019 |
2023-02-20 | 96.00 | 96.00 | 96.00 | 96.50 | 64,600 |
2023-02-17 | 97.00 | 97.00 | 97.00 | 97.00 | 95,749 |
2023-02-16 | 96.50 | 98.00 | 96.50 | 97.00 | 72,884 |
2023-02-15 | 95.50 | 95.75 | 95.50 | 95.75 | 11,638 |
2023-02-14 | 95.50 | 95.50 | 95.50 | 95.50 | 20,154 |
2023-02-13 | 95.50 | 95.50 | 95.50 | 95.50 | 69,531 |
2023-02-10 | 95.50 | 95.50 | 95.50 | 95.50 | 11,582 |
2023-02-09 | 94.00 | 95.00 | 94.00 | 95.50 | 176,579 |
2023-02-08 | 94.50 | 94.50 | 94.50 | 95.25 | 127,877 |
2023-02-07 | 96.00 | 96.00 | 96.00 | 96.00 | 106,932 |
2023-02-06 | 95.50 | 96.00 | 95.50 | 96.00 | 98,802 |
2023-02-03 | 96.50 | 96.50 | 96.50 | 95.50 | 76,316 |
2023-02-02 | 92.50 | 94.50 | 92.50 | 94.50 | 17,392 |
2023-02-01 | 93.50 | 93.50 | 92.50 | 92.50 | 102,944 |
2023-01-31 | 93.50 | 93.50 | 93.50 | 94.25 | 84,260 |
2023-01-30 | 96.50 | 96.50 | 96.50 | 94.75 | 324,983 |
2023-01-27 | 94.75 | 94.75 | 94.50 | 94.50 | 25,987 |
2023-01-26 | 94.75 | 94.75 | 94.75 | 94.75 | 17,122 |
2023-01-25 | 94.00 | 95.00 | 93.00 | 94.75 | 196,113 |
2023-01-24 | 93.00 | 93.00 | 93.00 | 93.25 | 13,344 |
2023-01-23 | 94.75 | 94.75 | 94.75 | 94.75 | 68,975 |
2023-01-20 | 94.75 | 94.75 | 94.75 | 94.75 | 9,577 |
2023-01-19 | 95.00 | 95.00 | 94.75 | 94.75 | 33,755 |
2023-01-18 | 96.00 | 96.00 | 96.00 | 95.00 | 36,940 |
2023-01-17 | 94.00 | 94.00 | 94.00 | 95.00 | 39,429 |
2023-01-16 | 96.00 | 96.00 | 96.00 | 95.00 | 33,673 |
2023-01-13 | 96.50 | 96.50 | 93.00 | 94.75 | 11,885 |
2023-01-12 | 94.50 | 94.50 | 94.50 | 94.50 | 53,101 |
2023-01-11 | 94.00 | 94.50 | 94.00 | 94.50 | 2,575 |
2023-01-10 | 92.00 | 92.00 | 92.00 | 94.00 | 22,866 |
2023-01-09 | 94.50 | 94.50 | 94.50 | 94.50 | 106,369 |
2023-01-06 | 94.50 | 94.50 | 94.50 | 94.50 | 84,998 |
2023-01-05 | 94.75 | 94.75 | 94.50 | 94.50 | 65,511 |
2023-01-04 | 94.50 | 94.75 | 94.50 | 94.75 | 98,857 |
2023-01-03 | 94.75 | 94.75 | 94.50 | 94.50 | 73,542 |
2023-01-02 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
2022-12-30 | 95.00 | 95.00 | 94.75 | 94.75 | 15 |
2022-12-29 | 94.75 | 95.00 | 94.75 | 95.00 | 3 |
2022-12-28 | 94.75 | 94.75 | 94.75 | 94.75 | 12,377 |
2022-12-27 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
2022-12-26 | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
2022-12-23 | 94.75 | 94.75 | 94.75 | 94.75 | 15,145 |
2022-12-22 | 93.50 | 93.50 | 93.50 | 94.75 | 39,839 |
2022-12-21 | 95.25 | 95.25 | 95.25 | 95.25 | 76,051 |
2022-12-20 | 95.25 | 95.25 | 95.25 | 95.25 | 1,902 |
2022-12-19 | 95.25 | 95.25 | 95.25 | 95.25 | 37,772 |
2022-12-16 | 95.25 | 95.25 | 95.25 | 95.25 | 12,604 |
2022-12-15 | 95.50 | 95.50 | 95.25 | 95.25 | 43,887 |
2022-12-14 | 94.50 | 94.50 | 94.50 | 95.50 | 13,526 |
2022-12-13 | 94.50 | 94.50 | 93.75 | 93.75 | 51,807 |
2022-12-12 | 94.50 | 94.50 | 94.50 | 94.50 | 26,946 |
2022-12-09 | 94.50 | 94.50 | 94.50 | 94.50 | 43,772 |
2022-12-08 | 94.50 | 94.50 | 94.50 | 94.50 | 1,569 |
2022-12-07 | 94.50 | 94.50 | 94.50 | 94.50 | 26,812 |
2022-12-06 | 93.50 | 93.50 | 93.50 | 94.50 | 64,699 |
2022-12-05 | 95.00 | 95.00 | 95.00 | 94.50 | 49,228 |
2022-12-02 | 95.00 | 95.00 | 95.00 | 94.00 | 38,157 |
2022-12-01 | 93.50 | 93.50 | 93.50 | 93.50 | 32,660 |
2022-11-30 | 93.50 | 93.50 | 93.50 | 93.50 | 12,271 |
2022-11-29 | 93.00 | 93.50 | 93.00 | 93.50 | 29,023 |
2022-11-28 | 92.50 | 92.50 | 92.50 | 93.00 | 54,768 |
2022-11-25 | 93.75 | 93.75 | 93.75 | 93.75 | 3,255 |
2022-11-24 | 93.00 | 93.00 | 92.50 | 93.75 | 44,283 |
2022-11-23 | 94.00 | 94.00 | 94.00 | 94.00 | 11,529 |
2022-11-22 | 94.00 | 94.00 | 94.00 | 94.00 | 47,100 |
2022-11-21 | 94.00 | 94.00 | 94.00 | 94.00 | 5,811 |
2022-11-18 | 94.00 | 94.00 | 94.00 | 94.00 | 77,332 |
2022-11-17 | 94.00 | 94.00 | 94.00 | 94.00 | 4,117 |
2022-11-16 | 94.00 | 94.00 | 94.00 | 94.00 | 48,921 |
2022-11-15 | 94.00 | 94.00 | 94.00 | 94.00 | 37,492 |
2022-11-14 | 93.00 | 93.50 | 93.00 | 92.50 | 24,019 |
2022-11-11 | 91.50 | 91.50 | 91.50 | 91.50 | 47,712 |
2022-11-10 | 91.00 | 91.50 | 91.00 | 91.50 | 18,373 |
2022-11-09 | 91.00 | 91.00 | 91.00 | 91.00 | 8,178 |
2022-11-08 | 91.00 | 91.00 | 91.00 | 91.00 | 96,483 |
2022-11-07 | 91.00 | 91.00 | 91.00 | 91.00 | 25,578 |
2022-11-04 | 90.50 | 91.00 | 90.50 | 91.00 | 20,205 |
2022-11-03 | 91.00 | 91.00 | 90.50 | 90.50 | 45,690 |
2022-11-02 | 89.00 | 89.00 | 89.00 | 91.00 | 36,854 |
2022-11-01 | 89.50 | 91.00 | 89.50 | 91.00 | 34,059 |
2022-10-31 | 88.00 | 88.00 | 88.00 | 89.50 | 10,925 |
2022-10-28 | 90.50 | 90.50 | 90.50 | 90.50 | 6,772 |
2022-10-27 | 90.50 | 90.50 | 90.50 | 90.50 | 1,894 |
2022-10-26 | 90.50 | 90.50 | 90.50 | 90.50 | 1,050 |
2022-10-25 | 90.50 | 90.50 | 90.50 | 90.50 | 32,788 |
2022-10-24 | 88.00 | 88.00 | 88.00 | 90.50 | 13,622 |
2022-10-21 | 89.00 | 89.00 | 89.00 | 90.50 | 26,284 |
2022-10-20 | 90.75 | 90.75 | 90.75 | 90.75 | 7,754 |
2022-10-19 | 90.75 | 90.75 | 90.75 | 90.75 | 28,303 |
2022-10-18 | 88.50 | 88.50 | 88.50 | 90.75 | 89,862 |
2022-10-17 | 88.75 | 90.75 | 88.75 | 90.75 | 1,300 |
2022-10-14 | 88.50 | 88.75 | 88.50 | 88.75 | 5,028 |
2022-10-13 | 88.50 | 88.50 | 88.50 | 88.50 | 6,863 |
2022-10-12 | 88.00 | 90.00 | 88.00 | 88.50 | 6,872 |
2022-10-11 | 91.50 | 91.50 | 90.50 | 90.50 | 27,962 |
2022-10-10 | 90.00 | 93.00 | 90.00 | 91.50 | 76,769 |
2022-10-07 | 90.00 | 90.00 | 90.00 | 91.50 | 26,546 |
2022-10-06 | 91.50 | 91.75 | 91.50 | 91.75 | 106,613 |
2022-10-05 | 91.00 | 91.00 | 91.00 | 91.50 | 40,929 |
2022-10-04 | 88.00 | 88.00 | 88.00 | 89.25 | 9,082 |
2022-10-03 | 88.00 | 89.00 | 86.00 | 88.00 | 115,936 |
2022-09-30 | 88.00 | 88.00 | 88.00 | 90.50 | 48,041 |
2022-09-29 | 91.00 | 91.00 | 90.00 | 90.00 | 10,398 |
2022-09-28 | 93.00 | 93.00 | 91.00 | 91.00 | 116,500 |
2022-09-27 | 93.00 | 93.00 | 93.00 | 93.00 | 6,776 |
2022-09-26 | 93.00 | 93.00 | 93.00 | 93.00 | 28,168 |
2022-09-23 | 94.50 | 94.50 | 93.00 | 93.00 | 40,069 |
2022-09-22 | 96.00 | 96.00 | 94.50 | 94.50 | 17,989 |
2022-09-21 | 96.00 | 96.00 | 96.00 | 96.00 | 58,572 |
2022-09-20 | 95.50 | 96.00 | 95.50 | 96.00 | 206,114 |
2022-09-19 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
2022-09-16 | 94.00 | 94.00 | 94.00 | 95.50 | 24,553 |
2022-09-15 | 95.50 | 96.00 | 95.50 | 96.00 | 13,438 |
2022-09-14 | 96.00 | 96.00 | 95.50 | 95.50 | 6,272 |
2022-09-13 | 95.00 | 96.00 | 95.00 | 96.00 | 16,231 |
2022-09-12 | 95.50 | 95.50 | 95.00 | 95.00 | 12,197 |
2022-09-09 | 95.50 | 95.50 | 95.50 | 95.50 | 7,619 |
2022-09-08 | 95.50 | 95.50 | 95.50 | 95.50 | 45,893 |
2022-09-07 | 95.50 | 95.50 | 95.50 | 95.50 | 31,273 |
2022-09-06 | 95.50 | 95.50 | 95.50 | 95.50 | 15,293 |
2022-09-05 | 93.50 | 93.50 | 93.50 | 95.50 | 72,401 |
2022-09-02 | 95.50 | 96.00 | 95.50 | 96.00 | 220,819 |
2022-09-01 | 96.00 | 96.00 | 95.50 | 95.50 | 21,786 |
2022-08-31 | 96.50 | 96.50 | 96.00 | 96.00 | 1,801 |
2022-08-30 | 95.75 | 96.50 | 95.75 | 96.50 | 10,000 |
2022-08-29 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
2022-08-26 | 95.00 | 95.00 | 95.00 | 95.75 | 25,008 |
2022-08-25 | 97.00 | 97.00 | 96.50 | 96.50 | 63,749 |
2022-08-24 | 96.50 | 97.00 | 96.50 | 97.00 | 20,560 |
2022-08-23 | 97.00 | 97.00 | 96.50 | 96.50 | 7,091 |
2022-08-22 | 96.25 | 97.00 | 96.25 | 97.00 | 81,969 |
2022-08-19 | 96.50 | 96.50 | 96.25 | 96.25 | 13,905 |
2022-08-18 | 96.25 | 96.50 | 96.25 | 96.50 | 27,340 |
2022-08-17 | 97.00 | 97.00 | 96.00 | 96.25 | 77,276 |
2022-08-16 | 96.50 | 97.50 | 96.50 | 97.50 | 12,885 |
2022-08-15 | 95.00 | 95.00 | 95.00 | 96.50 | 37,886 |
2022-08-12 | 96.00 | 96.75 | 96.00 | 96.75 | 38,938 |
2022-08-11 | 94.50 | 96.00 | 94.50 | 96.00 | 50,764 |
2022-08-10 | 95.00 | 95.00 | 94.00 | 94.50 | 163,522 |
2022-08-09 | 96.00 | 96.00 | 96.00 | 95.50 | 75,211 |
2022-08-08 | 95.00 | 95.00 | 95.00 | 96.50 | 216,882 |
2022-08-05 | 94.00 | 94.00 | 94.00 | 96.25 | 28,655 |
2022-08-04 | 96.00 | 96.00 | 96.00 | 96.00 | 20,204 |
2022-08-03 | 94.00 | 94.00 | 94.00 | 96.00 | 43,682 |
2022-08-02 | 94.00 | 94.00 | 94.00 | 96.00 | 28,256 |
2022-08-01 | 96.00 | 96.00 | 96.00 | 96.00 | 11,363 |
2022-07-29 | 95.50 | 96.00 | 95.50 | 96.00 | 26,174 |
2022-07-28 | 94.00 | 94.00 | 93.00 | 95.50 | 59,374 |
2022-07-27 | 96.00 | 96.00 | 96.00 | 96.00 | 4,203 |
2022-07-26 | 96.00 | 96.00 | 96.00 | 96.00 | 65 |
2022-07-25 | 96.00 | 96.00 | 96.00 | 96.00 | 1,566 |
2022-07-22 | 94.00 | 94.00 | 94.00 | 96.00 | 53,792 |
2022-07-21 | 96.00 | 96.00 | 96.00 | 96.00 | 14,021 |
2022-07-20 | 94.00 | 94.00 | 94.00 | 96.00 | 121,903 |
2022-07-19 | 96.00 | 96.00 | 96.00 | 96.00 | 2,056 |
2022-07-18 | 96.00 | 96.00 | 96.00 | 96.00 | 1,071 |
2022-07-15 | 94.00 | 94.00 | 94.00 | 96.00 | 9,874 |
2022-07-14 | 96.00 | 96.00 | 96.00 | 96.00 | 69,430 |
2022-07-13 | 96.00 | 96.00 | 96.00 | 96.00 | 52,114 |
2022-07-12 | 96.00 | 96.00 | 96.00 | 96.00 | 9,759 |
2022-07-11 | 96.50 | 96.50 | 96.00 | 96.00 | 24,403 |
2022-07-08 | 96.50 | 96.50 | 96.50 | 96.50 | 321 |
2022-07-07 | 95.75 | 96.50 | 95.75 | 96.50 | 26,013 |
2022-07-06 | 95.50 | 95.75 | 95.50 | 95.75 | 14,131 |
2022-07-05 | 93.00 | 93.00 | 92.50 | 95.50 | 35,635 |
2022-07-04 | 93.50 | 95.75 | 93.50 | 95.75 | 189,383 |
2022-07-01 | 94.00 | 94.00 | 93.50 | 93.50 | 6,028 |
2022-06-30 | 93.00 | 93.00 | 93.00 | 94.00 | 36,919 |
2022-06-29 | 95.50 | 96.25 | 95.50 | 96.25 | 40,759 |
2022-06-28 | 94.50 | 95.50 | 94.50 | 95.50 | 232,935 |
2022-06-27 | 93.50 | 94.50 | 93.50 | 94.50 | 33,197 |
2022-06-24 | 94.50 | 94.50 | 93.50 | 93.50 | 21,324 |
2022-06-23 | 94.00 | 94.00 | 93.00 | 94.50 | 54,876 |
2022-06-22 | 94.00 | 94.00 | 94.00 | 95.00 | 26,279 |
2022-06-21 | 95.00 | 95.50 | 95.00 | 95.50 | 6,665 |
2022-06-20 | 96.00 | 96.00 | 94.00 | 95.00 | 38,553 |
2022-06-17 | 96.00 | 96.00 | 96.00 | 97.00 | 38,335 |
2022-06-16 | 99.00 | 99.00 | 98.50 | 98.50 | 90,813 |
2022-06-15 | 97.00 | 97.00 | 97.00 | 99.00 | 40,085 |
2022-06-14 | 98.50 | 98.50 | 98.50 | 98.50 | 15,270 |
2022-06-13 | 99.50 | 99.50 | 98.50 | 98.50 | 16,901 |
2022-06-10 | 97.00 | 97.00 | 97.00 | 99.50 | 20,725 |
2022-06-09 | 100.50 | 100.50 | 100.50 | 100.50 | 50,130 |
2022-06-08 | 100.50 | 100.50 | 100.50 | 100.50 | 46,970 |
2022-06-07 | 101.50 | 101.50 | 100.50 | 100.50 | 179,839 |
2022-06-06 | 101.50 | 101.50 | 101.50 | 101.50 | 71,705 |
2022-06-03 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
2022-06-02 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
2022-06-01 | 102.00 | 102.00 | 101.50 | 101.50 | 53,012 |
2022-05-31 | 102.00 | 102.00 | 102.00 | 102.00 | 3,426 |
2022-05-30 | 102.00 | 102.00 | 102.00 | 102.00 | 47,569 |
2022-05-27 | 100.00 | 102.00 | 100.00 | 102.00 | 377,291 |
2022-05-26 | 101.50 | 101.50 | 100.00 | 100.00 | 0 |
2022-05-25 | 101.50 | 101.50 | 101.50 | 101.50 | 7,928 |
2022-05-24 | 103.00 | 103.00 | 103.00 | 101.50 | 7,715 |
2022-05-23 | 100.50 | 101.50 | 100.50 | 101.50 | 48,892 |
2022-05-20 | 99.50 | 100.50 | 99.50 | 100.50 | 9,357 |
2022-05-19 | 99.00 | 99.50 | 99.00 | 99.50 | 18,609 |
2022-05-18 | 98.00 | 98.00 | 96.50 | 99.00 | 164,735 |
2022-05-17 | 99.50 | 99.50 | 99.50 | 99.25 | 195,273 |
2022-05-16 | 102.50 | 102.50 | 101.50 | 101.50 | 118,374 |
2022-05-13 | 101.50 | 102.50 | 101.50 | 102.50 | 60,400 |
2022-05-12 | 102.00 | 102.00 | 101.50 | 101.50 | 63,988 |
2022-05-11 | 101.50 | 102.00 | 101.50 | 102.00 | 29,296 |
2022-05-10 | 101.00 | 101.00 | 101.00 | 101.50 | 176,328 |
2022-05-09 | 102.00 | 102.50 | 102.00 | 102.50 | 26,530 |
2022-05-06 | 103.00 | 103.00 | 102.00 | 102.00 | 36,505 |
2022-05-05 | 102.50 | 103.00 | 102.50 | 103.00 | 60,691 |
2022-05-04 | 102.50 | 102.50 | 102.50 | 102.50 | 112,175 |
2022-05-03 | 102.50 | 102.50 | 102.50 | 102.50 | 5,713 |
2022-05-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2022-04-29 | 102.00 | 102.50 | 102.00 | 102.50 | 15,455 |
2022-04-28 | 102.50 | 102.50 | 102.00 | 102.00 | 9,872 |
2022-04-27 | 101.50 | 102.50 | 101.50 | 102.50 | 428,830 |
2022-04-26 | 101.50 | 101.50 | 101.50 | 101.50 | 7,716 |
2022-04-25 | 101.00 | 101.00 | 101.00 | 101.50 | 24,323 |
2022-04-22 | 101.00 | 101.00 | 101.00 | 101.50 | 132,691 |
2022-04-21 | 103.00 | 103.00 | 103.00 | 103.00 | 5,814 |
2022-04-20 | 103.00 | 103.00 | 103.00 | 103.00 | 33,288 |
2022-04-19 | 102.00 | 102.00 | 102.00 | 103.00 | 44,039 |
2022-04-18 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
2022-04-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
2022-04-14 | 102.00 | 102.00 | 102.00 | 103.00 | 184,469 |
2022-04-13 | 102.00 | 102.00 | 102.00 | 102.00 | 136,645 |
2022-04-12 | 102.00 | 102.00 | 102.00 | 103.00 | 122,485 |
2022-04-11 | 102.00 | 103.00 | 102.00 | 103.00 | 38,022 |
2022-04-08 | 103.00 | 103.50 | 103.00 | 103.50 | 22,231 |
2022-04-07 | 100.00 | 103.00 | 100.00 | 103.00 | 28,874 |
2022-04-06 | 101.00 | 101.00 | 100.00 | 100.50 | 140,384 |
2022-04-05 | 101.00 | 101.00 | 99.50 | 102.00 | 166,826 |
2022-04-04 | 101.00 | 101.00 | 101.00 | 102.00 | 100,439 |
2022-04-01 | 102.50 | 102.50 | 102.50 | 102.50 | 42,301 |
2022-03-31 | 103.50 | 103.50 | 102.50 | 102.50 | 22,234 |
2022-03-30 | 103.00 | 103.00 | 103.00 | 103.50 | 100,273 |
2022-03-29 | 104.00 | 104.00 | 104.00 | 104.00 | 108,656 |
2022-03-28 | 103.00 | 103.00 | 102.00 | 103.25 | 58,887 |
2022-03-25 | 102.00 | 103.00 | 102.00 | 102.50 | 42,170 |
2022-03-24 | 102.00 | 102.00 | 101.50 | 102.50 | 66,314 |
2022-03-23 | 102.50 | 102.50 | 102.50 | 102.50 | 1,764 |
2022-03-22 | 102.50 | 102.50 | 102.50 | 102.50 | 31,370 |
2022-03-21 | 102.00 | 102.00 | 102.00 | 102.50 | 47,174 |
2022-03-18 | 102.00 | 102.00 | 102.00 | 102.50 | 42,306 |
2022-03-17 | 101.75 | 102.00 | 101.75 | 102.00 | 477,346 |
2022-03-16 | 101.10 | 101.75 | 101.10 | 101.75 | 11,672 |
2022-03-15 | 99.60 | 99.60 | 99.20 | 101.10 | 34,492 |
2022-03-14 | 101.75 | 101.75 | 101.75 | 101.75 | 65,431 |
2022-03-11 | 101.50 | 101.75 | 101.50 | 101.75 | 6,015 |
2022-03-10 | 101.00 | 101.00 | 101.00 | 101.50 | 117,103 |
2022-03-09 | 101.50 | 102.00 | 101.50 | 102.00 | 111,551 |
2022-03-08 | 102.00 | 102.00 | 101.50 | 101.50 | 46,440 |
2022-03-07 | 98.80 | 98.80 | 98.00 | 102.00 | 45,077 |
2022-03-04 | 101.50 | 101.50 | 100.50 | 101.10 | 42,553 |
2022-03-03 | 103.50 | 103.50 | 103.00 | 103.00 | 8,023 |
2022-03-02 | 102.50 | 103.00 | 102.50 | 103.50 | 109,576 |
2022-03-01 | 102.25 | 103.50 | 102.25 | 103.50 | 31,852 |
2022-02-28 | 102.50 | 102.50 | 102.00 | 102.25 | 24,225 |
2022-02-25 | 102.00 | 102.50 | 102.00 | 103.50 | 26,397 |
2022-02-24 | 101.00 | 101.00 | 101.00 | 101.05 | 85,948 |
2022-02-23 | 104.00 | 104.00 | 103.00 | 104.00 | 30,227 |
2022-02-22 | 106.00 | 106.00 | 106.00 | 106.00 | 11,385 |
2022-02-21 | 106.25 | 106.25 | 106.00 | 106.00 | 16,937 |
2022-02-18 | 106.50 | 106.50 | 106.25 | 106.25 | 126,245 |
2022-02-17 | 105.50 | 105.50 | 105.00 | 106.50 | 25,269 |
2022-02-16 | 106.00 | 106.00 | 105.75 | 105.75 | 54,586 |
2022-02-15 | 106.50 | 106.50 | 106.00 | 106.00 | 99,156 |
2022-02-14 | 105.00 | 105.00 | 105.00 | 106.50 | 76,160 |
2022-02-11 | 106.25 | 106.50 | 106.25 | 106.50 | 203,636 |
2022-02-10 | 105.00 | 106.25 | 105.00 | 106.25 | 56,013 |
2022-02-09 | 106.00 | 106.00 | 106.00 | 105.00 | 126,924 |
2022-02-08 | 104.00 | 104.00 | 104.00 | 106.00 | 68,734 |
2022-02-07 | 106.00 | 106.00 | 106.00 | 106.00 | 16,895 |
2022-02-04 | 106.00 | 106.00 | 106.00 | 106.00 | 19,112 |
2022-02-03 | 105.50 | 106.00 | 105.50 | 106.00 | 5,017 |
2022-02-02 | 103.00 | 103.00 | 103.00 | 105.50 | 49,523 |
2022-02-01 | 104.50 | 105.00 | 104.50 | 105.00 | 48,761 |
2022-01-31 | 104.50 | 104.50 | 104.50 | 104.50 | 25,151 |
2022-01-28 | 104.75 | 104.75 | 104.50 | 104.50 | 20,441 |
2022-01-27 | 106.00 | 106.00 | 104.75 | 104.75 | 35,692 |
2022-01-26 | 106.00 | 106.00 | 106.00 | 106.00 | 17,628 |
2022-01-25 | 106.50 | 106.50 | 106.00 | 106.00 | 10,716 |
2022-01-24 | 106.00 | 106.00 | 106.00 | 106.50 | 34,576 |
2022-01-21 | 106.00 | 106.00 | 106.00 | 107.50 | 54,574 |
2022-01-20 | 108.25 | 108.25 | 107.75 | 107.75 | 10,317 |
2022-01-19 | 107.00 | 107.00 | 107.00 | 108.25 | 26,879 |
2022-01-18 | 108.50 | 108.50 | 108.50 | 108.50 | 26,573 |
2022-01-17 | 107.00 | 107.00 | 107.00 | 108.50 | 18,152 |
2022-01-14 | 108.50 | 108.50 | 108.50 | 108.50 | 2,296 |
2022-01-13 | 108.50 | 108.50 | 108.50 | 108.50 | 18,551 |
2022-01-12 | 108.50 | 108.50 | 108.50 | 108.50 | 77,914 |
2022-01-11 | 108.50 | 108.50 | 108.50 | 108.50 | 53,082 |
2022-01-10 | 108.50 | 108.50 | 108.50 | 108.50 | 71,303 |
2022-01-07 | 108.00 | 108.50 | 108.00 | 108.50 | 41,465 |
2022-01-06 | 108.00 | 108.00 | 106.50 | 108.00 | 21,684 |
2022-01-05 | 109.00 | 109.00 | 109.00 | 109.00 | 17,996 |
2022-01-04 | 109.00 | 109.00 | 108.00 | 108.00 | 48,426 |
2022-01-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
2021-12-31 | 109.00 | 109.00 | 109.00 | 109.00 | 16,127 |
2021-12-30 | 107.00 | 107.00 | 107.00 | 108.00 | 52,496 |
2021-12-29 | 107.50 | 108.00 | 107.50 | 108.00 | 39,721 |
2021-12-28 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2021-12-27 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2021-12-24 | 107.50 | 107.50 | 107.50 | 107.50 | 2,511 |
2021-12-23 | 107.50 | 107.50 | 107.50 | 107.50 | 23,552 |
2021-12-22 | 107.50 | 107.50 | 107.50 | 107.50 | 13,413 |
2021-12-21 | 107.25 | 107.50 | 107.25 | 107.50 | 78,731 |
2021-12-20 | 107.75 | 107.75 | 107.25 | 107.25 | 60,305 |
2021-12-17 | 106.50 | 106.50 | 106.50 | 107.75 | 28,797 |
2021-12-16 | 107.50 | 107.50 | 107.50 | 107.50 | 10,088 |
2021-12-15 | 106.00 | 106.00 | 106.00 | 107.50 | 33,979 |
2021-12-14 | 107.50 | 107.50 | 107.50 | 107.50 | 12,730 |
2021-12-13 | 107.50 | 107.50 | 107.50 | 107.50 | 38,826 |
2021-12-10 | 106.00 | 106.00 | 106.00 | 107.50 | 30,661 |
2021-12-09 | 106.00 | 106.00 | 106.00 | 107.50 | 142,415 |
2021-12-08 | 105.00 | 106.00 | 104.50 | 107.50 | 161,636 |
2021-12-07 | 105.00 | 105.00 | 105.00 | 105.00 | 97,729 |
2021-12-06 | 106.00 | 106.50 | 106.00 | 106.50 | 46,689 |
2021-12-03 | 104.50 | 104.50 | 104.50 | 106.00 | 79,418 |
2021-12-02 | 105.00 | 105.00 | 105.00 | 104.25 | 217,464 |
2021-12-01 | 105.50 | 105.50 | 105.50 | 105.25 | 165,293 |
2021-11-30 | 107.50 | 107.50 | 107.25 | 107.25 | 39,544 |
2021-11-29 | 107.25 | 107.50 | 107.25 | 107.50 | 22,616 |
2021-11-26 | 108.00 | 108.00 | 107.25 | 107.25 | 1,285 |
2021-11-25 | 107.75 | 108.00 | 107.75 | 108.00 | 43,000 |
2021-11-24 | 106.75 | 107.75 | 106.75 | 107.75 | 4,738 |
2021-11-23 | 107.00 | 107.00 | 106.50 | 106.75 | 147,157 |
2021-11-22 | 108.25 | 108.25 | 108.25 | 108.25 | 59,535 |
2021-11-19 | 108.25 | 108.25 | 108.25 | 108.25 | 29,843 |
2021-11-18 | 108.25 | 108.25 | 108.25 | 108.25 | 18,912 |
2021-11-17 | 107.50 | 107.50 | 107.50 | 108.25 | 3,448 |
2021-11-16 | 108.50 | 108.50 | 108.00 | 108.00 | 130,453 |
2021-11-15 | 107.50 | 107.50 | 107.50 | 108.50 | 10,834 |
2021-11-12 | 108.00 | 108.00 | 107.25 | 107.25 | 96,310 |
2021-11-11 | 107.00 | 107.00 | 107.00 | 108.00 | 127,464 |
2021-11-10 | 107.75 | 108.00 | 107.75 | 108.00 | 4,117 |
2021-11-09 | 107.50 | 107.50 | 107.00 | 107.75 | 200,653 |
2021-11-08 | 107.00 | 107.00 | 107.00 | 108.25 | 88,657 |
2021-11-05 | 107.75 | 108.00 | 107.75 | 108.00 | 36,674 |
2021-11-04 | 106.00 | 106.00 | 106.00 | 107.75 | 31,584 |
2021-11-03 | 106.50 | 106.50 | 106.50 | 107.50 | 13,976 |
2021-11-02 | 106.00 | 106.00 | 106.00 | 107.50 | 15,163 |
2021-11-01 | 107.25 | 107.50 | 107.25 | 107.50 | 61,041 |
2021-10-29 | 105.00 | 105.00 | 105.00 | 107.25 | 21,603 |
2021-10-28 | 108.50 | 108.50 | 108.50 | 106.50 | 2,929 |
2021-10-27 | 106.50 | 106.75 | 106.50 | 106.75 | 35,451 |
2021-10-26 | 106.25 | 106.50 | 106.25 | 106.50 | 6,949 |
2021-10-25 | 107.00 | 107.00 | 106.25 | 106.25 | 40,422 |
2021-10-22 | 106.50 | 107.00 | 106.50 | 107.00 | 12,309 |
2021-10-21 | 106.50 | 106.50 | 106.50 | 106.50 | 43,373 |
2021-10-20 | 105.00 | 105.00 | 105.00 | 106.50 | 30,056 |
2021-10-19 | 105.75 | 105.75 | 105.50 | 105.50 | 19,764 |
2021-10-18 | 105.00 | 105.00 | 105.00 | 105.75 | 118,073 |
2021-10-15 | 104.50 | 104.50 | 104.50 | 104.50 | 49,630 |
2021-10-14 | 103.50 | 103.50 | 103.50 | 103.50 | 157,021 |
2021-10-13 | 104.00 | 104.00 | 103.50 | 103.50 | 23,376 |
2021-10-12 | 104.50 | 104.50 | 104.00 | 104.00 | 63,758 |
2021-10-11 | 104.50 | 104.50 | 104.00 | 105.25 | 76,749 |
2021-10-08 | 104.50 | 104.50 | 104.00 | 105.50 | 9,238 |
2021-10-07 | 102.50 | 104.50 | 102.00 | 104.50 | 168,354 |
2021-10-06 | 103.00 | 103.00 | 103.00 | 105.50 | 102,927 |
2021-10-05 | 105.50 | 105.50 | 105.50 | 105.50 | 50,636 |
2021-10-04 | 105.75 | 105.75 | 105.50 | 105.50 | 14,816 |
2021-10-01 | 105.75 | 105.75 | 105.75 | 105.75 | 16,190 |
2021-09-30 | 106.00 | 106.00 | 105.75 | 105.75 | 13,749 |
2021-09-29 | 106.50 | 106.50 | 106.00 | 106.00 | 97,472 |
2021-09-28 | 106.50 | 106.50 | 106.50 | 106.50 | 36,000 |
2021-09-27 | 107.00 | 107.00 | 106.50 | 106.50 | 17,433 |
2021-09-24 | 107.00 | 107.00 | 107.00 | 107.00 | 23,319 |
2021-09-23 | 105.50 | 105.50 | 105.50 | 107.00 | 89,605 |
2021-09-22 | 106.75 | 107.00 | 106.75 | 107.00 | 22,636 |
2021-09-21 | 106.25 | 106.75 | 106.25 | 106.75 | 22,772 |
2021-09-20 | 106.00 | 106.00 | 104.50 | 106.25 | 270,841 |
2021-09-17 | 106.00 | 106.00 | 105.50 | 106.75 | 102,962 |
2021-09-16 | 106.00 | 106.00 | 106.00 | 106.00 | 22,631 |
2021-09-15 | 106.25 | 106.25 | 106.25 | 106.25 | 8,830 |
2021-09-14 | 106.25 | 106.25 | 106.25 | 106.25 | 64,681 |
2021-09-13 | 106.00 | 106.25 | 106.00 | 106.25 | 10,217 |
2021-09-10 | 106.00 | 106.00 | 106.00 | 106.00 | 91,502 |
2021-09-09 | 106.50 | 107.50 | 106.50 | 107.50 | 48,712 |
2021-09-08 | 106.50 | 106.50 | 106.50 | 106.50 | 105,067 |
2021-09-07 | 106.50 | 106.50 | 106.50 | 107.00 | 131,363 |
2021-09-06 | 106.75 | 107.00 | 106.75 | 107.00 | 8,096 |
2021-09-03 | 106.75 | 106.75 | 106.75 | 106.75 | 14,582 |
2021-09-02 | 106.00 | 106.00 | 106.00 | 106.75 | 31,319 |
2021-09-01 | 107.00 | 107.00 | 107.00 | 107.00 | 34,674 |
2021-08-31 | 106.75 | 107.00 | 106.75 | 107.00 | 51,805 |
2021-08-30 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
2021-08-27 | 107.00 | 107.00 | 106.75 | 106.75 | 7,799 |
2021-08-26 | 106.00 | 106.00 | 106.00 | 107.00 | 21,325 |
2021-08-25 | 106.25 | 106.25 | 106.25 | 106.25 | 25,426 |
2021-08-24 | 106.50 | 106.50 | 106.50 | 106.25 | 32,360 |
2021-08-23 | 107.00 | 107.00 | 107.00 | 107.75 | 229,565 |
2021-08-20 | 105.50 | 106.50 | 105.50 | 106.50 | 105,193 |
2021-08-19 | 106.00 | 106.00 | 104.00 | 105.00 | 113,741 |
2021-08-18 | 107.50 | 107.50 | 107.50 | 106.50 | 69,021 |
2021-08-17 | 106.50 | 106.75 | 106.50 | 106.75 | 22,796 |
2021-08-16 | 107.50 | 107.50 | 106.00 | 106.50 | 103,215 |
2021-08-13 | 106.75 | 106.75 | 106.75 | 106.75 | 42,306 |
2021-08-12 | 106.50 | 106.50 | 106.50 | 106.75 | 161,445 |
2021-08-11 | 106.50 | 106.50 | 106.50 | 106.50 | 95,202 |
2021-08-10 | 106.25 | 106.50 | 106.25 | 106.50 | 67,652 |
2021-08-09 | 105.00 | 106.00 | 105.00 | 106.25 | 120,159 |
2021-08-06 | 105.50 | 105.75 | 105.50 | 105.75 | 47,850 |
2021-08-05 | 105.00 | 105.00 | 105.00 | 105.50 | 73,945 |
2021-08-04 | 105.00 | 105.00 | 105.00 | 105.00 | 76,072 |
2021-08-03 | 106.00 | 106.00 | 105.00 | 105.00 | 35,533 |
2021-08-02 | 106.00 | 106.00 | 106.00 | 106.00 | 82,844 |
2021-07-30 | 104.00 | 105.50 | 104.00 | 105.50 | 25,942 |
2021-07-29 | 104.00 | 104.50 | 104.00 | 104.25 | 80,522 |
2021-07-28 | 104.00 | 104.00 | 103.50 | 104.00 | 141,299 |
2021-07-27 | 104.00 | 104.00 | 104.00 | 104.00 | 99,388 |
2021-07-26 | 103.50 | 103.50 | 102.50 | 103.00 | 128,370 |
2021-07-23 | 104.75 | 104.75 | 104.25 | 104.25 | 28,336 |
2021-07-22 | 104.50 | 104.75 | 104.50 | 104.75 | 17,972 |
2021-07-21 | 104.50 | 104.50 | 104.50 | 104.50 | 53,205 |
2021-07-20 | 104.50 | 104.50 | 104.50 | 104.50 | 20,737 |
2021-07-19 | 103.50 | 103.50 | 103.50 | 104.50 | 53,739 |
2021-07-16 | 103.50 | 103.50 | 103.50 | 105.00 | 31,076 |
2021-07-15 | 104.25 | 104.25 | 104.25 | 104.25 | 5,761 |
2021-07-14 | 104.25 | 104.25 | 104.25 | 104.25 | 14,683 |
2021-07-13 | 104.50 | 104.50 | 104.50 | 104.25 | 111,446 |
2021-07-12 | 103.75 | 104.25 | 103.75 | 104.25 | 1,507,790 |
2021-07-09 | 103.50 | 103.75 | 103.50 | 103.75 | 37,150 |
2021-07-08 | 103.75 | 103.75 | 103.50 | 103.50 | 12,469 |
2021-07-07 | 103.50 | 103.75 | 103.50 | 103.75 | 41,551 |
2021-07-06 | 102.50 | 102.50 | 102.50 | 103.50 | 28,058 |
2021-07-05 | 103.00 | 103.00 | 103.00 | 103.00 | 161,951 |
2021-07-02 | 103.00 | 103.00 | 103.00 | 103.00 | 35,735 |
2021-07-01 | 102.00 | 102.50 | 102.00 | 102.50 | 92,347 |
2021-06-30 | 104.00 | 104.00 | 104.00 | 104.00 | 45,867 |
2021-06-29 | 103.00 | 103.00 | 103.00 | 104.00 | 28,138 |
2021-06-28 | 102.50 | 103.00 | 102.50 | 104.00 | 91,092 |
2021-06-25 | 103.50 | 103.50 | 103.50 | 103.50 | 29,834 |
2021-06-24 | 102.50 | 102.50 | 102.50 | 103.50 | 11,294 |
2021-06-23 | 102.50 | 102.50 | 102.50 | 103.50 | 66,665 |
2021-06-22 | 103.50 | 103.50 | 103.25 | 103.25 | 62,174 |
2021-06-21 | 103.25 | 103.50 | 103.25 | 103.50 | 48,714 |
2021-06-18 | 103.50 | 103.50 | 103.25 | 103.25 | 16,864 |
2021-06-17 | 103.75 | 103.75 | 103.50 | 103.50 | 4,814 |
2021-06-16 | 103.75 | 103.75 | 103.75 | 103.75 | 82,811 |
2021-06-15 | 103.75 | 103.75 | 103.75 | 103.75 | 7,931 |
2021-06-14 | 104.00 | 104.00 | 103.75 | 103.75 | 16,235 |
2021-06-11 | 103.75 | 104.00 | 103.75 | 104.00 | 77,387 |
2021-06-10 | 103.75 | 103.75 | 103.75 | 103.75 | 209,263 |
2021-06-09 | 103.00 | 103.00 | 103.00 | 103.75 | 42,462 |
2021-06-08 | 103.75 | 104.00 | 103.75 | 104.00 | 5,073 |
2021-06-07 | 103.50 | 103.75 | 103.50 | 103.75 | 24,452 |
2021-06-04 | 104.00 | 104.00 | 104.00 | 103.50 | 42,782 |
2021-06-03 | 104.50 | 104.50 | 104.50 | 103.50 | 35,735 |
2021-06-02 | 103.25 | 103.50 | 103.25 | 103.50 | 75,109 |
2021-06-01 | 105.00 | 105.00 | 105.00 | 103.25 | 327,733 |
2021-05-28 | 102.50 | 102.50 | 102.50 | 103.25 | 146,384 |
2021-05-27 | 103.00 | 103.50 | 103.00 | 102.75 | 81,168 |
2021-05-26 | 102.00 | 102.00 | 102.00 | 102.00 | 26,590 |
2021-05-25 | 101.50 | 101.50 | 101.50 | 102.00 | 25,443 |
2021-05-24 | 101.50 | 103.00 | 101.50 | 102.25 | 12,982 |
2021-05-21 | 101.50 | 101.50 | 101.50 | 101.50 | 203,626 |
2021-05-20 | 100.50 | 100.50 | 100.00 | 101.50 | 80,845 |
2021-05-19 | 100.50 | 100.50 | 99.80 | 101.50 | 270,792 |
2021-05-18 | 101.50 | 101.50 | 101.50 | 101.50 | 198,190 |
2021-05-17 | 101.00 | 101.50 | 101.00 | 101.50 | 30,993 |
2021-05-14 | 100.00 | 101.00 | 95.20 | 101.00 | 44,939 |
2021-05-13 | 100.50 | 101.00 | 100.50 | 101.25 | 10,139,308 |
2021-05-12 | 101.75 | 101.75 | 101.75 | 101.75 | 159,025 |
2021-05-11 | 102.00 | 102.00 | 101.75 | 101.75 | 63,167 |
2021-05-10 | 102.00 | 102.00 | 102.00 | 102.00 | 109,950 |
2021-05-07 | 101.00 | 101.00 | 101.00 | 102.00 | 97,627 |
2021-05-06 | 101.25 | 101.25 | 101.25 | 101.25 | 88,487 |
2021-05-05 | 100.00 | 100.50 | 100.00 | 101.25 | 265,623 |
2021-05-04 | 100.00 | 100.00 | 100.00 | 101.25 | 105,017 |
2021-04-30 | 100.50 | 100.50 | 100.00 | 100.00 | 121,254 |
2021-04-29 | 100.50 | 100.50 | 100.50 | 101.50 | 59,784 |
2021-04-28 | 102.50 | 102.50 | 100.00 | 101.50 | 115,035 |
2021-04-27 | 99.80 | 99.80 | 99.80 | 101.25 | 60,918 |
2021-04-26 | 103.00 | 103.00 | 103.00 | 101.05 | 33,736 |
2021-04-23 | 103.00 | 103.00 | 99.60 | 101.50 | 224,330 |
2021-04-22 | 100.00 | 100.50 | 100.00 | 101.50 | 151,102 |
2021-04-21 | 101.25 | 101.25 | 101.25 | 101.25 | 111,774 |
2021-04-20 | 101.25 | 101.25 | 101.25 | 101.25 | 20,769 |
2021-04-19 | 100.50 | 100.50 | 100.50 | 101.25 | 190,970 |
2021-04-16 | 102.00 | 102.00 | 102.00 | 101.75 | 204,531 |
2021-04-15 | 99.00 | 100.00 | 99.00 | 100.50 | 322,986 |
2021-04-14 | 99.00 | 99.00 | 93.00 | 99.00 | 204,600 |
2021-04-13 | 101.00 | 101.00 | 99.00 | 99.00 | 384,976 |
2021-04-12 | 99.00 | 99.00 | 99.00 | 100.00 | 72,928 |
2021-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | 167,696 |
2021-04-08 | 99.00 | 99.00 | 99.00 | 100.00 | 60,628 |
2021-04-07 | 101.00 | 101.00 | 101.00 | 99.60 | 75,350 |
2021-04-06 | 99.00 | 99.00 | 99.00 | 99.60 | 275,511 |
2021-04-01 | 97.00 | 97.00 | 97.00 | 98.00 | 115,527 |
2021-03-31 | 99.00 | 99.00 | 99.00 | 98.00 | 64,385 |
2021-03-30 | 99.00 | 99.00 | 97.00 | 98.00 | 207,249 |
2021-03-29 | 97.50 | 97.70 | 97.50 | 97.70 | 408,270 |
2021-03-26 | 97.50 | 97.50 | 97.50 | 97.50 | 64,402 |
2021-03-25 | 97.50 | 97.50 | 97.50 | 97.50 | 177,290 |
2021-03-24 | 96.50 | 97.50 | 96.50 | 97.50 | 207,279 |
2021-03-23 | 96.00 | 97.00 | 96.00 | 96.50 | 27,612 |
2021-03-22 | 93.00 | 93.00 | 92.60 | 92.60 | 38,712 |
2021-03-19 | 95.20 | 95.20 | 95.20 | 93.00 | 170,507 |
2021-03-18 | 91.20 | 91.20 | 91.00 | 93.20 | 47,828 |
2021-03-17 | 92.00 | 92.50 | 92.00 | 92.50 | 176,834 |
2021-03-16 | 90.00 | 92.00 | 90.00 | 92.00 | 110,768 |
2021-03-15 | 91.00 | 91.00 | 90.50 | 90.50 | 102,238 |
2021-03-12 | 90.80 | 91.00 | 90.80 | 91.00 | 97,066 |
2021-03-11 | 90.00 | 90.00 | 89.70 | 89.70 | 121,692 |
2021-03-10 | 89.00 | 89.00 | 89.00 | 90.00 | 224,574 |
2021-03-09 | 89.80 | 90.00 | 89.80 | 90.00 | 76,916 |
2021-03-08 | 88.00 | 89.40 | 87.80 | 89.80 | 322,524 |
2021-03-05 | 90.80 | 90.80 | 90.80 | 89.50 | 183,019 |
2021-03-04 | 90.80 | 90.80 | 90.80 | 89.50 | 119,853 |
2021-03-03 | 89.50 | 89.50 | 89.50 | 89.50 | 105,840 |
2021-03-02 | 89.50 | 89.50 | 89.50 | 89.50 | 75,821 |
2021-03-01 | 89.60 | 89.60 | 89.60 | 89.50 | 91,053 |
2021-02-26 | 88.20 | 88.20 | 88.20 | 89.60 | 68,066 |
2021-02-25 | 89.60 | 89.60 | 89.60 | 89.60 | 144,124 |
2021-02-24 | 89.60 | 89.60 | 89.60 | 89.60 | 43,066 |
2021-02-23 | 88.60 | 88.60 | 88.60 | 89.60 | 220,715 |
2021-02-22 | 90.10 | 90.10 | 90.00 | 90.00 | 23,550 |
2021-02-19 | 90.10 | 90.10 | 90.10 | 90.10 | 234,335 |
2021-02-18 | 90.00 | 90.10 | 90.00 | 90.10 | 1,000 |
2021-02-17 | 89.20 | 90.00 | 89.20 | 90.00 | 142,358 |
2021-02-16 | 88.00 | 89.20 | 88.00 | 89.20 | 269,295 |
2021-02-15 | 88.00 | 88.00 | 88.00 | 88.00 | 147,982 |
2021-02-12 | 90.00 | 90.10 | 90.00 | 90.10 | 11,649 |
2021-02-11 | 92.00 | 92.00 | 92.00 | 90.00 | 123,348 |
2021-02-10 | 90.00 | 90.00 | 90.00 | 90.00 | 311,027 |
2021-02-09 | 90.00 | 90.00 | 90.00 | 90.00 | 139,107 |
2021-02-08 | 90.00 | 90.00 | 90.00 | 90.00 | 92,827 |
2021-02-05 | 89.50 | 90.00 | 89.50 | 90.00 | 127,468 |
2021-02-04 | 89.00 | 89.00 | 89.00 | 89.50 | 177,801 |
2021-02-03 | 88.40 | 89.40 | 88.40 | 89.40 | 156,866 |
2021-02-02 | 90.00 | 90.00 | 90.00 | 88.40 | 54,414 |
2021-02-01 | 87.00 | 87.00 | 86.60 | 86.90 | 206,412 |
2021-01-29 | 87.40 | 87.40 | 86.60 | 88.30 | 276,516 |
2021-01-28 | 90.00 | 90.00 | 89.00 | 89.00 | 134,685 |
2021-01-27 | 91.80 | 91.80 | 91.80 | 90.00 | 74,399 |
2021-01-26 | 91.80 | 91.80 | 91.80 | 90.00 | 282,819 |
2021-01-25 | 89.60 | 90.00 | 89.60 | 90.00 | 125,315 |
2021-01-22 | 87.40 | 87.40 | 87.40 | 89.60 | 169,557 |
2021-01-21 | 88.60 | 88.60 | 88.60 | 90.30 | 146,245 |
2021-01-20 | 91.80 | 91.80 | 91.80 | 90.10 | 42,230 |
2021-01-19 | 89.70 | 90.10 | 89.70 | 90.10 | 49,145 |
2021-01-18 | 91.80 | 91.80 | 91.80 | 89.70 | 62,707 |
2021-01-15 | 89.70 | 89.90 | 89.70 | 89.90 | 81,953 |
2021-01-14 | 91.80 | 91.80 | 91.80 | 89.70 | 415,661 |
2021-01-13 | 89.70 | 89.70 | 89.70 | 89.70 | 74,435 |
2021-01-12 | 92.00 | 92.00 | 91.80 | 89.70 | 70,744 |
2021-01-11 | 89.60 | 89.70 | 89.60 | 89.70 | 194,922 |
2021-01-08 | 89.50 | 89.60 | 89.50 | 89.60 | 164,487 |
2021-01-07 | 91.80 | 91.80 | 91.80 | 89.50 | 156,316 |
2021-01-06 | 87.40 | 91.80 | 87.40 | 89.60 | 222,188 |
2021-01-05 | 90.00 | 90.00 | 89.60 | 89.60 | 46,257 |
2021-01-04 | 91.00 | 91.00 | 88.00 | 90.00 | 144,732 |
2020-12-31 | 89.30 | 89.30 | 89.30 | 89.30 | 8,767 |
2020-12-30 | 87.60 | 87.60 | 87.60 | 89.30 | 66,702 |
2020-12-29 | 87.60 | 87.70 | 87.60 | 87.70 | 58,010 |
2020-12-24 | 89.00 | 89.00 | 87.60 | 87.60 | 90,915 |
2020-12-23 | 87.00 | 87.00 | 87.00 | 89.00 | 39,788 |
2020-12-22 | 87.00 | 87.00 | 86.60 | 88.50 | 97,860 |
2020-12-21 | 87.00 | 87.00 | 86.60 | 88.50 | 208,951 |
2020-12-18 | 88.40 | 88.40 | 88.40 | 88.40 | 71,612 |
2020-12-17 | 86.60 | 86.60 | 86.60 | 88.40 | 54,651 |
2020-12-16 | 86.60 | 86.60 | 86.60 | 88.30 | 237,230 |
2020-12-15 | 86.60 | 86.60 | 86.60 | 88.30 | 296,158 |
2020-12-14 | 88.30 | 88.30 | 88.30 | 88.30 | 84,363 |
2020-12-11 | 88.30 | 88.30 | 88.30 | 88.30 | 35,705 |
2020-12-10 | 86.60 | 86.60 | 86.60 | 88.30 | 130,545 |
2020-12-09 | 88.10 | 88.50 | 88.10 | 88.50 | 56,700 |
2020-12-08 | 88.60 | 88.60 | 88.10 | 88.10 | 119,875 |
2020-12-07 | 88.50 | 88.60 | 88.50 | 88.60 | 175,359 |
2020-12-04 | 88.50 | 88.50 | 88.50 | 88.50 | 48,504 |
2020-12-03 | 88.50 | 88.50 | 88.50 | 88.50 | 55,894 |
2020-12-02 | 88.50 | 88.50 | 88.50 | 88.50 | 84,234 |
2020-12-01 | 90.80 | 90.80 | 90.80 | 88.50 | 225,135 |
2020-11-30 | 87.00 | 87.00 | 87.00 | 89.00 | 4,759 |
2020-11-27 | 89.00 | 89.00 | 88.90 | 88.90 | 181,608 |
2020-11-26 | 90.80 | 90.80 | 90.80 | 89.00 | 136,425 |
2020-11-25 | 87.50 | 88.80 | 87.50 | 88.80 | 133,529 |
2020-11-24 | 87.40 | 87.50 | 87.40 | 87.50 | 259,624 |
2020-11-23 | 88.40 | 88.40 | 87.40 | 87.40 | 132,567 |
2020-11-20 | 88.50 | 88.50 | 88.40 | 88.40 | 209,011 |
2020-11-19 | 90.80 | 90.80 | 90.80 | 88.50 | 31,014 |
2020-11-18 | 90.80 | 90.80 | 90.80 | 88.20 | 37,768 |
2020-11-17 | 90.80 | 90.80 | 90.80 | 88.50 | 221,906 |
2020-11-16 | 90.80 | 90.80 | 90.80 | 88.50 | 168,090 |
2020-11-13 | 88.00 | 88.00 | 87.50 | 87.50 | 22,615 |
2020-11-12 | 86.00 | 86.00 | 86.00 | 88.00 | 305,481 |
2020-11-11 | 87.80 | 87.80 | 87.80 | 86.10 | 59,137 |
2020-11-10 | 84.00 | 85.50 | 84.00 | 85.50 | 151,582 |
2020-11-09 | 82.60 | 82.60 | 82.20 | 84.00 | 108,321 |
2020-11-06 | 83.90 | 83.90 | 83.50 | 83.50 | 97,823 |
2020-11-05 | 83.20 | 83.90 | 83.20 | 83.90 | 749 |
2020-11-04 | 83.60 | 83.60 | 83.60 | 83.20 | 21,890 |
2020-11-03 | 83.40 | 83.40 | 83.40 | 83.20 | 67,206 |
2020-11-02 | 81.80 | 81.80 | 81.80 | 83.20 | 61,803 |
2020-10-30 | 83.00 | 83.00 | 83.00 | 82.60 | 114,170 |
2020-10-29 | 84.60 | 84.60 | 84.50 | 84.50 | 16,939 |
2020-10-28 | 83.90 | 84.60 | 83.90 | 84.60 | 13,170 |
2020-10-27 | 84.40 | 84.40 | 84.40 | 83.90 | 257,548 |
2020-10-26 | 84.30 | 84.30 | 82.20 | 82.20 | 79,765 |
2020-10-23 | 84.30 | 84.30 | 84.30 | 84.30 | 9,429 |
2020-10-22 | 82.30 | 84.30 | 82.30 | 84.30 | 20,782 |
2020-10-21 | 82.00 | 82.00 | 82.00 | 82.30 | 170,002 |
2020-10-20 | 82.00 | 83.20 | 82.00 | 84.60 | 65,376 |
2020-10-16 | 84.70 | 84.70 | 83.30 | 83.30 | 97,047 |
2020-10-15 | 84.70 | 84.70 | 84.70 | 84.70 | 50,879 |
2020-10-14 | 84.50 | 84.70 | 84.50 | 84.70 | 370,921 |
2020-10-13 | 84.20 | 84.50 | 84.20 | 84.50 | 44,916 |
2020-10-12 | 84.20 | 84.20 | 84.20 | 84.20 | 149,878 |
2020-10-09 | 82.50 | 84.20 | 82.50 | 84.20 | 218,628 |
2020-10-08 | 82.00 | 82.00 | 82.00 | 82.50 | 185,410 |
2020-10-07 | 81.00 | 81.00 | 81.00 | 82.00 | 26,671 |
2020-10-06 | 84.00 | 84.00 | 82.00 | 82.00 | 717,465 |
2020-10-05 | 84.00 | 84.00 | 84.00 | 84.00 | 26,030 |
2020-10-02 | 82.00 | 82.00 | 82.00 | 84.00 | 265,634 |
2020-10-01 | 83.50 | 84.50 | 83.50 | 84.50 | 71,162 |
2020-09-30 | 84.90 | 84.90 | 83.50 | 83.50 | 167,644 |
2020-09-29 | 85.00 | 85.00 | 84.90 | 84.90 | 33,356 |
2020-09-28 | 85.10 | 85.10 | 85.00 | 85.00 | 27,831 |
2020-09-25 | 82.40 | 82.40 | 82.40 | 85.10 | 90,572 |
2020-09-24 | 84.00 | 84.00 | 84.00 | 85.50 | 45,781 |
2020-09-23 | 85.50 | 85.50 | 85.10 | 85.10 | 39,414 |
2020-09-22 | 85.50 | 85.50 | 85.50 | 85.50 | 30,963 |
2020-09-21 | 84.00 | 84.00 | 83.00 | 85.50 | 76,614 |
2020-09-18 | 86.40 | 86.50 | 86.40 | 86.50 | 314,703 |
2020-09-17 | 84.00 | 84.00 | 84.00 | 86.40 | 121,512 |
2020-09-16 | 87.00 | 87.00 | 87.00 | 87.00 | 10,745 |
2020-09-15 | 87.00 | 87.00 | 87.00 | 87.00 | 244,475 |
2020-09-14 | 87.00 | 87.00 | 87.00 | 87.00 | 6,670 |
2020-09-11 | 87.00 | 87.00 | 87.00 | 87.00 | 21,635 |
2020-09-10 | 87.00 | 87.00 | 87.00 | 87.00 | 26,391 |
2020-09-09 | 84.00 | 84.00 | 84.00 | 87.00 | 166,678 |
2020-09-08 | 87.00 | 87.00 | 87.00 | 87.00 | 11,518 |
2020-09-07 | 85.50 | 87.00 | 85.50 | 87.00 | 8,710 |
2020-09-04 | 87.00 | 87.00 | 85.50 | 85.50 | 107,203 |
2020-09-03 | 87.00 | 87.00 | 87.00 | 87.00 | 25,308 |
2020-09-02 | 86.60 | 87.00 | 86.60 | 87.00 | 85,579 |
2020-09-01 | 86.60 | 86.60 | 86.60 | 86.60 | 28,036 |
2020-08-28 | 86.20 | 86.60 | 86.20 | 86.60 | 37,366 |
2020-08-27 | 86.00 | 86.20 | 86.00 | 86.20 | 6,402 |
2020-08-26 | 86.00 | 86.00 | 86.00 | 86.00 | 39,619 |
2020-08-25 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
2020-08-24 | 86.00 | 86.00 | 86.00 | 86.00 | 22,948 |
2020-08-21 | 86.00 | 86.00 | 86.00 | 86.00 | 29,532 |
2020-08-20 | 86.00 | 86.00 | 86.00 | 86.00 | 131,597 |
2020-08-19 | 86.50 | 86.50 | 86.00 | 86.00 | 54,727 |
2020-08-18 | 86.40 | 86.50 | 86.40 | 86.50 | 24,764 |
2020-08-17 | 86.40 | 86.40 | 86.40 | 86.40 | 32,983 |
2020-08-14 | 83.60 | 83.60 | 83.60 | 86.40 | 74,804 |
2020-08-13 | 85.70 | 86.70 | 85.70 | 86.70 | 44,333 |
2020-08-12 | 84.60 | 84.60 | 82.20 | 85.70 | 102,500 |
2020-08-11 | 85.00 | 85.20 | 85.00 | 85.20 | 35,716 |
2020-08-10 | 85.00 | 85.00 | 85.00 | 85.00 | 23,990 |
2020-08-07 | 85.00 | 85.00 | 85.00 | 85.00 | 54,510 |
2020-08-06 | 85.00 | 85.00 | 85.00 | 85.00 | 30,247 |
2020-08-05 | 82.40 | 82.40 | 82.40 | 85.00 | 56,955 |
2020-08-04 | 84.90 | 84.90 | 84.90 | 84.90 | 2,428 |
2020-08-03 | 82.00 | 82.00 | 82.00 | 84.90 | 59,788 |
2020-07-31 | 84.90 | 84.90 | 84.90 | 84.90 | 166,299 |
2020-07-30 | 85.10 | 85.10 | 85.10 | 85.10 | 3,000 |
2020-07-29 | 83.40 | 83.40 | 83.40 | 85.10 | 43,999 |
2020-07-28 | 85.10 | 85.10 | 85.10 | 85.10 | 47,576 |
2020-07-27 | 85.40 | 85.40 | 85.10 | 85.10 | 48,253 |
2020-07-24 | 85.40 | 85.40 | 85.40 | 85.40 | 25,575 |
2020-07-23 | 85.40 | 85.40 | 85.40 | 85.40 | 128,748 |
2020-07-22 | 85.40 | 85.40 | 85.40 | 85.40 | 37,953 |
2020-07-21 | 85.40 | 85.40 | 85.40 | 85.40 | 17,360 |
2020-07-20 | 85.40 | 85.40 | 85.40 | 85.40 | 7,706 |
2020-07-17 | 83.40 | 83.40 | 83.40 | 85.40 | 193,660 |
2020-07-16 | 83.40 | 83.40 | 83.40 | 84.50 | 100,540 |
2020-07-15 | 85.60 | 85.60 | 85.60 | 85.60 | 165,033 |
2020-07-14 | 85.60 | 85.60 | 85.60 | 85.60 | 102,540 |
2020-07-13 | 83.40 | 83.40 | 83.40 | 85.60 | 325,289 |
2020-07-10 | 83.20 | 83.20 | 83.20 | 85.40 | 131,515 |
2020-07-09 | 85.60 | 85.60 | 85.60 | 85.60 | 70 |
2020-07-08 | 85.80 | 85.80 | 85.60 | 85.60 | 27,864 |
2020-07-07 | 85.90 | 85.90 | 85.80 | 85.80 | 187,625 |
2020-07-06 | 85.80 | 85.90 | 85.80 | 85.90 | 50,848 |
2020-07-03 | 83.80 | 83.80 | 83.80 | 85.80 | 11,993 |
2020-07-02 | 86.30 | 86.30 | 85.80 | 85.80 | 3,002 |
2020-07-01 | 86.40 | 86.40 | 86.30 | 86.30 | 16,935 |
2020-06-30 | 84.00 | 84.00 | 84.00 | 86.10 | 20,980 |
2020-06-29 | 86.10 | 86.10 | 86.10 | 86.10 | 135,036 |
2020-06-26 | 86.40 | 86.40 | 86.40 | 86.40 | 133,088 |
2020-06-25 | 86.40 | 86.40 | 86.40 | 86.40 | 30,361 |
2020-06-24 | 86.10 | 86.10 | 86.10 | 86.10 | 39,603 |
2020-06-23 | 85.30 | 86.10 | 85.30 | 86.10 | 92,560 |
2020-06-22 | 85.20 | 85.30 | 85.20 | 85.30 | 42,908 |
2020-06-19 | 82.60 | 82.60 | 82.60 | 85.20 | 124,067 |
2020-06-18 | 82.00 | 82.00 | 82.00 | 84.80 | 148,776 |
2020-06-17 | 82.20 | 82.20 | 82.20 | 85.30 | 96,711 |
2020-06-16 | 84.80 | 85.30 | 84.80 | 85.30 | 151,876 |
2020-06-15 | 82.00 | 82.00 | 82.00 | 84.80 | 41,814 |
2020-06-12 | 85.30 | 85.30 | 84.90 | 84.90 | 105,850 |
2020-06-11 | 83.00 | 83.00 | 81.80 | 85.30 | 218,648 |
2020-06-10 | 83.00 | 83.00 | 83.00 | 85.30 | 140,465 |
2020-06-09 | 85.80 | 85.80 | 85.20 | 85.20 | 90,841 |
2020-06-08 | 85.80 | 85.80 | 85.80 | 85.80 | 31,133 |
2020-06-05 | 85.80 | 85.80 | 85.80 | 85.80 | 41,389 |
2020-06-04 | 85.80 | 85.80 | 85.80 | 85.80 | 85,848 |
2020-06-03 | 85.80 | 85.80 | 85.80 | 85.80 | 248,441 |
2020-06-02 | 85.70 | 85.80 | 85.70 | 85.80 | 63,896 |
2020-06-01 | 85.50 | 85.70 | 85.50 | 85.70 | 48,148 |
2020-05-29 | 85.70 | 85.70 | 85.70 | 85.70 | 1,000 |
2020-05-28 | 85.70 | 85.70 | 85.70 | 85.70 | 22,500 |
2020-05-27 | 85.50 | 85.50 | 85.50 | 85.50 | 126,937 |
2020-05-26 | 83.80 | 83.80 | 83.40 | 85.50 | 111,137 |
2020-05-22 | 85.30 | 85.30 | 85.30 | 85.30 | 7,135 |
2020-05-21 | 85.30 | 85.30 | 85.30 | 85.30 | 28,629 |
2020-05-20 | 85.30 | 85.30 | 85.30 | 85.30 | 68,521 |
2020-05-19 | 83.00 | 83.00 | 83.00 | 85.30 | 64,046 |
2020-05-18 | 84.90 | 85.30 | 84.90 | 85.30 | 63,597 |
2020-05-15 | 84.90 | 84.90 | 84.90 | 84.90 | 140,726 |
2020-05-14 | 85.10 | 85.10 | 84.90 | 84.90 | 87,534 |
2020-05-13 | 84.90 | 85.10 | 84.90 | 85.10 | 69,587 |
2020-05-12 | 85.30 | 85.30 | 84.90 | 84.90 | 53,052 |
2020-05-11 | 82.00 | 82.00 | 82.00 | 85.30 | 128,955 |
2020-05-07 | 84.30 | 85.30 | 84.30 | 85.30 | 87,490 |
2020-05-06 | 84.50 | 84.50 | 84.30 | 84.30 | 87,882 |
2020-05-05 | 83.80 | 84.50 | 83.80 | 84.50 | 78,595 |
2020-05-04 | 81.40 | 81.40 | 81.40 | 83.80 | 138,437 |
2020-05-01 | 84.50 | 84.50 | 83.90 | 83.90 | 26,934 |
2020-04-30 | 85.00 | 85.00 | 85.00 | 85.00 | 74,512 |
2020-04-29 | 85.20 | 85.20 | 85.00 | 85.00 | 23,726 |
2020-04-28 | 84.20 | 84.20 | 84.20 | 83.10 | 87,795 |
2020-04-27 | 84.00 | 84.00 | 84.00 | 83.10 | 74,637 |
2020-04-24 | 87.00 | 87.20 | 87.00 | 82.60 | 88,842 |
2020-04-23 | 84.10 | 84.10 | 84.10 | 84.10 | 103,370 |
2020-04-22 | 83.60 | 83.60 | 83.60 | 83.60 | 64,404 |
2020-04-21 | 83.60 | 83.60 | 83.60 | 83.60 | 105,382 |
2020-04-20 | 83.60 | 83.60 | 83.60 | 83.60 | 64,660 |
2020-04-17 | 83.30 | 83.60 | 83.30 | 83.60 | 167,095 |
2020-04-16 | 79.40 | 83.30 | 79.40 | 83.30 | 67,933 |
2020-04-15 | 82.80 | 83.00 | 79.40 | 81.80 | 190,458 |
2020-04-14 | 86.80 | 86.80 | 86.80 | 84.50 | 64,649 |
2020-04-09 | 83.00 | 84.50 | 83.00 | 84.50 | 100,676 |
2020-04-08 | 81.60 | 83.00 | 81.60 | 83.00 | 37,832 |
2020-04-07 | 82.80 | 85.00 | 82.80 | 79.40 | 92,156 |
2020-04-06 | 78.10 | 78.10 | 78.10 | 78.10 | 150,014 |
2020-04-03 | 77.40 | 77.40 | 77.40 | 77.40 | 105,451 |
2020-04-03 | 77.40 | 78.10 | 77.40 | 78.10 | 318,269 |
2020-04-02 | 78.90 | 77.40 | 77.40 | 77.40 | 36,620 |
2020-04-02 | 78.90 | 78.90 | 78.90 | 78.90 | 21,218 |
2020-04-01 | 78.20 | 78.40 | 78.00 | 78.90 | 155,829 |
2020-04-01 | 78.20 | 78.40 | 78.00 | 80.00 | 141,209 |
2020-03-31 | 77.90 | 77.90 | 77.90 | 77.90 | 57,280 |
2020-03-30 | 75.00 | 75.00 | 75.00 | 77.40 | 159,530 |
2020-03-27 | 75.00 | 76.00 | 75.00 | 76.90 | 204,276 |
2020-03-26 | 74.90 | 74.90 | 74.90 | 74.90 | 144,386 |
2020-03-25 | 76.80 | 76.80 | 74.00 | 72.60 | 129,856 |
2020-03-24 | 70.00 | 74.80 | 70.00 | 69.90 | 198,790 |
2020-03-23 | 70.90 | 70.90 | 70.90 | 70.90 | 10,889 |
2020-03-20 | 69.40 | 69.40 | 69.40 | 69.40 | 58,060 |
2020-03-19 | 72.00 | 72.00 | 65.00 | 75.40 | 83,341 |
2020-03-18 | 80.40 | 80.40 | 80.40 | 80.40 | 6,692 |
2020-03-17 | 84.00 | 84.00 | 83.00 | 85.30 | 38,669 |
2020-03-16 | 85.00 | 85.00 | 85.00 | 90.00 | 18,017 |
2020-03-13 | 89.20 | 89.20 | 89.20 | 89.20 | 64,532 |
2020-03-12 | 91.00 | 91.00 | 91.00 | 96.60 | 48,312 |
2020-03-11 | 96.70 | 96.70 | 96.70 | 96.70 | 22,135 |
2020-03-10 | 97.80 | 97.80 | 97.80 | 94.60 | 81,311 |
2020-03-09 | 96.00 | 96.00 | 92.00 | 98.40 | 88,695 |
2020-03-06 | 99.80 | 99.80 | 99.00 | 98.40 | 85,129 |
2020-03-05 | 102.25 | 102.25 | 102.25 | 102.25 | 80,595 |
2020-03-04 | 102.00 | 102.00 | 102.00 | 100.70 | 190,466 |
2020-03-03 | 100.00 | 100.00 | 100.00 | 97.60 | 103,452 |
2020-03-02 | 97.00 | 98.00 | 96.80 | 94.60 | 156,320 |
2020-02-28 | 98.00 | 98.00 | 95.00 | 99.00 | 144,365 |
2020-02-27 | 98.80 | 98.80 | 98.80 | 100.80 | 123,949 |
2020-02-26 | 101.50 | 101.50 | 101.00 | 102.75 | 224,572 |
2020-02-25 | 103.75 | 103.75 | 103.75 | 103.75 | 107,464 |
2020-02-24 | 104.00 | 104.00 | 104.00 | 106.50 | 132,502 |
2020-02-21 | 104.50 | 107.00 | 104.50 | 106.50 | 128,479 |
2020-02-20 | 106.00 | 106.00 | 106.00 | 105.75 | 121,660 |
2020-02-19 | 106.00 | 106.00 | 106.00 | 106.00 | 413,346 |
2020-02-18 | 106.25 | 106.25 | 106.00 | 106.00 | 74,417 |
2020-02-17 | 106.00 | 106.25 | 106.00 | 106.25 | 156,951 |
2020-02-14 | 106.00 | 106.00 | 106.00 | 106.00 | 168,923 |
2020-02-13 | 105.75 | 106.00 | 105.75 | 106.00 | 38,684 |
2020-02-12 | 105.00 | 105.00 | 105.00 | 105.75 | 178,443 |
2020-02-11 | 105.00 | 105.00 | 105.00 | 104.75 | 187,867 |
2020-02-10 | 103.50 | 103.50 | 103.50 | 103.50 | 74,669 |
2020-02-07 | 103.50 | 103.50 | 103.50 | 103.50 | 225,958 |
2020-02-06 | 103.50 | 103.50 | 103.50 | 103.50 | 105,141 |
2020-02-05 | 102.25 | 102.50 | 102.25 | 102.50 | 47,690 |
2020-02-04 | 102.25 | 102.25 | 102.25 | 102.25 | 76,881 |
2020-02-03 | 102.00 | 102.00 | 102.00 | 102.25 | 80,421 |
2020-01-31 | 102.00 | 102.50 | 102.00 | 102.50 | 65,147 |
2020-01-30 | 102.00 | 102.00 | 102.00 | 102.50 | 270,009 |
2020-01-29 | 101.50 | 101.50 | 101.50 | 102.50 | 164,573 |
2020-01-28 | 101.75 | 102.00 | 101.75 | 102.00 | 61,054 |
2020-01-27 | 101.50 | 101.50 | 101.50 | 101.75 | 62,556 |
2020-01-24 | 102.75 | 103.00 | 102.75 | 103.00 | 79,675 |
2020-01-23 | 102.50 | 102.75 | 102.50 | 102.75 | 81,694 |
2020-01-22 | 102.25 | 102.50 | 102.25 | 102.50 | 16,120 |
2020-01-21 | 102.25 | 102.25 | 102.25 | 102.25 | 25,561 |
2020-01-20 | 102.00 | 102.25 | 102.00 | 102.25 | 74,978 |
2020-01-17 | 102.50 | 102.50 | 102.00 | 102.00 | 84,174 |
2020-01-16 | 102.25 | 102.75 | 102.25 | 102.75 | 50,413 |
2020-01-15 | 102.25 | 102.25 | 102.25 | 102.25 | 63,589 |
2020-01-14 | 102.50 | 102.50 | 102.25 | 102.25 | 40,055 |
2020-01-13 | 102.00 | 102.00 | 102.00 | 102.50 | 247,533 |
2020-01-10 | 102.25 | 102.25 | 102.25 | 102.25 | 29,727 |
2020-01-09 | 101.75 | 102.25 | 101.75 | 102.25 | 100,802 |
2020-01-08 | 101.75 | 101.75 | 101.75 | 101.75 | 30,081 |
2020-01-07 | 101.50 | 101.75 | 101.50 | 101.75 | 112,571 |
2020-01-06 | 101.50 | 101.50 | 101.50 | 101.50 | 238,681 |
2020-01-03 | 102.50 | 102.50 | 102.25 | 102.25 | 75,665 |
2020-01-02 | 102.75 | 102.75 | 102.50 | 102.50 | 97,916 |
2019-12-31 | 102.75 | 102.75 | 102.75 | 102.75 | 37,572 |
2019-12-30 | 103.00 | 103.00 | 102.75 | 102.75 | 46,435 |
2019-12-27 | 103.00 | 103.00 | 103.00 | 103.00 | 38,117 |
2019-12-24 | 103.00 | 103.00 | 102.00 | 102.00 | 35,532 |
2019-12-23 | 102.75 | 103.00 | 102.75 | 103.00 | 58,257 |
2019-12-20 | 103.50 | 103.50 | 102.75 | 102.75 | 83,316 |
2019-12-19 | 103.50 | 103.50 | 103.00 | 103.50 | 96,199 |
2019-12-18 | 102.00 | 102.00 | 102.00 | 102.75 | 22,814 |
2019-12-17 | 103.00 | 103.00 | 103.00 | 102.75 | 41,631 |
2019-12-16 | 101.50 | 102.25 | 101.50 | 102.25 | 113,967 |
2019-12-13 | 100.75 | 101.50 | 100.75 | 101.50 | 88,438 |
2019-12-12 | 101.00 | 101.00 | 101.00 | 100.75 | 103,489 |
2019-12-11 | 99.20 | 99.20 | 99.20 | 100.10 | 139,690 |
2019-12-10 | 99.90 | 99.90 | 99.85 | 99.85 | 59,216 |
2019-12-09 | 100.00 | 100.00 | 99.20 | 99.90 | 203,678 |
2019-12-06 | 99.90 | 99.90 | 99.90 | 99.90 | 51,591 |
2019-12-05 | 99.20 | 99.20 | 99.20 | 99.40 | 81,362 |
2019-12-04 | 99.30 | 99.40 | 99.30 | 99.40 | 25,744 |
2019-12-03 | 98.70 | 99.30 | 98.70 | 99.30 | 63,629 |
2019-12-02 | 99.20 | 99.20 | 97.60 | 98.70 | 454,444 |
2019-11-29 | 100.75 | 100.95 | 100.75 | 100.95 | 39,076 |
2019-11-28 | 100.00 | 100.00 | 100.00 | 100.75 | 151,880 |
2019-11-27 | 100.00 | 100.00 | 100.00 | 101.25 | 345,091 |
2019-11-26 | 102.50 | 102.50 | 102.50 | 101.25 | 114,544 |
2019-11-25 | 101.00 | 101.00 | 101.00 | 101.00 | 74,571 |
2019-11-22 | 101.00 | 101.00 | 101.00 | 101.00 | 124,075 |
2019-11-21 | 100.00 | 100.00 | 100.00 | 101.00 | 15,933 |
2019-11-20 | 101.00 | 101.00 | 101.00 | 101.00 | 32,808 |
2019-11-19 | 101.00 | 101.00 | 101.00 | 101.00 | 46,780 |
2019-11-18 | 101.00 | 101.00 | 100.00 | 101.00 | 155,612 |
2019-11-15 | 102.25 | 102.25 | 102.25 | 102.25 | 97,181 |
2019-11-14 | 103.00 | 103.00 | 103.00 | 102.25 | 109,344 |
2019-11-13 | 102.25 | 102.25 | 102.00 | 102.00 | 16,396 |
2019-11-12 | 103.00 | 103.00 | 103.00 | 102.25 | 317,849 |
2019-11-11 | 101.00 | 101.00 | 101.00 | 102.00 | 71,033 |
2019-11-08 | 102.00 | 102.00 | 101.00 | 101.50 | 60,831 |
2019-11-07 | 101.75 | 102.00 | 101.75 | 102.00 | 62,185 |
2019-11-06 | 101.50 | 101.75 | 101.50 | 101.75 | 121,283 |
2019-11-05 | 101.50 | 101.50 | 101.50 | 101.50 | 33,302 |
2019-11-04 | 101.50 | 101.50 | 101.50 | 101.50 | 71,930 |
2019-11-01 | 100.75 | 101.00 | 100.75 | 101.00 | 52,220 |
2019-10-31 | 100.75 | 100.75 | 100.75 | 100.75 | 101,574 |
2019-10-30 | 100.75 | 100.75 | 100.75 | 100.75 | 22,177 |
2019-10-29 | 100.00 | 101.50 | 100.00 | 101.00 | 129,922 |
2019-10-28 | 99.40 | 101.50 | 99.40 | 101.00 | 108,165 |
2019-10-25 | 100.00 | 100.00 | 100.00 | 99.70 | 127,638 |
2019-10-24 | 100.00 | 100.00 | 100.00 | 99.60 | 111,753 |
2019-10-23 | 100.10 | 100.10 | 100.10 | 100.10 | 12,330 |
2019-10-22 | 100.10 | 100.10 | 100.10 | 100.10 | 43,633 |
2019-10-21 | 99.00 | 101.00 | 99.00 | 100.10 | 83,150 |
2019-10-18 | 100.00 | 100.00 | 100.00 | 99.55 | 110,768 |
2019-10-17 | 98.60 | 98.70 | 98.60 | 98.70 | 14,490 |
2019-10-16 | 97.80 | 97.80 | 97.80 | 98.60 | 64,148 |
2019-10-15 | 98.10 | 98.90 | 98.10 | 98.90 | 126,796 |
2019-10-14 | 98.30 | 98.30 | 98.10 | 98.10 | 134,412 |
2019-10-11 | 98.20 | 98.30 | 98.20 | 98.30 | 74,758 |
2019-10-10 | 97.00 | 97.00 | 97.00 | 97.90 | 127,757 |
2019-10-09 | 97.70 | 97.90 | 97.70 | 97.90 | 30,756 |
2019-10-08 | 98.00 | 98.00 | 97.70 | 97.70 | 122,691 |
2019-10-07 | 97.90 | 98.00 | 97.90 | 98.00 | 55,885 |
2019-10-04 | 97.50 | 97.90 | 97.50 | 97.90 | 53,616 |
2019-10-03 | 98.70 | 98.70 | 97.50 | 97.50 | 18,698 |
2019-10-02 | 97.80 | 97.80 | 97.80 | 97.80 | 67,195 |
2019-10-01 | 98.60 | 98.60 | 98.60 | 97.80 | 81,007 |
2019-09-30 | 97.00 | 98.00 | 97.00 | 97.70 | 95,076 |
2019-09-27 | 96.80 | 96.80 | 96.80 | 97.40 | 176,408 |
2019-09-26 | 96.40 | 96.40 | 96.40 | 97.50 | 66,303 |
2019-09-25 | 98.00 | 98.00 | 98.00 | 97.30 | 65,248 |
2019-09-24 | 97.50 | 97.50 | 97.30 | 97.30 | 62,312 |
2019-09-23 | 97.00 | 97.20 | 97.00 | 97.50 | 272,150 |
2019-09-20 | 97.20 | 97.20 | 97.20 | 96.60 | 54,510 |
2019-09-19 | 96.90 | 96.90 | 96.50 | 96.50 | 111,858 |
2019-09-18 | 96.30 | 96.90 | 96.30 | 96.90 | 34,808 |
2019-09-17 | 96.40 | 96.40 | 96.30 | 96.30 | 17,044 |
2019-09-16 | 96.40 | 96.40 | 96.40 | 96.40 | 89,672 |
2019-09-13 | 96.40 | 96.40 | 96.40 | 96.40 | 63,720 |
2019-09-12 | 96.10 | 96.40 | 96.10 | 96.40 | 57,766 |
2019-09-11 | 96.60 | 96.80 | 96.60 | 96.10 | 277,324 |
2019-09-10 | 95.20 | 96.00 | 95.20 | 96.20 | 78,224 |
2019-09-09 | 95.60 | 95.60 | 95.60 | 95.50 | 258,235 |
2019-09-06 | 94.80 | 95.00 | 94.80 | 94.90 | 176,776 |
2019-09-05 | 94.30 | 94.40 | 94.30 | 94.40 | 49,610 |
2019-09-04 | 94.00 | 94.30 | 94.00 | 94.30 | 68,403 |
2019-09-03 | 94.00 | 94.00 | 94.00 | 94.00 | 93,346 |
2019-09-02 | 93.90 | 94.00 | 93.90 | 94.00 | 123,436 |
2019-08-30 | 93.90 | 93.90 | 93.90 | 93.90 | 149,563 |
2019-08-29 | 93.90 | 93.90 | 93.90 | 93.90 | 147,764 |
2019-08-28 | 93.80 | 93.90 | 93.80 | 93.90 | 160,255 |
2019-08-27 | 94.00 | 94.00 | 93.80 | 93.80 | 247,919 |
2019-08-23 | 93.00 | 93.00 | 93.00 | 93.40 | 84,978 |
2019-08-22 | 93.00 | 93.00 | 93.00 | 93.40 | 311,406 |
2019-08-21 | 93.70 | 93.90 | 93.70 | 93.90 | 191,496 |
2019-08-20 | 93.70 | 93.70 | 93.70 | 93.70 | 123,792 |
2019-08-19 | 93.70 | 93.70 | 93.70 | 93.70 | 187,232 |
2019-08-16 | 93.30 | 93.70 | 93.30 | 93.70 | 62,312 |
2019-08-15 | 92.40 | 92.40 | 92.40 | 93.30 | 19,402 |
2019-08-14 | 93.00 | 93.00 | 93.00 | 93.30 | 107,192 |
2019-08-13 | 93.90 | 94.10 | 93.90 | 94.10 | 144,292 |
2019-08-12 | 93.70 | 93.90 | 93.70 | 93.90 | 122,528 |
2019-08-09 | 93.40 | 93.70 | 93.40 | 93.70 | 133,610 |
2019-08-08 | 93.40 | 93.40 | 93.40 | 93.40 | 141,393 |
2019-08-07 | 92.60 | 92.60 | 92.60 | 93.40 | 135,691 |
2019-08-06 | 93.00 | 93.00 | 92.60 | 92.90 | 102,192 |
2019-08-05 | 93.40 | 93.40 | 92.60 | 93.40 | 258,801 |
2019-08-02 | 95.20 | 95.20 | 93.60 | 94.50 | 229,717 |
2019-08-01 | 96.30 | 96.30 | 96.20 | 96.20 | 64,262 |
2019-07-31 | 96.50 | 96.50 | 96.30 | 96.30 | 166,318 |
2019-07-30 | 95.60 | 96.50 | 95.60 | 96.50 | 76,844 |
2019-07-29 | 96.00 | 96.00 | 96.00 | 95.60 | 164,910 |
2019-07-26 | 96.50 | 96.50 | 96.50 | 96.50 | 136,302 |
2019-07-25 | 96.00 | 96.00 | 96.00 | 96.50 | 281,715 |
2019-07-24 | 96.60 | 96.60 | 96.40 | 96.40 | 92,217 |
2019-07-23 | 96.50 | 96.60 | 96.50 | 96.60 | 108,554 |
2019-07-22 | 96.00 | 96.00 | 96.00 | 96.50 | 207,517 |
2019-07-19 | 96.80 | 96.80 | 96.50 | 96.50 | 88,449 |
2019-07-18 | 96.70 | 96.80 | 96.70 | 96.80 | 112,481 |
2019-07-17 | 96.60 | 96.60 | 96.60 | 96.70 | 166,329 |
2019-07-16 | 96.00 | 96.00 | 96.00 | 96.20 | 181,777 |
2019-07-15 | 96.10 | 96.10 | 96.10 | 96.10 | 89,051 |
2019-07-12 | 96.00 | 96.10 | 96.00 | 96.10 | 194,557 |
2019-07-11 | 96.00 | 96.00 | 96.00 | 96.00 | 93,920 |
2019-07-10 | 95.50 | 95.50 | 95.50 | 95.50 | 140,839 |
2019-07-09 | 95.40 | 95.50 | 95.40 | 95.50 | 147,410 |
2019-07-08 | 95.00 | 95.00 | 94.80 | 95.40 | 153,093 |
2019-07-05 | 95.30 | 95.40 | 95.30 | 95.40 | 9,252 |
2019-07-04 | 95.20 | 95.20 | 94.80 | 95.30 | 289,209 |
2019-07-03 | 95.80 | 95.80 | 95.80 | 95.30 | 124,379 |
2019-07-02 | 95.40 | 95.70 | 95.40 | 95.70 | 88,791 |
2019-07-01 | 94.80 | 94.80 | 94.80 | 95.40 | 209,084 |
2019-06-28 | 94.80 | 94.80 | 94.80 | 95.80 | 108,142 |
2019-06-27 | 96.80 | 96.80 | 96.80 | 95.80 | 57,271 |
2019-06-26 | 95.20 | 95.20 | 95.00 | 95.90 | 257,958 |
2019-06-25 | 95.90 | 95.90 | 95.90 | 95.90 | 19,937 |
2019-06-24 | 95.00 | 95.20 | 95.00 | 95.90 | 117,785 |
2019-06-21 | 96.00 | 96.80 | 96.00 | 95.20 | 96,182 |
2019-06-20 | 94.60 | 95.00 | 94.60 | 95.20 | 196,107 |
2019-06-19 | 93.60 | 93.90 | 93.60 | 93.90 | 37,546 |
2019-06-18 | 93.60 | 93.60 | 93.60 | 93.60 | 293,584 |
2019-06-17 | 93.70 | 93.70 | 93.20 | 93.20 | 22,403 |
2019-06-14 | 92.80 | 92.80 | 92.80 | 93.70 | 107,065 |
2019-06-13 | 93.60 | 93.60 | 93.60 | 93.60 | 119,897 |
2019-06-12 | 93.60 | 93.60 | 93.60 | 93.60 | 81,777 |
2019-06-11 | 93.00 | 93.00 | 93.00 | 93.60 | 203,666 |
2019-06-10 | 93.00 | 93.40 | 93.00 | 93.40 | 190,303 |
2019-06-07 | 92.20 | 92.20 | 92.20 | 93.00 | 124,948 |
2019-06-06 | 93.00 | 93.10 | 93.00 | 93.10 | 82,482 |
2019-06-05 | 92.40 | 93.00 | 92.40 | 93.00 | 19,861 |
2019-06-04 | 92.90 | 92.90 | 92.40 | 92.40 | 35,094 |
2019-06-03 | 92.00 | 92.00 | 92.00 | 92.90 | 85,778 |
2019-05-31 | 92.40 | 92.40 | 92.00 | 93.10 | 195,993 |
2019-05-30 | 91.80 | 92.20 | 91.80 | 93.10 | 187,169 |
2019-05-29 | 93.00 | 93.00 | 93.00 | 93.00 | 113,750 |
2019-05-28 | 92.90 | 93.00 | 92.90 | 93.00 | 78,877 |
2019-05-24 | 92.20 | 92.90 | 92.20 | 92.90 | 304,458 |
2019-05-23 | 92.00 | 92.00 | 92.00 | 92.20 | 83,293 |
2019-05-22 | 93.20 | 93.20 | 93.20 | 93.20 | 69,767 |
2019-05-21 | 92.40 | 92.40 | 92.00 | 93.20 | 256,118 |
2019-05-20 | 92.80 | 92.80 | 92.80 | 93.60 | 176,900 |
2019-05-17 | 93.00 | 93.00 | 92.80 | 92.90 | 226,514 |
2019-05-16 | 93.00 | 93.00 | 92.80 | 93.40 | 129,238 |
2019-05-15 | 93.80 | 93.80 | 93.80 | 93.80 | 205,612 |
2019-05-14 | 93.70 | 93.80 | 93.70 | 93.80 | 300,655 |