Defianceetfgbx Share Trades

Defianceetfgbx share trades.

The following table shows today's trades for Defianceetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LYT3.L
Share Price LYT3.L
Charts LYT3.L
Trades LYT3.L
History Compare
LYT3.L LYT3.L
Share News LYT3.L
RNS LYT3.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:27:03 - 02-Oct-26	626.90	240	Buy*	620.20	626.90
08:25:37 - 02-Oct-26	627.00	103	Buy*	620.20	627.00
08:19:45 - 02-Oct-26	627.00	186	Buy*	620.10	627.00
08:16:27 - 02-Oct-26	627.00	137	Buy*	620.10	627.00
08:13:04 - 02-Oct-26	625.70	56	Buy*	620.30	625.70
08:13:04 - 02-Oct-26	625.70	0	Unknown*	620.30	625.70
08:12:27 - 02-Oct-26	625.70	197	Buy*	619.80	625.70
08:12:27 - 02-Oct-26	625.70	9	Buy*	619.80	625.70
08:04:28 - 02-Oct-26	625.70	0	Unknown*	619.20	625.70
08:02:41 - 02-Oct-26	625.70	0	Unknown*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	3	Buy*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	0	Unknown*	618.70	625.70
08:02:20 - 02-Oct-26	618.80	286	Sell*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	0	Unknown*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	0	Unknown*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	0	Unknown*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	6	Buy*	618.70	625.70
08:02:13 - 02-Oct-26	618.80	535	Sell*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	0	Unknown*	618.70	625.70
08:02:13 - 02-Oct-26	625.70	9	Buy*	618.70	625.70
08:02:21 - 02-Oct-26	618.80	287	Sell*	618.90	625.70

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Wetherspoon (J.D) (JDW)	883.50	8.67%

Top Fallers

Share	Price	Change
IG (IGG)	965.00	-24.55%
Litigation Cap. (LIT)	0.51	-15.28%
Plus500 (PLUS)	3,072.00	-10.07%
CMC Markets (CMCX)	609.00	-7.45%
Alien Metals (UFO)	0.065	-7.14%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0042	1,388,816,034
Tower Resources (TRP)	0.017	475,613,580
Forgent (FORG)	0.014	192,482,038
Premier African Minerals (PREM)	0.00535	111,641,295
Red Rock Resources (RRR)	0.016	95,474,175

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.