Maintel Share History

Maintel Share Price history. The following table shows end-of-day data MAI historical share prices for Maintel, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

MAI.L
Share Price MAI.L
Charts MAI.L
Trades MAI.L
History Compare
MAI.L MAI.L
Share News MAI.L
RNS MAI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	68.50	68.50	68.50	68.50	13,556
2026-08-20	68.50	68.50	68.50	68.50	0
2026-08-19	68.50	68.50	68.50	68.50	0
2026-08-18	68.50	68.50	68.50	68.50	5
2026-08-17	68.50	68.50	68.50	68.50	7,224
2026-08-14	68.50	68.50	68.50	68.50	6
2026-08-13	67.50	68.50	67.50	68.50	30,345
2026-08-12	65.00	67.50	65.00	67.50	1,565
2026-08-11	65.50	65.50	64.00	64.00	43,517
2026-08-10	66.50	66.50	65.50	65.50	39,288
2026-08-07	72.50	65.00	65.00	65.00	28,421
2026-08-06	72.50	72.50	72.50	72.50	0
2026-08-05	72.50	72.50	72.50	72.50	8,761
2026-08-04	72.50	72.50	72.50	72.50	0
2026-08-03	72.50	72.50	72.50	72.50	15,498
2026-07-31	72.50	72.50	72.50	72.50	0
2026-07-30	72.50	72.50	72.50	72.50	0
2026-07-29	72.50	72.50	72.50	72.50	0
2026-07-28	72.50	72.50	72.50	72.50	1,070
2026-07-27	72.50	72.50	72.50	72.50	1,001
2026-07-24	72.50	72.50	72.50	72.50	16
2026-07-23	72.50	72.50	72.50	72.50	6
2026-07-22	72.50	72.50	72.50	72.50	4
2026-07-21	72.50	72.50	72.50	72.50	0
2026-07-20	72.50	72.50	72.50	72.50	13
2026-07-17	72.50	72.50	72.50	72.50	0
2026-07-16	72.50	72.50	72.50	72.50	21,309
2026-07-15	77.50	77.50	72.50	72.50	26,654
2026-07-14	80.00	80.00	77.50	77.50	1,004
2026-07-13	82.50	82.50	80.00	80.00	4,700
2026-07-10	85.00	85.00	82.50	82.50	2,003
2026-07-09	85.00	85.00	85.00	85.00	0
2026-07-08	85.00	85.00	85.00	85.00	0
2026-07-07	85.00	85.00	85.00	85.00	140
2026-07-06	85.00	85.00	85.00	85.00	2
2026-07-03	85.00	85.00	85.00	85.00	32
2026-07-02	85.00	85.00	85.00	85.00	1
2026-07-01	85.00	85.00	85.00	85.00	0
2026-06-30	85.00	85.00	85.00	85.00	2,500
2026-06-29	85.00	85.00	85.00	85.00	984
2026-06-26	85.00	85.00	85.00	85.00	2
2026-06-25	92.50	92.50	82.50	85.00	15,943
2026-06-24	92.50	92.50	92.50	92.50	0
2026-06-23	92.50	92.50	92.50	92.50	0
2026-06-22	92.50	92.50	92.50	92.50	18
2026-06-19	92.50	92.50	92.50	92.50	0
2026-06-18	92.50	92.50	92.50	92.50	0
2026-06-17	92.50	92.50	92.50	92.50	10,008
2026-06-16	92.50	92.50	92.50	92.50	21
2026-06-15	92.50	92.50	92.50	92.50	2
2026-06-12	92.50	92.50	92.50	92.50	2,573
2026-06-11	92.50	92.50	92.50	92.50	0
2026-06-10	92.50	92.50	92.50	92.50	0
2026-06-09	92.50	92.50	92.50	92.50	0
2026-06-08	92.50	92.50	92.50	92.50	0
2026-06-05	92.50	92.50	92.50	92.50	0
2026-06-04	92.50	92.50	92.50	92.50	0
2026-06-03	92.50	92.50	92.50	92.50	15
2026-06-02	92.50	92.50	92.50	92.50	0
2026-06-01	92.50	92.50	92.50	92.50	8,200
2026-05-29	92.50	97.50	92.50	92.50	0
2026-05-28	92.50	92.50	92.50	92.50	1,127
2026-05-27	92.50	92.50	92.50	92.50	0
2026-05-26	97.50	97.50	92.50	92.50	220
2026-05-25	92.50	92.50	92.50	92.50	0
2026-05-22	92.50	92.50	92.50	92.50	100
2026-05-21	92.50	92.50	92.50	92.50	24
2026-05-20	92.50	92.50	92.50	92.50	0
2026-05-19	92.50	92.50	92.50	92.50	1,172
2026-05-18	92.50	92.50	92.50	92.50	186
2026-05-15	92.50	92.50	92.50	92.50	408
2026-05-14	92.50	92.50	92.50	92.50	1,173
2026-05-13	120.00	120.00	95.00	95.00	2,464
2026-05-12	120.00	120.00	120.00	120.00	0
2026-05-11	120.00	120.00	120.00	120.00	0
2026-05-08	120.00	120.00	120.00	120.00	22,000
2026-05-07	120.00	120.00	120.00	120.00	0
2026-05-06	120.00	120.00	120.00	120.00	500
2026-05-05	120.00	120.00	120.00	120.00	15
2026-05-04	120.00	120.00	120.00	120.00	0
2026-05-01	120.00	120.00	120.00	120.00	0
2026-04-30	120.00	120.00	120.00	120.00	0
2026-04-29	120.00	120.00	120.00	120.00	1
2026-04-28	120.00	120.00	120.00	120.00	743
2026-04-27	120.00	120.00	120.00	120.00	0
2026-04-24	120.00	120.00	120.00	120.00	0
2026-04-23	120.00	120.00	120.00	120.00	0
2026-04-22	120.00	120.00	120.00	120.00	0
2026-04-21	120.00	120.00	120.00	120.00	50,000
2026-04-20	120.00	120.00	120.00	120.00	0
2026-04-17	120.00	120.00	120.00	120.00	0
2026-04-16	120.00	120.00	120.00	120.00	0
2026-04-15	120.00	120.00	120.00	120.00	0
2026-04-14	120.00	120.00	120.00	120.00	0
2026-04-13	120.00	120.00	120.00	120.00	0
2026-04-10	122.50	122.50	120.00	120.00	1,724
2026-04-09	127.50	127.50	122.50	122.50	41,910
2026-04-08	127.50	127.50	127.50	127.50	0
2026-04-07	127.50	127.50	127.50	127.50	38
2026-04-06	127.50	127.50	127.50	127.50	0
2026-04-03	127.50	127.50	127.50	127.50	0
2026-04-02	127.50	127.50	127.50	127.50	0
2026-04-01	127.50	127.50	127.50	127.50	17,455
2026-03-31	127.50	127.50	127.50	127.50	0
2026-03-30	127.50	127.50	127.50	127.50	4,000
2026-03-27	127.50	127.50	127.50	127.50	1,429
2026-03-26	127.50	127.50	127.50	127.50	1,451
2026-03-25	132.50	132.50	127.50	127.50	1,709
2026-03-24	132.50	132.50	132.50	132.50	0
2026-03-23	132.50	132.50	132.50	132.50	0
2026-03-20	132.50	132.50	132.50	132.50	0
2026-03-19	142.50	142.50	132.50	132.50	6,499
2026-03-18	142.50	142.50	142.50	142.50	105
2026-03-17	142.50	142.50	142.50	142.50	0
2026-03-16	142.50	142.50	142.50	142.50	0
2026-03-13	142.50	142.50	142.50	142.50	0
2026-03-12	142.50	142.50	142.50	142.50	0
2026-03-11	142.50	142.50	142.50	142.50	3
2026-03-10	142.50	142.50	142.50	142.50	1,668
2026-03-09	142.50	142.50	142.50	142.50	0
2026-03-06	142.50	142.50	142.50	142.50	1,000
2026-03-05	142.50	142.50	142.50	142.50	0
2026-03-04	142.50	142.50	142.50	142.50	0
2026-03-03	142.50	142.50	142.50	142.50	0
2026-03-02	142.50	142.50	142.50	142.50	0
2026-02-27	142.50	142.50	142.50	142.50	637
2026-02-26	142.50	142.50	142.50	142.50	1,230
2026-02-25	142.50	142.50	142.50	142.50	700
2026-02-24	145.00	145.00	142.50	142.50	302
2026-02-23	145.00	145.00	145.00	145.00	165,662
2026-02-20	145.00	145.00	145.00	145.00	1,000
2026-02-19	145.00	145.00	145.00	145.00	200
2026-02-18	145.00	145.00	145.00	145.00	4
2026-02-17	145.00	145.00	145.00	145.00	0
2026-02-16	145.00	145.00	145.00	145.00	5,028
2026-02-13	145.00	145.00	145.00	145.00	3,650,000
2026-02-12	145.00	145.00	145.00	145.00	16
2026-02-11	142.50	145.00	142.50	145.00	0
2026-02-10	142.50	142.50	142.50	142.50	0
2026-02-09	142.50	142.50	142.50	142.50	1,912
2026-02-06	142.50	142.50	142.50	142.50	30
2026-02-05	142.50	142.50	142.50	142.50	0
2026-02-04	142.50	145.00	142.50	142.50	1
2026-02-03	142.50	142.50	142.50	142.50	34
2026-02-02	142.50	142.50	142.50	142.50	0
2026-01-30	142.50	142.50	142.50	142.50	14
2026-01-29	142.50	142.50	142.50	142.50	0
2026-01-28	140.00	142.50	140.00	142.50	2,041
2026-01-27	140.00	140.00	140.00	140.00	1,050
2026-01-26	135.00	135.00	135.00	135.00	0
2026-01-23	135.00	135.00	135.00	135.00	735
2026-01-22	135.00	135.00	135.00	135.00	3,349
2026-01-21	135.00	135.00	135.00	135.00	4,355
2026-01-20	135.00	135.00	135.00	135.00	0
2026-01-19	135.00	135.00	135.00	135.00	707
2026-01-16	135.00	135.00	135.00	135.00	10
2026-01-15	135.00	135.00	135.00	135.00	4
2026-01-14	135.00	135.00	135.00	135.00	0
2026-01-13	135.00	135.00	135.00	135.00	0
2026-01-12	135.00	135.00	135.00	135.00	184
2026-01-09	135.00	135.00	135.00	135.00	186
2026-01-08	135.00	135.00	135.00	135.00	0
2026-01-07	135.00	135.00	135.00	135.00	0
2026-01-06	135.00	135.00	135.00	135.00	19,046
2026-01-05	135.00	135.00	135.00	135.00	1,400
2026-01-02	135.00	135.00	135.00	135.00	0
2026-01-01	135.00	135.00	135.00	135.00	0
2025-12-31	135.00	135.00	135.00	135.00	0
2025-12-30	135.00	135.00	135.00	135.00	0
2025-12-29	135.00	135.00	135.00	135.00	0
2025-12-26	135.00	135.00	135.00	135.00	0
2025-12-25	135.00	135.00	135.00	135.00	0
2025-12-24	135.00	135.00	135.00	135.00	0
2025-12-23	135.00	135.00	135.00	135.00	0
2025-12-22	135.00	135.00	135.00	135.00	0
2025-12-19	135.00	135.00	135.00	135.00	0
2025-12-18	135.00	135.00	135.00	135.00	0
2025-12-17	135.00	135.00	135.00	135.00	22
2025-12-16	135.00	135.00	135.00	135.00	207
2025-12-15	135.00	135.00	135.00	135.00	0
2025-12-12	135.00	135.00	135.00	135.00	0
2025-12-11	135.00	135.00	135.00	135.00	0
2025-12-10	135.00	135.00	135.00	135.00	3,878
2025-12-09	135.00	135.00	135.00	135.00	85
2025-12-08	135.00	135.00	135.00	135.00	5,884
2025-12-05	135.00	135.00	135.00	135.00	361
2025-12-04	135.00	135.00	135.00	135.00	5,000
2025-12-03	140.00	140.00	135.00	135.00	1,179
2025-12-02	140.00	140.00	140.00	140.00	0
2025-12-01	140.00	140.00	140.00	140.00	0
2025-11-28	140.00	140.00	140.00	140.00	9,350
2025-11-27	140.00	140.00	140.00	140.00	0
2025-11-26	140.00	140.00	140.00	140.00	0
2025-11-25	140.00	140.00	140.00	140.00	3,618
2025-11-24	140.00	140.00	140.00	140.00	2,107
2025-11-21	142.50	142.50	140.00	140.00	2,160
2025-11-20	142.50	142.50	142.50	142.50	56
2025-11-19	142.50	142.50	142.50	142.50	0
2025-11-18	142.50	142.50	142.50	142.50	0
2025-11-17	142.50	142.50	142.50	142.50	0
2025-11-14	142.50	142.50	142.50	142.50	0
2025-11-13	142.50	142.50	142.50	142.50	0
2025-11-12	142.50	142.50	142.50	142.50	0
2025-11-11	142.50	142.50	142.50	142.50	0
2025-11-10	142.50	142.50	142.50	142.50	3,130
2025-11-07	142.50	142.50	142.50	142.50	0
2025-11-06	142.50	142.50	142.50	142.50	0
2025-11-05	145.00	153.00	142.50	142.50	2
2025-11-04	145.00	145.00	145.00	145.00	0
2025-11-03	145.00	150.00	150.00	150.00	5,503
2025-10-31	145.00	145.00	145.00	145.00	342
2025-10-30	145.00	145.00	145.00	145.00	0
2025-10-29	145.00	145.00	145.00	145.00	0
2025-10-28	145.00	145.00	145.00	145.00	1,148
2025-10-27	145.00	145.00	145.00	145.00	0
2025-10-24	145.00	145.00	145.00	145.00	0
2025-10-23	145.00	145.00	145.00	145.00	2,500
2025-10-22	145.00	145.00	145.00	145.00	0
2025-10-21	145.00	145.00	145.00	145.00	0
2025-10-20	145.00	145.00	145.00	145.00	0
2025-10-17	145.00	145.00	145.00	145.00	0
2025-10-16	145.00	145.00	145.00	145.00	0
2025-10-15	150.00	150.00	145.00	145.00	3,045
2025-10-14	155.00	155.00	150.00	150.00	3,050
2025-10-13	155.00	155.00	155.00	155.00	0
2025-10-10	155.00	155.00	155.00	155.00	0
2025-10-09	155.00	155.00	155.00	155.00	0
2025-10-08	155.00	155.00	155.00	155.00	300
2025-10-07	155.00	147.00	147.00	155.00	1,453
2025-10-06	155.00	155.00	155.00	155.00	8
2025-10-03	155.00	155.00	155.00	155.00	0
2025-10-02	155.00	155.00	155.00	155.00	0
2025-10-01	155.00	161.00	161.00	155.00	1,161
2025-09-30	155.00	155.00	155.00	155.00	1,000
2025-09-29	155.00	155.00	155.00	155.00	137
2025-09-26	160.00	160.00	147.00	155.00	761
2025-09-25	155.00	155.00	155.00	155.00	0
2025-09-24	155.00	155.00	155.00	155.00	0
2025-09-23	155.00	155.00	155.00	155.00	0
2025-09-22	170.00	168.00	150.00	155.00	20,734
2025-09-19	170.00	170.00	170.00	170.00	142
2025-09-18	170.00	170.00	170.00	170.00	0
2025-09-17	170.00	170.00	170.00	170.00	142
2025-09-16	165.00	170.00	165.00	170.00	3,426
2025-09-15	165.00	165.00	165.00	165.00	0
2025-09-12	165.00	165.00	165.00	165.00	1,103
2025-09-11	165.00	165.00	165.00	165.00	317
2025-09-10	165.00	165.00	165.00	165.00	67
2025-09-09	165.00	165.00	165.00	165.00	1,604
2025-09-08	150.00	165.00	150.00	165.00	7,547
2025-09-05	150.00	150.00	150.00	150.00	2,210
2025-09-04	140.00	153.00	140.00	150.00	1,907
2025-09-03	140.00	140.00	140.00	140.00	17,118
2025-09-02	185.00	180.00	180.00	180.00	1,034
2025-09-01	185.00	185.00	185.00	185.00	508
2025-08-29	185.00	185.00	185.00	185.00	0
2025-08-28	185.00	185.00	185.00	185.00	0
2025-08-27	185.00	185.00	185.00	185.00	468
2025-08-26	185.00	185.00	185.00	185.00	0
2025-08-25	185.00	185.00	185.00	185.00	0
2025-08-22	185.00	185.00	185.00	185.00	0
2025-08-21	185.00	185.00	185.00	185.00	0
2025-08-20	185.00	185.00	185.00	185.00	0
2025-08-19	185.00	185.00	185.00	185.00	0
2025-08-18	185.00	185.00	185.00	185.00	1,000
2025-08-15	185.00	185.00	185.00	185.00	41
2025-08-14	185.00	185.00	185.00	185.00	0
2025-08-13	189.00	189.00	185.00	185.00	2,066
2025-08-12	185.00	185.00	185.00	185.00	18,625
2025-08-11	190.00	190.00	185.00	185.00	16,099
2025-08-08	190.00	190.00	190.00	190.00	0
2025-08-07	190.00	190.00	190.00	190.00	1,025
2025-08-06	190.00	190.00	190.00	190.00	1,036
2025-08-05	190.00	190.00	190.00	190.00	0
2025-08-04	190.00	190.00	190.00	190.00	8,915
2025-08-01	195.00	195.00	190.00	190.00	10,109
2025-07-31	195.00	195.00	195.00	195.00	0
2025-07-30	190.00	195.00	190.00	195.00	1,564
2025-07-29	180.00	190.00	180.00	190.00	1,300
2025-07-28	195.00	200.00	195.00	200.00	445
2025-07-25	195.00	195.00	195.00	195.00	0
2025-07-24	195.00	195.00	195.00	195.00	2,500
2025-07-23	195.00	195.00	195.00	195.00	1,006
2025-07-22	195.00	195.00	195.00	195.00	5,000
2025-07-21	195.00	195.00	195.00	195.00	502
2025-07-18	195.00	195.00	195.00	195.00	2,500
2025-07-17	190.00	195.00	190.00	195.00	5,000
2025-07-16	190.00	190.00	190.00	190.00	0
2025-07-15	187.00	190.00	187.00	190.00	2,500
2025-07-14	187.00	187.00	187.00	187.00	12,358
2025-07-11	187.00	187.00	187.00	187.00	1,603
2025-07-10	187.00	187.00	187.00	187.00	0
2025-07-09	187.00	187.00	187.00	187.00	0
2025-07-08	187.00	187.00	187.00	187.00	0
2025-07-07	187.00	187.00	187.00	187.00	112
2025-07-04	187.00	187.00	187.00	187.00	0
2025-07-03	187.00	180.00	180.00	187.00	22
2025-07-02	200.00	200.00	187.00	187.00	3,746
2025-07-01	200.00	200.00	200.00	200.00	5,000
2025-06-30	200.00	200.00	200.00	200.00	3,124
2025-06-27	200.00	200.00	200.00	200.00	0
2025-06-26	200.00	200.00	200.00	200.00	0
2025-06-25	200.00	200.00	200.00	200.00	0
2025-06-24	200.00	200.00	200.00	200.00	0
2025-06-23	200.00	200.00	200.00	200.00	0
2025-06-20	200.00	200.00	200.00	200.00	2
2025-06-19	200.00	200.00	200.00	200.00	24
2025-06-18	200.00	214.00	214.00	200.00	37
2025-06-17	200.00	200.00	200.00	200.00	50
2025-06-16	200.00	200.00	195.00	200.00	18,611
2025-06-13	200.00	200.00	200.00	200.00	846
2025-06-12	205.00	205.00	200.00	200.00	20,609
2025-06-11	205.00	205.00	205.00	205.00	10,000
2025-06-10	205.00	205.00	205.00	205.00	420
2025-06-09	215.00	215.00	205.00	205.00	28,802
2025-06-06	220.00	220.00	215.00	215.00	0
2025-06-05	220.00	220.00	220.00	220.00	7,500
2025-06-04	220.00	220.00	220.00	220.00	5,102
2025-06-03	220.00	220.00	215.00	220.00	1,236
2025-06-02	240.00	240.00	240.00	240.00	0
2025-05-30	240.00	240.00	240.00	240.00	0
2025-05-29	240.00	240.00	240.00	240.00	0
2025-05-28	240.00	240.00	240.00	240.00	365
2025-05-27	240.00	240.00	240.00	240.00	0
2025-05-26	240.00	240.00	240.00	240.00	0
2025-05-23	245.00	245.00	240.00	240.00	300
2025-05-22	245.00	245.00	245.00	245.00	600
2025-05-21	245.00	245.00	245.00	245.00	0
2025-05-20	245.00	245.00	245.00	245.00	6,068
2025-05-19	250.00	250.00	245.00	245.00	0
2025-05-16	245.00	245.00	245.00	245.00	199
2025-05-15	245.00	245.00	245.00	245.00	1,500
2025-05-14	240.00	245.00	240.00	245.00	6,310
2025-05-13	235.00	240.00	235.00	240.00	4,800
2025-05-12	230.00	235.00	230.00	235.00	7,426
2025-05-09	230.00	235.00	230.00	230.00	3,859
2025-05-08	225.00	230.00	225.00	230.00	6,708
2025-05-07	225.00	225.00	216.00	225.00	2,940
2025-05-06	225.00	225.00	225.00	225.00	217
2025-05-05	230.00	230.00	230.00	230.00	0
2025-05-02	225.00	225.00	225.00	225.00	0
2025-05-01	220.00	225.00	220.00	225.00	8,290
2025-04-30	220.00	220.00	220.00	220.00	0
2025-04-29	220.00	220.00	220.00	220.00	0
2025-04-28	220.00	220.00	220.00	220.00	3,723
2025-04-25	220.00	220.00	220.00	220.00	10,000
2025-04-24	220.00	220.00	220.00	220.00	0
2025-04-23	220.00	220.00	220.00	220.00	1,053
2025-04-22	220.00	220.00	220.00	220.00	5,311
2025-04-21	220.00	220.00	220.00	220.00	0
2025-04-18	220.00	220.00	220.00	220.00	0
2025-04-17	220.00	220.00	220.00	220.00	0
2025-04-16	220.00	220.00	220.00	220.00	0
2025-04-15	220.00	220.00	220.00	220.00	101
2025-04-14	220.00	220.00	220.00	220.00	5,385
2025-04-11	220.00	220.00	220.00	220.00	194
2025-04-10	220.00	220.00	220.00	220.00	894
2025-04-09	220.00	220.00	220.00	220.00	0
2025-04-08	220.00	220.00	220.00	220.00	6,000
2025-04-07	220.00	220.00	220.00	220.00	0
2025-04-04	225.00	225.00	225.00	225.00	1,529
2025-04-03	225.00	225.00	225.00	225.00	7,655
2025-04-02	225.00	225.00	225.00	225.00	0
2025-04-01	225.00	225.00	225.00	225.00	1,200
2025-03-31	230.00	240.00	240.00	225.00	1,963
2025-03-28	230.00	230.00	230.00	230.00	5,000
2025-03-27	225.00	230.00	225.00	230.00	4,154
2025-03-26	230.00	230.00	225.00	225.00	3,360
2025-03-25	230.00	230.00	230.00	230.00	8,400
2025-03-24	230.00	230.00	230.00	230.00	5,521
2025-03-21	230.00	230.00	230.00	230.00	24
2025-03-20	230.00	230.00	230.00	230.00	0
2025-03-19	230.00	230.00	230.00	230.00	0
2025-03-18	230.00	230.00	230.00	230.00	0
2025-03-17	230.00	230.00	230.00	230.00	0
2025-03-14	230.00	230.00	230.00	230.00	0
2025-03-13	230.00	230.00	230.00	230.00	0
2025-03-12	230.00	230.00	230.00	230.00	0
2025-03-11	230.00	230.00	230.00	230.00	0
2025-03-10	230.00	230.00	230.00	230.00	5,525
2025-03-07	230.00	230.00	230.00	230.00	0
2025-03-06	230.00	230.00	230.00	230.00	0
2025-03-05	230.00	230.00	230.00	230.00	0
2025-03-04	230.00	230.00	230.00	230.00	0
2025-03-03	230.00	230.00	230.00	230.00	0
2025-02-28	230.00	230.00	230.00	230.00	383
2025-02-27	230.00	230.00	230.00	230.00	1,215
2025-02-26	230.00	230.00	230.00	230.00	1,500
2025-02-25	230.00	230.00	230.00	230.00	0
2025-02-24	230.00	230.00	230.00	230.00	0
2025-02-21	230.00	230.00	230.00	230.00	0
2025-02-20	230.00	230.00	230.00	230.00	17
2025-02-19	230.00	230.00	230.00	230.00	8
2025-02-18	230.00	230.00	230.00	230.00	2,087
2025-02-17	230.00	230.00	230.00	230.00	0
2025-02-14	230.00	230.00	230.00	230.00	6,050
2025-02-13	230.00	224.00	224.00	230.00	2,499
2025-02-12	230.00	230.00	230.00	230.00	8,037
2025-02-11	230.00	230.00	230.00	230.00	3,544
2025-02-10	230.00	230.00	230.00	230.00	9,506
2025-02-07	225.00	230.00	225.00	230.00	10,106
2025-02-06	240.00	240.00	225.00	225.00	6,370
2025-02-05	240.00	240.00	240.00	240.00	5,520
2025-02-04	240.00	240.00	240.00	240.00	5,000
2025-02-03	240.00	240.00	240.00	240.00	4,200
2025-01-31	270.00	270.00	235.00	240.00	18,709
2025-01-30	277.00	277.00	277.00	277.00	2,014
2025-01-29	277.00	277.00	277.00	277.00	0
2025-01-28	275.00	277.00	275.00	277.00	11,349
2025-01-27	275.00	275.00	275.00	275.00	2,550
2025-01-24	275.00	275.00	275.00	275.00	193
2025-01-23	275.00	275.00	275.00	275.00	17
2025-01-22	275.00	275.00	275.00	275.00	500
2025-01-21	275.00	275.00	275.00	275.00	0
2025-01-20	275.00	275.00	275.00	275.00	0
2025-01-17	275.00	275.00	275.00	275.00	5
2025-01-16	275.00	275.00	275.00	275.00	5,525
2025-01-15	265.00	275.00	265.00	275.00	14,999
2025-01-14	260.00	265.00	260.00	265.00	0
2025-01-13	250.00	260.00	250.00	260.00	2,230
2025-01-10	250.00	250.00	250.00	250.00	5,450
2025-01-09	250.00	250.00	250.00	250.00	0
2025-01-08	251.00	251.00	250.00	250.00	1,010
2025-01-07	251.00	251.00	251.00	251.00	4,301
2025-01-06	251.00	251.00	251.00	251.00	1,480
2025-01-03	251.00	251.00	251.00	251.00	0
2025-01-02	251.00	251.00	251.00	251.00	413
2025-01-01	251.00	251.00	251.00	251.00	0
2024-12-31	251.00	251.00	251.00	251.00	2,500
2024-12-30	251.00	251.00	251.00	251.00	0
2024-12-27	251.00	251.00	251.00	251.00	17
2024-12-26	251.00	251.00	251.00	251.00	0
2024-12-25	251.00	251.00	251.00	251.00	0
2024-12-24	251.00	251.00	251.00	251.00	0
2024-12-23	251.00	251.00	251.00	251.00	30
2024-12-20	251.00	251.00	251.00	251.00	133
2024-12-19	253.00	253.00	251.00	251.00	400
2024-12-18	253.00	253.00	253.00	253.00	0
2024-12-17	253.00	253.00	253.00	253.00	2,500
2024-12-16	253.00	253.00	253.00	253.00	0
2024-12-13	255.00	255.00	253.00	253.00	0
2024-12-12	255.00	255.00	255.00	255.00	5,000
2024-12-11	255.00	255.00	255.00	255.00	10,000
2024-12-10	255.00	255.00	255.00	255.00	0
2024-12-09	255.00	255.00	255.00	255.00	0
2024-12-06	255.00	255.00	255.00	255.00	0
2024-12-05	255.00	255.00	255.00	255.00	4,500
2024-12-04	255.00	255.00	255.00	255.00	2,500
2024-12-03	255.00	255.00	255.00	255.00	0
2024-12-02	251.00	255.00	251.00	255.00	0
2024-11-29	251.00	251.00	251.00	251.00	385
2024-11-28	251.00	251.00	251.00	251.00	399
2024-11-27	251.00	251.00	251.00	251.00	0
2024-11-26	245.00	251.00	245.00	251.00	202
2024-11-25	245.00	245.00	245.00	245.00	0
2024-11-22	245.00	245.00	245.00	245.00	683
2024-11-21	245.00	245.00	245.00	245.00	514
2024-11-20	245.00	245.00	245.00	245.00	0
2024-11-19	245.00	245.00	245.00	245.00	0
2024-11-18	235.00	245.00	235.00	245.00	4,014
2024-11-15	235.00	235.00	235.00	235.00	385
2024-11-14	235.00	235.00	235.00	235.00	0
2024-11-13	235.00	235.00	235.00	235.00	0
2024-11-12	235.00	235.00	235.00	235.00	0
2024-11-11	235.00	235.00	230.00	235.00	2,077
2024-11-08	235.00	235.00	235.00	235.00	0
2024-11-07	235.00	235.00	235.00	235.00	1,600
2024-11-06	235.00	235.00	235.00	235.00	2,000
2024-11-05	235.00	235.00	235.00	235.00	2,894
2024-11-04	235.00	235.00	235.00	235.00	3,121
2024-11-01	235.00	235.00	235.00	235.00	2,016
2024-10-31	235.00	235.00	235.00	235.00	0
2024-10-30	235.00	235.00	235.00	235.00	0
2024-10-29	235.00	235.00	235.00	235.00	0
2024-10-28	235.00	235.00	235.00	235.00	460
2024-10-25	235.00	235.00	235.00	235.00	0
2024-10-24	235.00	235.00	235.00	235.00	0
2024-10-23	235.00	235.00	235.00	235.00	46
2024-10-22	235.00	235.00	235.00	235.00	0
2024-10-21	235.00	235.00	235.00	235.00	62
2024-10-18	235.00	235.00	235.00	235.00	1,719
2024-10-17	235.00	235.00	235.00	235.00	0
2024-10-16	235.00	235.00	235.00	235.00	0
2024-10-15	235.00	235.00	235.00	235.00	0
2024-10-14	235.00	235.00	235.00	235.00	66
2024-10-11	235.00	235.00	235.00	235.00	7,831
2024-10-10	235.00	240.00	240.00	240.00	3,851
2024-10-09	235.00	235.00	235.00	235.00	0
2024-10-08	235.00	235.00	226.00	235.00	5,203
2024-10-07	230.00	235.00	230.00	235.00	9,065
2024-10-04	230.00	230.00	230.00	230.00	4
2024-10-03	230.00	230.00	230.00	230.00	0
2024-10-02	230.00	230.00	230.00	230.00	80
2024-10-01	230.00	230.00	230.00	230.00	0
2024-09-30	230.00	230.00	230.00	230.00	95
2024-09-27	245.00	245.00	230.00	230.00	4,603
2024-09-26	245.00	245.00	245.00	245.00	414
2024-09-25	245.00	245.00	245.00	245.00	0
2024-09-24	245.00	245.00	245.00	245.00	20,017
2024-09-23	250.00	250.00	245.00	245.00	23,590
2024-09-20	255.00	255.00	250.00	250.00	7,637
2024-09-19	255.00	255.00	255.00	255.00	1,510
2024-09-18	255.00	255.00	255.00	255.00	0
2024-09-17	270.00	270.00	255.00	255.00	7,462
2024-09-16	270.00	270.00	270.00	270.00	396
2024-09-13	270.00	275.00	270.00	270.00	15,100
2024-09-12	270.00	270.00	270.00	270.00	14
2024-09-11	270.00	270.00	270.00	270.00	0
2024-09-10	270.00	270.00	270.00	270.00	2,000
2024-09-09	270.00	270.00	270.00	270.00	144
2024-09-06	270.00	270.00	270.00	270.00	0
2024-09-05	270.00	270.00	270.00	270.00	10
2024-09-04	270.00	270.00	270.00	270.00	0
2024-09-03	270.00	286.00	270.00	270.00	441
2024-09-02	270.00	270.00	270.00	270.00	2,970
2024-08-30	270.00	270.00	270.00	270.00	5,300
2024-08-29	270.00	270.00	270.00	270.00	650
2024-08-28	270.00	270.00	270.00	270.00	361
2024-08-27	270.00	270.00	270.00	270.00	1,293
2024-08-26	270.00	270.00	270.00	270.00	0
2024-08-23	255.00	270.00	255.00	270.00	5,397
2024-08-22	250.00	255.00	250.00	255.00	2,148
2024-08-21	245.00	250.00	245.00	250.00	300
2024-08-20	240.00	245.00	240.00	245.00	149
2024-08-19	240.00	240.00	240.00	240.00	0
2024-08-16	240.00	240.00	240.00	240.00	500
2024-08-15	240.00	240.00	240.00	240.00	500
2024-08-14	240.00	240.00	240.00	240.00	0
2024-08-13	240.00	226.00	226.00	240.00	2
2024-08-12	240.00	240.00	240.00	240.00	5,859
2024-08-09	240.00	240.00	240.00	240.00	5,000
2024-08-08	240.00	240.00	240.00	240.00	1,600
2024-08-07	240.00	240.00	240.00	240.00	5,193
2024-08-06	240.00	240.00	226.00	240.00	686
2024-08-05	240.00	240.00	240.00	240.00	300
2024-08-02	240.00	240.00	240.00	240.00	400
2024-08-01	240.00	240.00	240.00	240.00	301
2024-07-31	240.00	240.00	240.00	240.00	1,306
2024-07-30	240.00	240.00	240.00	240.00	0
2024-07-29	240.00	240.00	240.00	240.00	932
2024-07-26	240.00	240.00	240.00	240.00	400
2024-07-25	240.00	240.00	240.00	240.00	7
2024-07-24	238.00	240.00	238.00	240.00	9,614
2024-07-23	238.00	238.00	238.00	238.00	1,558
2024-07-22	238.00	243.00	238.00	238.00	16,673
2024-07-19	245.00	245.00	243.00	243.00	0
2024-07-18	238.00	243.00	238.00	243.00	0
2024-07-17	240.00	245.00	240.00	243.00	1,500
2024-07-16	240.00	245.00	240.00	245.00	0
2024-07-15	240.00	245.00	240.00	245.00	13,854
2024-07-12	240.00	245.00	240.00	245.00	1,209
2024-07-11	245.00	245.00	245.00	245.00	0
2024-07-10	240.00	245.00	240.00	245.00	609
2024-07-09	240.00	245.00	240.00	245.00	0
2024-07-08	240.00	245.00	240.00	245.00	20
2024-07-05	240.00	245.00	240.00	245.00	950
2024-07-04	240.00	245.00	240.00	245.00	0
2024-07-03	240.00	245.00	240.00	245.00	20
2024-07-02	245.00	245.00	245.00	245.00	6,134
2024-07-01	230.00	245.00	230.00	245.00	37,777
2024-06-28	225.00	225.00	225.00	225.00	636
2024-06-27	230.00	230.00	225.00	225.00	0
2024-06-26	230.00	230.00	230.00	230.00	1,135
2024-06-25	230.00	230.00	230.00	230.00	5,544
2024-06-24	245.00	245.00	230.00	230.00	8,138
2024-06-21	245.00	245.00	245.00	245.00	0
2024-06-20	245.00	245.00	245.00	245.00	0
2024-06-19	245.00	245.00	245.00	245.00	87
2024-06-18	250.00	250.00	250.00	250.00	0
2024-06-17	250.00	250.00	250.00	250.00	475
2024-06-14	250.00	250.00	250.00	250.00	0
2024-06-13	250.00	250.00	250.00	250.00	1,149
2024-06-12	250.00	250.00	250.00	250.00	0
2024-06-11	250.00	250.00	250.00	250.00	0
2024-06-10	250.00	250.00	250.00	250.00	0
2024-06-07	250.00	250.00	250.00	250.00	10,000
2024-06-06	250.00	250.00	250.00	250.00	0
2024-06-05	250.00	250.00	250.00	250.00	17
2024-06-04	250.00	250.00	250.00	250.00	0
2024-06-03	250.00	250.00	250.00	250.00	18,000
2024-05-31	250.00	250.00	250.00	250.00	496
2024-05-30	250.00	250.00	250.00	250.00	8,985
2024-05-29	250.00	250.00	250.00	250.00	0
2024-05-28	250.00	250.00	250.00	250.00	0
2024-05-27	250.00	250.00	250.00	250.00	0
2024-05-24	250.00	250.00	250.00	250.00	5,482
2024-05-23	250.00	250.00	250.00	250.00	2
2024-05-22	244.00	250.00	244.00	250.00	928
2024-05-21	250.00	250.00	250.00	250.00	0
2024-05-20	250.00	250.00	250.00	250.00	0
2024-05-17	250.00	250.00	250.00	250.00	0
2024-05-16	250.00	250.00	250.00	250.00	631
2024-05-15	250.00	250.00	250.00	250.00	0
2024-05-14	250.00	250.00	250.00	250.00	5,000
2024-05-13	250.00	250.00	250.00	250.00	5,000
2024-05-10	250.00	250.00	250.00	250.00	0
2024-05-09	250.00	250.00	250.00	250.00	85
2024-05-08	250.00	250.00	250.00	250.00	0
2024-05-07	250.00	250.00	250.00	250.00	2,054
2024-05-06	250.00	250.00	250.00	250.00	0
2024-05-03	250.00	250.00	250.00	250.00	720
2024-05-02	250.00	250.00	250.00	250.00	535
2024-05-01	280.00	290.00	250.00	250.00	61,024
2024-04-30	278.00	278.00	278.00	278.00	7,160
2024-04-29	278.00	278.00	278.00	278.00	941
2024-04-26	275.00	275.00	275.00	275.00	42
2024-04-25	260.00	275.00	254.00	254.00	1,091
2024-04-24	250.00	260.00	250.00	260.00	6,565
2024-04-23	245.00	250.00	245.00	250.00	5,800
2024-04-22	245.00	245.00	245.00	245.00	2,918
2024-04-19	255.00	255.00	245.00	245.00	40,781
2024-04-18	265.00	265.00	255.00	255.00	15,262
2024-04-17	265.00	265.00	265.00	265.00	2,000
2024-04-16	265.00	265.00	265.00	265.00	2,000
2024-04-15	265.00	265.00	265.00	265.00	3,106
2024-04-12	265.00	265.00	265.00	265.00	396
2024-04-11	265.00	265.00	265.00	265.00	2,500
2024-04-10	255.00	265.00	255.00	265.00	25,454
2024-04-09	255.00	255.00	255.00	255.00	1,750
2024-04-08	255.00	255.00	255.00	255.00	1,544
2024-04-05	260.00	260.00	255.00	255.00	6,000
2024-04-04	240.00	260.00	240.00	260.00	4,410
2024-04-03	240.00	245.00	240.00	245.00	0
2024-04-02	240.00	236.00	236.00	245.00	12,148
2024-04-01	245.00	245.00	245.00	245.00	0
2024-03-29	245.00	245.00	245.00	245.00	0
2024-03-28	230.00	245.00	230.00	245.00	3,112
2024-03-27	230.00	230.00	230.00	230.00	3,609
2024-03-26	230.00	230.00	230.00	230.00	0
2024-03-25	230.00	230.00	230.00	230.00	2,000
2024-03-22	230.00	242.00	242.00	242.00	749
2024-03-21	230.00	230.00	230.00	230.00	0
2024-03-20	230.00	230.00	230.00	230.00	300
2024-03-19	230.00	230.00	230.00	230.00	1,069
2024-03-18	230.00	230.00	230.00	230.00	6
2024-03-15	230.00	240.00	230.00	230.00	10,169
2024-03-14	230.00	230.00	230.00	230.00	1
2024-03-13	235.00	235.00	235.00	235.00	5,301
2024-03-12	235.00	235.00	235.00	235.00	0
2024-03-11	240.00	240.00	240.00	235.00	1
2024-03-08	235.00	235.00	235.00	235.00	0
2024-03-07	235.00	235.00	235.00	235.00	1,448
2024-03-06	235.00	235.00	235.00	235.00	5,000
2024-03-05	235.00	235.00	230.00	235.00	453
2024-03-04	235.00	235.00	235.00	235.00	9,903
2024-03-01	230.00	230.00	230.00	235.00	333
2024-02-29	235.00	235.00	235.00	235.00	1,000
2024-02-28	235.00	235.00	235.00	235.00	516
2024-02-27	235.00	235.00	235.00	235.00	0
2024-02-26	235.00	235.00	235.00	235.00	3,382
2024-02-23	235.00	235.00	235.00	235.00	1,559
2024-02-22	235.00	235.00	235.00	235.00	0
2024-02-21	235.00	235.00	235.00	235.00	18
2024-02-20	230.00	235.00	225.00	235.00	3,926
2024-02-19	235.00	235.00	235.00	235.00	0
2024-02-16	235.00	235.00	235.00	235.00	0
2024-02-15	235.00	235.00	235.00	235.00	1,252
2024-02-14	235.00	235.00	235.00	235.00	0
2024-02-13	235.00	235.00	235.00	235.00	0
2024-02-12	235.00	235.00	235.00	235.00	0
2024-02-09	235.00	235.00	235.00	235.00	950
2024-02-08	235.00	235.00	235.00	235.00	231
2024-02-07	235.00	240.00	240.00	240.00	1,841
2024-02-06	235.00	235.00	235.00	235.00	0
2024-02-05	235.00	235.00	235.00	235.00	0
2024-02-02	235.00	235.00	235.00	235.00	0
2024-02-01	235.00	235.00	235.00	235.00	5,213
2024-01-31	225.00	235.00	225.00	235.00	992
2024-01-30	225.00	225.00	225.00	225.00	551
2024-01-29	225.00	225.00	225.00	225.00	0
2024-01-26	225.00	225.00	225.00	225.00	2,636
2024-01-25	226.00	226.00	225.00	225.00	4,236
2024-01-24	225.00	226.00	225.00	226.00	16,404
2024-01-23	225.00	225.00	225.00	225.00	6,667
2024-01-22	200.00	225.00	200.00	225.00	77,665
2024-01-19	190.00	206.00	206.00	190.00	53,713
2024-01-18	190.00	190.00	190.00	190.00	6,500
2024-01-17	190.00	190.00	190.00	190.00	8,838
2024-01-16	190.00	190.00	190.00	190.00	130
2024-01-15	190.00	190.00	190.00	190.00	0
2024-01-12	190.00	190.00	190.00	190.00	5,000
2024-01-11	190.00	190.00	190.00	190.00	0
2024-01-10	190.00	190.00	190.00	190.00	74
2024-01-09	190.00	190.00	190.00	190.00	2,500
2024-01-08	190.00	190.00	190.00	190.00	0
2024-01-05	190.00	190.00	190.00	190.00	0
2024-01-04	206.00	206.00	190.00	190.00	229
2024-01-03	192.50	192.50	190.00	190.00	12,536
2024-01-02	183.50	192.50	183.50	192.50	0
2024-01-01	183.50	183.50	183.50	183.50	0
2023-12-29	182.50	183.50	182.50	183.50	1,500
2023-12-28	182.50	182.50	182.50	182.50	7,779
2023-12-27	182.50	182.50	182.50	182.50	3,000
2023-12-26	182.50	182.50	182.50	182.50	0
2023-12-25	182.50	182.50	182.50	182.50	0
2023-12-22	182.50	185.00	185.00	182.50	9,753
2023-12-21	182.50	182.50	182.50	182.50	0
2023-12-20	167.50	182.50	177.50	182.50	25,470
2023-12-19	162.50	167.50	162.50	167.50	3,041
2023-12-18	162.50	162.50	162.50	162.50	0
2023-12-15	162.50	162.50	162.50	162.50	730
2023-12-14	162.50	162.50	162.50	162.50	4,500
2023-12-13	162.50	162.50	162.50	162.50	0
2023-12-12	162.50	162.50	162.50	162.50	5,142
2023-12-11	162.50	162.50	162.50	162.50	0
2023-12-08	162.50	162.50	162.50	162.50	10,000
2023-12-07	157.50	157.50	157.50	157.50	0
2023-12-06	157.50	157.50	157.50	157.50	10,400
2023-12-05	157.50	162.50	157.50	157.50	0
2023-12-04	157.50	157.50	157.50	157.50	5,520
2023-12-01	165.00	165.00	157.50	157.50	3,800
2023-11-30	165.00	165.00	165.00	165.00	0
2023-11-29	165.00	165.00	165.00	165.00	727
2023-11-28	165.00	165.00	165.00	165.00	0
2023-11-27	165.00	165.00	165.00	165.00	1,054
2023-11-24	165.00	165.00	165.00	165.00	0
2023-11-23	165.00	165.00	165.00	165.00	0
2023-11-22	165.00	165.00	165.00	165.00	0
2023-11-21	165.00	165.00	165.00	165.00	2,417
2023-11-20	165.00	165.00	165.00	165.00	13,000
2023-11-17	165.00	165.00	165.00	165.00	0
2023-11-16	165.00	165.00	165.00	165.00	2,500
2023-11-15	165.00	165.00	165.00	165.00	674
2023-11-14	165.00	165.00	165.00	165.00	0
2023-11-13	165.00	165.00	165.00	165.00	1,000
2023-11-10	165.00	165.00	165.00	165.00	0
2023-11-09	165.00	165.00	165.00	165.00	0
2023-11-08	165.00	165.00	165.00	165.00	0
2023-11-07	165.00	165.00	165.00	165.00	0
2023-11-06	167.50	167.50	160.00	165.00	10,000
2023-11-03	167.50	167.50	167.50	167.50	10,000
2023-11-02	167.50	167.50	167.50	167.50	0
2023-11-01	172.50	172.50	167.50	167.50	18,400
2023-10-31	172.50	172.50	172.50	172.50	10,400
2023-10-30	172.50	172.50	172.50	172.50	10,700
2023-10-27	172.50	172.50	172.50	172.50	0
2023-10-26	172.50	172.50	172.50	172.50	21
2023-10-25	172.50	172.50	172.50	172.50	47
2023-10-24	172.50	172.50	172.50	172.50	0
2023-10-23	172.50	172.50	172.50	172.50	1,125
2023-10-20	172.50	172.50	172.50	172.50	500
2023-10-19	162.50	172.50	162.50	162.50	8,645
2023-10-18	160.00	162.50	160.00	162.50	1,365
2023-10-17	160.00	160.00	160.00	160.00	15,446
2023-10-16	152.00	160.00	152.00	160.00	11,152
2023-10-13	157.50	157.50	157.50	157.50	0
2023-10-12	157.50	157.50	157.50	157.50	0
2023-10-11	157.50	157.50	157.50	157.50	0
2023-10-10	157.50	157.50	157.50	157.50	250,076
2023-10-09	157.50	157.50	157.50	157.50	0
2023-10-06	157.50	157.50	157.50	157.50	0
2023-10-05	157.50	157.50	157.50	157.50	0
2023-10-04	160.00	160.00	157.50	157.50	56
2023-10-03	160.00	160.00	160.00	160.00	3,828
2023-10-02	162.50	165.00	165.00	165.00	10,342
2023-09-29	165.00	165.00	162.50	162.50	2,597
2023-09-28	165.00	165.00	165.00	165.00	2,330
2023-09-27	165.00	165.00	165.00	165.00	11,188
2023-09-26	165.00	165.00	165.00	165.00	4,187
2023-09-25	165.00	165.00	165.00	165.00	341
2023-09-22	165.00	165.00	165.00	165.00	0
2023-09-21	165.00	165.00	165.00	165.00	9
2023-09-20	165.00	165.00	165.00	165.00	1,114
2023-09-19	162.50	165.00	162.50	165.00	44,537
2023-09-18	160.00	160.00	160.00	160.00	0
2023-09-15	165.00	165.00	160.00	160.00	5,493
2023-09-14	165.00	165.00	165.00	165.00	41
2023-09-13	165.00	165.00	165.00	165.00	0
2023-09-12	165.00	165.00	165.00	165.00	1,571
2023-09-11	165.00	165.00	165.00	165.00	20,991
2023-09-08	165.00	165.00	165.00	165.00	0
2023-09-07	165.00	165.00	165.00	165.00	0
2023-09-06	165.00	165.00	165.00	165.00	12,000
2023-09-05	165.00	165.00	165.00	165.00	0
2023-09-04	165.00	165.00	165.00	165.00	0
2023-09-01	165.00	165.00	165.00	165.00	0
2023-08-31	165.00	165.00	165.00	165.00	0
2023-08-30	165.00	165.00	165.00	165.00	862
2023-08-29	165.00	165.00	165.00	165.00	105
2023-08-28	165.00	165.00	165.00	165.00	0
2023-08-25	165.00	165.00	165.00	165.00	0
2023-08-24	165.00	165.00	165.00	165.00	0
2023-08-23	165.00	165.00	165.00	165.00	0
2023-08-22	165.00	165.00	165.00	165.00	0
2023-08-21	170.00	170.00	165.00	165.00	1,414
2023-08-18	170.00	170.00	170.00	170.00	0
2023-08-17	172.50	172.50	170.00	170.00	575
2023-08-16	175.00	175.00	172.50	172.50	5,272
2023-08-15	175.00	175.00	175.00	175.00	0
2023-08-14	175.00	175.00	175.00	175.00	0
2023-08-11	175.00	175.00	175.00	175.00	0
2023-08-10	175.00	175.00	175.00	175.00	0
2023-08-09	175.00	175.00	175.00	175.00	0
2023-08-08	175.00	184.00	184.00	184.00	1,182
2023-08-07	180.00	180.00	175.00	175.00	3,575
2023-08-04	175.00	182.50	175.00	180.00	3,806
2023-08-03	190.00	185.00	182.50	182.50	34,358
2023-08-02	175.00	180.00	175.00	180.00	1,273
2023-08-01	165.00	175.00	165.00	175.00	5,700
2023-07-31	165.00	165.00	165.00	165.00	1,268
2023-07-28	152.50	172.50	152.50	165.00	30,421
2023-07-27	152.50	152.50	152.50	152.50	0
2023-07-26	152.50	152.50	152.50	152.50	2
2023-07-25	152.50	152.50	152.50	152.50	726
2023-07-24	152.50	152.50	152.50	152.50	5,500
2023-07-21	152.50	152.50	152.50	152.50	0
2023-07-20	155.00	155.00	152.50	152.50	3,225
2023-07-19	155.00	155.00	155.00	155.00	0
2023-07-18	155.00	155.00	155.00	155.00	0
2023-07-17	155.00	155.00	155.00	155.00	390
2023-07-14	155.00	155.00	155.00	155.00	300
2023-07-13	155.00	155.00	155.00	155.00	0
2023-07-12	155.00	155.00	155.00	155.00	0
2023-07-11	155.00	155.00	155.00	155.00	800
2023-07-10	155.00	155.00	155.00	155.00	0
2023-07-07	155.00	155.00	155.00	155.00	450
2023-07-06	150.00	155.00	150.00	155.00	2,592
2023-07-05	150.00	150.00	150.00	150.00	0
2023-07-04	150.00	150.00	150.00	150.00	3,284
2023-07-03	150.00	150.00	150.00	150.00	6
2023-06-30	150.00	150.00	150.00	150.00	888
2023-06-29	150.00	150.00	150.00	150.00	0
2023-06-28	150.00	150.00	150.00	150.00	0
2023-06-27	150.00	152.50	150.00	150.00	1,187
2023-06-26	152.00	152.50	152.00	152.50	24,678
2023-06-23	150.00	156.00	156.00	156.00	45,172
2023-06-22	155.00	155.00	150.00	150.00	10,735
2023-06-21	155.00	155.00	155.00	155.00	11,000
2023-06-20	155.00	155.00	155.00	155.00	0
2023-06-19	157.50	157.50	155.00	155.00	4,400
2023-06-16	157.50	157.50	157.50	157.50	6
2023-06-15	157.50	157.50	157.50	157.50	9
2023-06-14	157.50	157.50	157.50	157.50	10,085
2023-06-13	157.50	157.50	157.50	157.50	0
2023-06-12	157.50	157.50	157.50	157.50	500
2023-06-09	157.50	157.50	157.50	157.50	7,896
2023-06-08	157.50	157.50	157.50	157.50	500
2023-06-07	145.00	167.50	145.00	157.50	17,189
2023-06-06	145.00	140.00	140.00	140.00	1,045
2023-06-05	145.00	145.00	145.00	145.00	6
2023-06-02	142.50	145.00	142.50	145.00	2,233
2023-06-01	140.00	142.50	140.00	142.50	3,498
2023-05-31	135.00	140.00	135.00	140.00	22,507
2023-05-30	110.00	135.00	110.00	135.00	12,395
2023-05-29	110.00	110.00	110.00	110.00	0
2023-05-26	110.00	110.00	110.00	110.00	0
2023-05-25	112.50	112.50	110.00	110.00	5,100
2023-05-24	110.00	112.50	110.00	112.50	2,600
2023-05-23	105.00	109.00	105.00	109.00	4,000
2023-05-22	106.50	106.50	105.00	105.00	15,280
2023-05-19	105.00	105.00	105.00	105.00	5,047
2023-05-18	105.00	105.00	105.00	105.00	3,500
2023-05-17	105.00	105.00	105.00	105.00	0
2023-05-16	105.00	105.00	105.00	105.00	0
2023-05-15	106.50	106.50	105.00	105.00	12,000
2023-05-12	107.50	107.50	105.00	105.00	3,428
2023-05-11	106.50	106.50	105.00	105.00	1,500
2023-05-10	106.50	106.50	105.00	105.00	37,245
2023-05-09	109.00	105.00	105.00	105.00	38,532
2023-05-08	109.00	109.00	109.00	109.00	0
2023-05-05	110.00	110.00	109.00	109.00	4
2023-05-04	107.50	110.00	109.00	109.00	23,496
2023-05-03	120.00	110.00	107.50	107.50	44,934
2023-05-02	115.00	120.00	115.00	120.00	14,106
2023-05-01	115.00	115.00	115.00	115.00	0
2023-04-28	115.00	117.50	115.00	115.00	38,067
2023-04-27	100.00	115.00	100.00	115.00	23,589
2023-04-26	95.00	95.00	95.00	95.00	0
2023-04-25	90.00	95.00	90.00	95.00	23,697
2023-04-24	90.00	90.00	90.00	90.00	3,000
2023-04-21	92.50	92.50	90.00	90.00	1,400
2023-04-20	95.00	95.00	92.50	92.50	25,502
2023-04-19	95.00	95.00	95.00	95.00	38
2023-04-18	102.50	105.00	95.00	95.00	40,212
2023-04-17	105.00	105.00	102.50	102.50	6,261
2023-04-14	112.50	112.50	102.50	102.50	10,301
2023-04-13	112.50	112.50	112.50	112.50	28,900
2023-04-12	120.00	120.00	112.50	112.50	5,001
2023-04-11	120.00	120.00	115.00	115.00	1,472
2023-04-10	115.00	115.00	115.00	115.00	0
2023-04-07	115.00	115.00	115.00	115.00	0
2023-04-06	120.00	120.00	115.00	115.00	40,000
2023-04-05	115.00	115.00	115.00	115.00	7,180
2023-04-04	115.00	115.00	115.00	115.00	5,000
2023-04-03	115.00	115.00	115.00	115.00	1,000
2023-03-31	115.00	115.00	115.00	115.00	1,805
2023-03-30	120.00	120.00	115.00	115.00	1,255,436
2023-03-29	120.00	120.00	115.00	115.00	7
2023-03-28	120.00	120.00	115.00	115.00	0
2023-03-27	120.00	120.00	115.00	115.00	545
2023-03-24	120.00	120.00	115.00	115.00	0
2023-03-23	122.50	122.50	115.00	115.00	20,801
2023-03-22	122.50	122.50	122.50	122.50	0
2023-03-21	122.50	122.50	122.50	122.50	502
2023-03-20	122.50	122.50	122.50	122.50	0
2023-03-17	122.50	122.50	122.50	122.50	0
2023-03-16	122.50	122.50	122.50	122.50	10,004
2023-03-15	122.50	122.50	122.50	122.50	11,000
2023-03-14	122.50	122.50	122.50	122.50	2,730
2023-03-13	125.00	125.00	125.00	122.50	7,500
2023-03-10	125.00	125.00	125.00	125.00	34,900
2023-03-09	125.00	125.00	125.00	125.00	5
2023-03-08	125.00	125.00	125.00	125.00	32
2023-03-07	125.00	125.00	125.00	125.00	7
2023-03-06	125.00	125.00	125.00	125.00	0
2023-03-03	125.00	125.00	125.00	125.00	11
2023-03-02	125.00	125.00	125.00	125.00	6
2023-03-01	127.50	127.50	125.00	125.00	19,400
2023-02-28	127.50	127.50	127.50	127.50	6,121
2023-02-27	127.50	127.50	127.50	127.50	4
2023-02-24	122.50	127.50	122.50	127.50	15,006
2023-02-23	122.50	122.50	122.50	122.50	4,507
2023-02-22	122.50	122.50	122.50	122.50	1,583
2023-02-21	122.50	122.50	122.50	122.50	4
2023-02-20	122.50	122.50	122.50	122.50	270
2023-02-17	145.00	145.00	117.50	122.50	41,047
2023-02-16	145.00	145.00	145.00	145.00	40
2023-02-15	147.50	158.00	158.00	158.00	4,298
2023-02-14	132.50	155.00	132.50	147.50	23,200
2023-02-13	105.00	135.00	105.00	132.50	25,649
2023-02-10	105.00	105.00	105.00	105.00	1,752
2023-02-09	105.00	105.00	105.00	105.00	2,018
2023-02-08	105.00	105.00	105.00	105.00	0
2023-02-07	102.50	105.00	102.50	105.00	2,940
2023-02-06	102.50	102.50	102.50	102.50	19,736
2023-02-03	105.00	105.00	102.50	102.50	36,106
2023-02-02	112.50	112.50	105.00	105.00	7,671
2023-02-01	115.00	115.00	112.50	112.50	17,101
2023-01-31	117.50	117.50	115.00	115.00	20,770
2023-01-30	125.00	125.00	117.50	117.50	10,096
2023-01-27	125.00	125.00	125.00	125.00	2,830
2023-01-26	125.00	125.00	125.00	125.00	6,750
2023-01-25	125.00	125.00	125.00	125.00	4,180
2023-01-24	127.50	127.50	125.00	125.00	3,200
2023-01-23	127.50	127.50	127.50	127.50	0
2023-01-20	120.00	127.50	120.00	127.50	2,775
2023-01-19	145.00	147.50	111.00	120.00	33,689
2023-01-18	145.00	147.50	145.00	147.50	22,150
2023-01-17	155.00	155.00	145.00	145.00	4,237
2023-01-16	170.00	170.00	155.00	155.00	12,601
2023-01-13	170.00	170.00	170.00	170.00	40
2023-01-12	170.00	170.00	170.00	170.00	613
2023-01-11	170.00	170.00	170.00	170.00	5,000
2023-01-10	175.00	175.00	170.00	170.00	4,614
2023-01-09	175.00	175.00	175.00	175.00	5,286
2023-01-06	175.00	175.00	175.00	175.00	0
2023-01-05	175.00	175.00	175.00	175.00	2,000
2023-01-04	182.50	182.50	175.00	175.00	1,844
2023-01-03	190.00	194.00	194.00	194.00	14,100
2023-01-02	190.00	190.00	190.00	190.00	0
2022-12-30	190.00	190.00	190.00	190.00	1,016
2022-12-29	190.00	190.00	190.00	190.00	0
2022-12-28	190.00	190.00	190.00	190.00	0
2022-12-27	190.00	190.00	190.00	190.00	0
2022-12-26	190.00	190.00	190.00	190.00	0
2022-12-23	190.00	190.00	190.00	190.00	0
2022-12-22	190.00	190.00	190.00	190.00	0
2022-12-21	190.00	190.00	190.00	190.00	10,000
2022-12-20	190.00	190.00	190.00	190.00	11
2022-12-19	190.00	190.00	190.00	190.00	4,927
2022-12-16	190.00	190.00	190.00	190.00	400
2022-12-15	190.00	190.00	190.00	190.00	0
2022-12-14	190.00	190.00	190.00	190.00	10,080
2022-12-13	190.00	195.00	195.00	195.00	1,049
2022-12-12	190.00	190.00	190.00	190.00	5
2022-12-09	190.00	190.00	190.00	190.00	0
2022-12-08	190.00	190.00	190.00	190.00	5,000
2022-12-07	190.00	190.00	190.00	190.00	289
2022-12-06	190.00	190.00	190.00	190.00	989
2022-12-05	190.00	190.00	190.00	190.00	0
2022-12-02	190.00	190.00	190.00	190.00	0
2022-12-01	190.00	190.00	190.00	190.00	0
2022-11-30	190.00	190.00	190.00	190.00	0
2022-11-29	190.00	190.00	190.00	190.00	0
2022-11-28	190.00	190.00	190.00	190.00	0
2022-11-25	190.00	190.00	190.00	190.00	0
2022-11-24	190.00	190.00	190.00	190.00	0
2022-11-23	190.00	190.00	190.00	190.00	0
2022-11-22	190.00	190.00	190.00	190.00	0
2022-11-21	190.00	190.00	190.00	190.00	0
2022-11-18	190.00	190.00	190.00	190.00	950
2022-11-17	190.00	190.00	190.00	190.00	0
2022-11-16	190.00	190.00	190.00	190.00	0
2022-11-15	190.00	190.00	190.00	190.00	500
2022-11-14	190.00	190.00	190.00	190.00	249
2022-11-11	190.00	190.00	185.00	190.00	9,500
2022-11-10	185.00	185.00	185.00	185.00	2,000
2022-11-09	200.00	200.00	185.00	185.00	22,740
2022-11-08	210.00	210.00	200.00	200.00	0
2022-11-07	210.00	210.00	210.00	210.00	2,000
2022-11-04	210.00	210.00	210.00	210.00	0
2022-11-03	210.00	210.00	210.00	210.00	1,519
2022-11-02	210.00	210.00	210.00	210.00	0
2022-11-01	210.00	210.00	210.00	210.00	14,302
2022-10-31	210.00	210.00	210.00	210.00	0
2022-10-28	210.00	210.00	210.00	210.00	916
2022-10-27	210.00	210.00	210.00	210.00	495
2022-10-26	210.00	210.00	210.00	210.00	0
2022-10-25	210.00	210.00	210.00	210.00	400
2022-10-24	210.00	210.00	210.00	210.00	0
2022-10-21	210.00	210.00	210.00	210.00	0
2022-10-20	210.00	210.00	210.00	210.00	500
2022-10-19	210.00	210.00	210.00	210.00	0
2022-10-18	210.00	210.00	210.00	210.00	0
2022-10-17	210.00	210.00	210.00	210.00	3,282
2022-10-14	210.00	210.00	210.00	210.00	1,000
2022-10-13	210.00	210.00	210.00	210.00	736
2022-10-12	210.00	210.00	210.00	210.00	0
2022-10-11	210.00	210.00	210.00	210.00	5,000
2022-10-10	220.00	220.00	200.00	210.00	1,000
2022-10-07	220.00	220.00	220.00	220.00	0
2022-10-06	220.00	220.00	220.00	220.00	0
2022-10-05	225.00	225.00	220.00	220.00	0
2022-10-04	225.00	225.00	225.00	225.00	0
2022-10-03	220.00	225.00	220.00	225.00	2,847
2022-09-30	235.00	235.00	215.00	220.00	1,470
2022-09-29	240.00	240.00	235.00	235.00	0
2022-09-28	255.00	255.00	250.00	255.00	0
2022-09-27	255.00	255.00	255.00	255.00	0
2022-09-26	255.00	255.00	255.00	255.00	30
2022-09-23	255.00	255.00	250.00	255.00	0
2022-09-22	255.00	255.00	255.00	255.00	244
2022-09-21	255.00	255.00	255.00	255.00	0
2022-09-20	255.00	255.00	250.00	255.00	2,222
2022-09-19	255.00	255.00	255.00	255.00	0
2022-09-16	255.00	255.00	255.00	255.00	16
2022-09-15	255.00	255.00	250.00	255.00	0
2022-09-14	255.00	255.00	250.00	255.00	0
2022-09-13	255.00	255.00	250.00	255.00	0
2022-09-12	255.00	255.00	250.00	255.00	1,571
2022-09-09	255.00	255.00	250.00	255.00	1,137
2022-09-08	255.00	255.00	250.00	255.00	0
2022-09-07	255.00	255.00	250.00	255.00	0
2022-09-06	250.00	250.00	250.00	255.00	120
2022-09-05	261.00	261.00	252.00	255.00	1
2022-09-02	261.00	261.00	252.00	261.00	2,700
2022-09-01	275.00	275.00	261.00	261.00	11,053
2022-08-31	275.00	275.00	275.00	275.00	0
2022-08-30	275.00	275.00	275.00	275.00	840
2022-08-29	275.00	275.00	275.00	275.00	0
2022-08-26	275.00	275.00	275.00	275.00	0
2022-08-25	280.00	280.00	275.00	275.00	259
2022-08-24	280.00	280.00	280.00	280.00	1,019
2022-08-23	280.00	280.00	280.00	280.00	0
2022-08-22	280.00	280.00	270.00	280.00	0
2022-08-19	280.00	280.00	270.00	280.00	5,000
2022-08-18	290.00	290.00	280.00	280.00	500
2022-08-17	290.00	290.00	290.00	290.00	0
2022-08-16	290.00	290.00	290.00	290.00	500
2022-08-15	290.00	290.00	290.00	290.00	0
2022-08-12	295.00	295.00	290.00	290.00	1,000
2022-08-11	295.00	295.00	290.00	295.00	0
2022-08-10	295.00	295.00	290.00	295.00	0
2022-08-09	295.00	295.00	295.00	295.00	23,552
2022-08-08	295.00	295.00	295.00	295.00	0
2022-08-05	295.00	295.00	295.00	295.00	2,381
2022-08-04	295.00	295.00	295.00	295.00	0
2022-08-03	295.00	295.00	295.00	295.00	2,035
2022-08-02	295.00	295.00	295.00	295.00	40,000
2022-08-01	295.00	295.00	290.00	295.00	0
2022-07-29	295.00	295.00	295.00	295.00	0
2022-07-28	295.00	295.00	290.00	295.00	773
2022-07-27	295.00	295.00	290.00	295.00	94
2022-07-26	295.00	295.00	290.00	295.00	0
2022-07-25	295.00	295.00	290.00	295.00	2,500
2022-07-22	305.00	305.00	290.00	295.00	13,330
2022-07-21	305.00	305.00	290.00	305.00	3,000
2022-07-20	305.00	305.00	290.00	305.00	0
2022-07-19	305.00	305.00	305.00	305.00	0
2022-07-18	305.00	305.00	305.00	305.00	0
2022-07-15	305.00	305.00	305.00	305.00	0
2022-07-14	305.00	305.00	305.00	305.00	0
2022-07-13	305.00	305.00	305.00	305.00	0
2022-07-12	305.00	305.00	305.00	305.00	0
2022-07-11	305.00	305.00	290.00	305.00	0
2022-07-08	305.00	305.00	290.00	305.00	3,000
2022-07-07	310.00	310.00	300.00	305.00	1,000
2022-07-06	310.00	310.00	300.00	310.00	0
2022-07-05	310.00	310.00	300.00	310.00	0
2022-07-04	310.00	310.00	300.00	310.00	181
2022-07-01	310.00	310.00	300.00	310.00	28,704
2022-06-30	310.00	310.00	300.00	310.00	0
2022-06-29	310.00	310.00	300.00	310.00	727
2022-06-28	310.00	310.00	300.00	310.00	50,000
2022-06-27	310.00	310.00	300.00	310.00	8,500
2022-06-24	310.00	310.00	310.00	310.00	0
2022-06-23	310.00	310.00	310.00	310.00	0
2022-06-22	310.00	310.00	310.00	310.00	0
2022-06-21	310.00	310.00	310.00	310.00	0
2022-06-20	310.00	310.00	310.00	310.00	324
2022-06-17	310.00	310.00	310.00	310.00	320
2022-06-16	310.00	310.00	310.00	310.00	2
2022-06-15	310.00	310.00	310.00	310.00	253
2022-06-14	310.00	310.00	300.00	310.00	1,840
2022-06-13	310.00	310.00	310.00	310.00	38
2022-06-10	310.00	310.00	310.00	310.00	0
2022-06-09	310.00	310.00	300.00	310.00	5,279
2022-06-08	310.00	310.00	300.00	310.00	68,160
2022-06-07	310.00	310.00	300.00	310.00	300
2022-06-06	315.00	315.00	310.00	310.00	801
2022-06-03	315.00	315.00	315.00	315.00	0
2022-06-02	315.00	315.00	315.00	315.00	0
2022-06-01	315.00	315.00	310.00	315.00	0
2022-05-31	315.00	315.00	310.00	315.00	0
2022-05-30	315.00	315.00	310.00	315.00	769
2022-05-27	315.00	315.00	310.00	315.00	0
2022-05-26	315.00	315.00	310.00	315.00	0
2022-05-25	315.00	315.00	310.00	315.00	0
2022-05-24	315.00	315.00	310.00	315.00	900
2022-05-23	315.00	315.00	310.00	315.00	1,874
2022-05-20	315.00	315.00	315.00	315.00	245
2022-05-19	315.00	315.00	310.00	315.00	0
2022-05-18	315.00	315.00	310.00	315.00	3,000
2022-05-17	325.00	325.00	315.00	315.00	300
2022-05-16	325.00	325.00	310.00	325.00	0
2022-05-13	325.00	325.00	325.00	325.00	0
2022-05-12	325.00	325.00	310.00	325.00	300
2022-05-11	330.00	330.00	320.00	325.00	500
2022-05-10	330.00	330.00	320.00	330.00	0
2022-05-09	330.00	330.00	320.00	330.00	4,750
2022-05-06	330.00	330.00	320.00	330.00	550
2022-05-05	330.00	330.00	320.00	330.00	0
2022-05-04	330.00	330.00	320.00	330.00	0
2022-05-03	330.00	330.00	320.00	330.00	5,000
2022-05-02	330.00	330.00	330.00	330.00	0
2022-04-29	330.00	330.00	320.00	330.00	0
2022-04-28	330.00	330.00	320.00	330.00	747
2022-04-27	330.00	330.00	320.00	330.00	0
2022-04-26	330.00	330.00	330.00	330.00	0
2022-04-25	330.00	330.00	330.00	330.00	1,114
2022-04-22	330.00	330.00	330.00	330.00	23,500
2022-04-21	330.00	330.00	330.00	330.00	3,334
2022-04-20	330.00	330.00	330.00	330.00	1,000
2022-04-19	330.00	330.00	330.00	330.00	0
2022-04-18	330.00	330.00	330.00	330.00	0
2022-04-15	330.00	330.00	330.00	330.00	0
2022-04-14	330.00	330.00	320.00	330.00	850
2022-04-13	330.00	330.00	320.00	330.00	10,000
2022-04-12	330.00	330.00	320.00	330.00	25,700
2022-04-11	335.00	335.00	320.00	330.00	9,077
2022-04-08	335.00	335.00	335.00	335.00	10
2022-04-07	335.00	335.00	320.00	335.00	0
2022-04-06	335.00	335.00	320.00	335.00	9,975
2022-04-05	335.00	335.00	335.00	335.00	0
2022-04-04	335.00	335.00	335.00	335.00	1,507
2022-04-01	335.00	335.00	335.00	335.00	500
2022-03-31	325.00	335.00	325.00	335.00	23,605
2022-03-30	335.00	335.00	335.00	335.00	709
2022-03-29	335.00	335.00	335.00	335.00	0
2022-03-28	335.00	335.00	335.00	335.00	345
2022-03-25	335.00	335.00	335.00	335.00	100
2022-03-24	325.00	335.00	325.00	335.00	2,900
2022-03-23	315.00	325.00	300.00	325.00	900
2022-03-22	315.00	315.00	315.00	315.00	0
2022-03-21	315.00	315.00	315.00	315.00	244
2022-03-18	287.00	315.00	287.00	315.00	9,700
2022-03-17	277.00	287.00	277.00	287.00	5,706
2022-03-16	277.00	277.00	277.00	277.00	500
2022-03-15	272.00	277.00	272.00	277.00	2,256,300
2022-03-14	272.00	272.00	272.00	272.00	39,200
2022-03-11	272.00	272.00	272.00	272.00	5,356
2022-03-10	272.00	272.00	272.00	272.00	5,907
2022-03-09	272.00	272.00	272.00	272.00	715
2022-03-08	272.00	272.00	272.00	272.00	5,000
2022-03-07	280.00	280.00	272.00	272.00	2,052
2022-03-04	295.00	295.00	280.00	280.00	5,930
2022-03-03	295.00	295.00	295.00	295.00	0
2022-03-02	295.00	295.00	295.00	295.00	27,584
2022-03-01	305.00	305.00	295.00	295.00	761
2022-02-28	305.00	305.00	305.00	305.00	915
2022-02-25	305.00	305.00	300.00	305.00	959
2022-02-24	305.00	305.00	305.00	305.00	1,319
2022-02-23	310.00	310.00	310.00	310.00	0
2022-02-22	310.00	310.00	310.00	310.00	0
2022-02-21	310.00	310.00	300.00	310.00	0
2022-02-18	310.00	310.00	300.00	310.00	0
2022-02-17	310.00	310.00	310.00	310.00	2,500
2022-02-16	310.00	310.00	310.00	310.00	8,500
2022-02-15	315.00	315.00	310.00	310.00	4,655
2022-02-14	325.00	325.00	310.00	315.00	18,016
2022-02-11	325.00	325.00	310.00	325.00	3,798
2022-02-10	325.00	325.00	325.00	325.00	4,500
2022-02-09	325.00	325.00	325.00	325.00	2,000
2022-02-08	333.00	333.00	325.00	333.00	6,500
2022-02-07	333.00	333.00	333.00	333.00	1,000
2022-02-04	333.00	333.00	333.00	333.00	5,700
2022-02-03	340.00	340.00	333.00	333.00	1,185
2022-02-02	345.00	345.00	340.00	340.00	11,308
2022-02-01	345.00	345.00	345.00	345.00	0
2022-01-31	345.00	345.00	345.00	345.00	5,400
2022-01-28	345.00	345.00	345.00	345.00	1,775
2022-01-27	345.00	345.00	345.00	345.00	0
2022-01-26	330.00	345.00	330.00	345.00	5,000
2022-01-25	355.00	355.00	330.00	330.00	4,000
2022-01-24	380.00	380.00	355.00	355.00	2,606
2022-01-21	385.00	385.00	380.00	380.00	4,362
2022-01-20	385.00	385.00	385.00	385.00	0
2022-01-19	385.00	385.00	385.00	385.00	789
2022-01-18	385.00	385.00	385.00	385.00	500
2022-01-17	385.00	385.00	385.00	385.00	248
2022-01-14	385.00	385.00	370.00	385.00	1,826
2022-01-13	385.00	385.00	385.00	385.00	0
2022-01-12	385.00	385.00	385.00	385.00	23
2022-01-11	385.00	385.00	385.00	385.00	1,462
2022-01-10	385.00	385.00	385.00	385.00	0
2022-01-07	385.00	385.00	385.00	385.00	500
2022-01-06	385.00	385.00	385.00	385.00	3,477
2022-01-05	385.00	385.00	385.00	385.00	5,062
2022-01-04	365.00	385.00	365.00	380.00	3,075
2022-01-03	365.00	365.00	365.00	365.00	0
2021-12-31	365.00	365.00	365.00	365.00	0
2021-12-30	365.00	365.00	365.00	365.00	0
2021-12-29	365.00	365.00	350.00	365.00	250
2021-12-28	365.00	365.00	365.00	365.00	0
2021-12-27	365.00	365.00	365.00	365.00	0
2021-12-24	365.00	365.00	365.00	365.00	2,250
2021-12-23	350.00	365.00	350.00	365.00	2,000
2021-12-22	350.00	350.00	350.00	350.00	3,200
2021-12-21	355.00	355.00	350.00	350.00	2,033
2021-12-20	355.00	355.00	355.00	355.00	1,449
2021-12-17	355.00	355.00	340.00	355.00	792
2021-12-16	355.00	355.00	355.00	355.00	0
2021-12-15	355.00	355.00	355.00	355.00	0
2021-12-14	355.00	355.00	355.00	355.00	431
2021-12-13	355.00	355.00	355.00	355.00	147
2021-12-10	355.00	355.00	355.00	355.00	0
2021-12-09	355.00	355.00	355.00	355.00	0
2021-12-08	355.00	355.00	355.00	355.00	0
2021-12-07	355.00	355.00	355.00	355.00	0
2021-12-06	355.00	355.00	355.00	355.00	284
2021-12-03	355.00	355.00	340.00	355.00	1,000
2021-12-02	355.00	355.00	340.00	355.00	0
2021-12-01	355.00	355.00	355.00	355.00	303
2021-11-30	355.00	355.00	355.00	355.00	0
2021-11-29	355.00	355.00	355.00	355.00	778
2021-11-26	370.00	383.00	355.00	355.00	25,538
2021-11-25	375.00	375.00	375.00	375.00	5,202
2021-11-24	375.00	375.00	375.00	375.00	0
2021-11-23	375.00	375.00	375.00	375.00	953
2021-11-22	375.00	375.00	375.00	375.00	250
2021-11-19	375.00	375.00	360.00	375.00	9,500
2021-11-18	375.00	375.00	375.00	375.00	8,566
2021-11-17	375.00	375.00	375.00	375.00	260
2021-11-16	375.00	375.00	375.00	375.00	1,996
2021-11-15	375.00	375.00	375.00	375.00	17,541
2021-11-12	375.00	375.00	375.00	375.00	11,496
2021-11-11	385.00	394.00	374.00	374.00	69,685
2021-11-10	345.00	385.00	345.00	385.00	17,971
2021-11-09	345.00	345.00	345.00	345.00	500
2021-11-08	345.00	345.00	345.00	345.00	563
2021-11-05	345.00	345.00	330.00	345.00	713
2021-11-04	345.00	345.00	345.00	345.00	450
2021-11-03	345.00	345.00	345.00	345.00	855
2021-11-02	345.00	345.00	345.00	345.00	2,047
2021-11-01	345.00	345.00	345.00	345.00	1,165
2021-10-29	333.00	345.00	333.00	345.00	1,802
2021-10-28	333.00	333.00	333.00	333.00	5,951
2021-10-27	333.00	330.00	330.00	333.00	10,989
2021-10-26	333.00	333.00	333.00	333.00	0
2021-10-25	333.00	333.00	333.00	333.00	0
2021-10-22	333.00	333.00	333.00	333.00	1,298,486
2021-10-21	333.00	333.00	333.00	333.00	158
2021-10-20	333.00	333.00	333.00	333.00	0
2021-10-19	333.00	336.00	336.00	333.00	4,414
2021-10-18	333.00	333.00	333.00	333.00	6
2021-10-15	333.00	333.00	320.00	333.00	56
2021-10-14	333.00	333.00	333.00	333.00	600
2021-10-13	333.00	333.00	333.00	333.00	571
2021-10-12	333.00	328.00	328.00	333.00	9,124
2021-10-11	333.00	333.00	333.00	333.00	0
2021-10-08	333.00	333.00	333.00	333.00	0
2021-10-07	333.00	333.00	320.00	333.00	0
2021-10-06	333.00	333.00	320.00	333.00	0
2021-10-05	333.00	333.00	333.00	333.00	1,033
2021-10-04	333.00	333.00	333.00	333.00	1,600
2021-10-01	326.00	326.00	326.00	333.00	80
2021-09-30	333.00	333.00	333.00	333.00	8,500
2021-09-29	333.00	333.00	333.00	333.00	856
2021-09-28	333.00	333.00	320.00	333.00	0
2021-09-27	333.00	333.00	333.00	333.00	21,895
2021-09-24	333.00	333.00	333.00	333.00	656
2021-09-23	333.00	333.00	333.00	333.00	5,650
2021-09-22	333.00	333.00	333.00	333.00	2,150
2021-09-21	333.00	333.00	333.00	333.00	7,500
2021-09-20	333.00	333.00	333.00	333.00	0
2021-09-17	333.00	333.00	333.00	333.00	21,581
2021-09-16	333.00	333.00	333.00	333.00	340
2021-09-15	333.00	333.00	320.00	333.00	0
2021-09-14	333.00	333.00	333.00	333.00	0
2021-09-13	338.00	338.00	326.00	333.00	5,186
2021-09-10	340.00	340.00	330.00	338.00	3,646
2021-09-09	340.00	340.00	330.00	340.00	6,313
2021-09-08	340.00	340.00	330.00	340.00	969
2021-09-07	355.00	355.00	340.00	340.00	9,680
2021-09-06	335.00	355.00	320.00	355.00	6,512
2021-09-03	335.00	335.00	320.00	335.00	97
2021-09-02	335.00	335.00	320.00	335.00	1,947
2021-09-01	325.00	335.00	310.00	335.00	43,214
2021-08-31	325.00	325.00	310.00	325.00	2,630
2021-08-30	325.00	325.00	325.00	325.00	0
2021-08-27	325.00	325.00	310.00	325.00	0
2021-08-26	325.00	325.00	310.00	325.00	0
2021-08-25	315.00	325.00	310.00	325.00	2,160
2021-08-24	315.00	315.00	310.00	315.00	6,429

Share	Price	Change
Edx Medical Grp (EDX)	11.75	20.51%
Mercantile Ports & Logistics (MPL)	1.80	20%
Futura Medical (FUM)	0.499	14.45%
Sancus Lend (LEND)	1.30	13.04%
Renalytix Plc (RENX)	4.25	10.39%

Share	Price	Change
Quantum Helium (QHE)	2.00	-13.04%
Forgent (FORG)	0.01	-10.71%
Tower Resources (TRP)	0.0145	-9.38%
Abrdn Property (API)	1.60	-8.57%
Ethernity Net (ENET)	0.0011	-8.33%

Share	Price	Volume
Tower Resources (TRP)	0.0145	299,393,597
Premier African Minerals (PREM)	0.01375	205,734,788
Ethernity Net (ENET)	0.0011	71,867,766
Oracle Power (ORCP)	0.0465	44,026,400
Tertiary Minerals (TYM)	0.075	42,929,300