Mitchells & Butlers Share Trades

Mitchells & Butlers share trades.

The following table shows today's trades for Mitchells & Butlers. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

MAB.L
Share Price MAB.L
Charts MAB.L
Trades MAB.L
History Compare
MAB.L MAB.L
Share News MAB.L
RNS MAB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:34:35 - 29-Apr-24	237.019	5	Buy*	234.50	238.00
07:26:39 - 29-Apr-24	236.366	418	Buy*	234.50	238.00
07:20:25 - 29-Apr-24	236.975	15	Buy*	234.50	238.00
07:19:01 - 29-Apr-24	234.538	10	Sell*	234.50	238.00
07:15:38 - 29-Apr-24	237.04	7	Buy*	234.00	238.00
07:05:04 - 29-Apr-24	241.00	2	Unknown*	234.00	238.00
07:07:59 - 29-Apr-24	241.00	2	Buy*	234.00	238.00
07:03:27 - 29-Apr-24	234.00	1	Sell*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	5	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	8	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	4	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	234.00	1	Sell*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	4	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	4	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	2	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	4	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	234.00	64	Sell*	234.00	241.00
07:03:27 - 29-Apr-24	241.50	1	Buy*	234.00	241.00
07:03:27 - 29-Apr-24	234.00	8	Sell*	234.00	241.00
07:03:18 - 29-Apr-24	238.875	10	Buy*	234.00	241.50
07:00:28 - 29-Apr-24	238.875	38	Buy*	234.00	241.50
07:00:27 - 29-Apr-24	238.875	10	Buy*	234.00	241.50
07:00:27 - 29-Apr-24	238.875	310	Buy*	234.00	241.50
17:06:11 - 26-Apr-24	237.655	485	Unknown*	0.00	0.00
17:57:16 - 26-Apr-24	238.397	373	Unknown*	0.00	0.00
16:38:24 - 26-Apr-24	236.515	5,021	Unknown*	0.00	0.00
16:38:24 - 26-Apr-24	238.06	2,851	Unknown*	0.00	0.00
16:38:24 - 26-Apr-24	237.113	203	Unknown*	0.00	0.00
16:38:23 - 26-Apr-24	237.991	1,051	Unknown*	0.00	0.00
16:27:30 - 26-Apr-24	236.50	1,168	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Zenova Grp (ZED)	2.40	26.32%
Keras Res (KRS)	1.95	18.18%
SpaceandPeople (SAL)	94.00	17.5%
Image Scan Holdings (IGE)	1.35	12.5%
Asiamet Res (ARS)	0.925	12.12%

Top Fallers

Share	Price	Change
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.37	-14.94%
Petrofac (PFC)	19.65	-11.88%
Arrow Explor. (AXL)	20.50	-11.83%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.019	71,081,477
Cap-xx (CPX)	0.084	60,491,893
Beacon Energy. (BCE)	0.055	50,313,585
Supply@me Cap (SYME)	0.025	39,878,896
Oracle Power (ORCP)	0.032	21,030,849

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.