Defianceetfusd Share Trades

Defianceetfusd share trades.

The following table shows today's trades for Defianceetfusd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LYTE.L
Share Price LYTE.L
Charts LYTE.L
Trades LYTE.L
History Compare
LYTE.L LYTE.L
Share News LYTE.L
RNS LYTE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:38:33 - 02-Oct-26	8.285	65	Buy*	8.199	8.285
08:14:04 - 02-Oct-26	8.268	7	Buy*	8.20	8.268
08:10:01 - 02-Oct-26	8.184	171	Sell*	8.184	8.268
08:04:25 - 02-Oct-26	8.253	67	Buy*	8.178	8.253
08:04:25 - 02-Oct-26	8.253	0	Unknown*	8.178	8.253
08:04:25 - 02-Oct-26	8.178	20	Sell*	8.178	8.253
08:04:25 - 02-Oct-26	8.253	30	Buy*	8.178	8.253

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Wetherspoon (J.D) (JDW)	876.50	7.81%

Top Fallers

Share	Price	Change
IG (IGG)	972.50	-23.96%
Litigation Cap. (LIT)	0.51	-15.28%
Plus500 (PLUS)	3,080.00	-9.84%
Buccaneer Ergy (BUCE)	0.0115	-8%
Alien Metals (UFO)	0.065	-7.14%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0041	1,388,816,234
Tower Resources (TRP)	0.017	488,681,761
Forgent (FORG)	0.014	192,482,038
Premier African Minerals (PREM)	0.00535	111,641,295
Red Rock Resources (RRR)	0.016	95,474,175

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.