Defianceetfusd Share History

Defianceetfusd Share Price history. The following table shows end-of-day data LYTE historical share prices for Defianceetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LYTE.L
Share Price LYTE.L
Charts LYTE.L
Trades LYTE.L
History Compare
LYTE.L LYTE.L
Share News LYTE.L
RNS LYTE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	7.92	8.08	7.81	8.04	2,412
2026-09-30	7.81	7.91	7.72	7.65	7,383
2026-09-29	7.66	7.82	7.64	7.73	13,531
2026-09-28	7.61	7.66	7.46	7.46	606
2026-09-25	7.80	7.86	7.79	7.76	27,003
2026-09-24	7.63	7.63	7.60	7.58	747
2026-09-23	7.92	7.92	7.78	7.79	1,316
2026-09-22	7.86	7.90	7.82	7.82	11,048
2026-09-21	7.80	7.93	7.80	7.97	782
2026-09-18	7.49	7.67	7.49	7.58	4,598
2026-09-17	7.60	7.68	7.52	7.50	790
2026-09-16	7.27	7.45	7.27	7.33	1,844
2026-09-15	7.08	7.16	7.01	7.10	6,780
2026-09-14	7.60	7.60	7.20	7.17	7,717
2026-09-11	7.67	7.71	7.67	7.80	365
2026-09-10	7.70	7.75	7.69	7.71	972
2026-09-09	7.88	7.91	7.68	7.88	1,806
2026-09-08	7.54	7.87	7.54	7.89	8,684

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Transense (TRT)	40.50	7.43%

Top Fallers

Share	Price	Change
IG (IGG)	971.50	-24.04%
Litigation Cap. (LIT)	0.51	-15.28%
Plus500 (PLUS)	3,070.00	-10.13%
Buccaneer Ergy (BUCE)	0.0115	-8%
CMC Markets (CMCX)	611.00	-7.14%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0041	1,388,816,554
Tower Resources (TRP)	0.017	518,052,819
Forgent (FORG)	0.014	192,482,038
Premier African Minerals (PREM)	0.00535	111,641,295
Red Rock Resources (RRR)	0.016	95,474,175

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.