Defianceetfgbx Share History

Defianceetfgbx Share Price history. The following table shows end-of-day data LYT3 historical share prices for Defianceetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LYT3.L
Share Price LYT3.L
Charts LYT3.L
Trades LYT3.L
History Compare
LYT3.L LYT3.L
Share News LYT3.L
RNS LYT3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	595.30	612.20	586.80	608.90	18,984
2026-09-30	591.70	594.50	591.70	576.50	2,770
2026-09-29	577.20	593.60	577.20	587.25	6,252
2026-09-28	575.50	575.50	568.20	568.20	9,635
2026-09-25	587.00	592.90	585.70	585.70	19,894
2026-09-24	571.30	573.40	571.30	573.40	7,784
2026-09-23	589.90	593.30	584.60	584.60	5,964
2026-09-22	594.40	594.40	589.80	586.20	6,857
2026-09-21	597.20	597.50	594.40	594.40	17,087
2026-09-18	571.40	571.40	571.40	568.35	15,238
2026-09-17	569.90	569.90	567.00	562.30	1,918
2026-09-16	534.10	553.30	534.10	547.75	6,484
2026-09-15	525.70	525.70	525.70	526.40	552
2026-09-14	541.10	542.50	538.60	532.25	17,535
2026-09-11	569.70	569.70	563.20	577.00	3,974
2026-09-10	582.00	582.00	572.05	572.05	706
2026-09-09	581.00	581.00	576.70	582.00	16,095
2026-09-08	562.60	562.60	555.80	582.15	5,660

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Transense (TRT)	40.50	7.43%

Top Fallers

Share	Price	Change
IG (IGG)	972.50	-23.96%
Litigation Cap. (LIT)	0.51	-15.28%
Plus500 (PLUS)	3,080.00	-9.84%
Buccaneer Ergy (BUCE)	0.0115	-8%
Alien Metals (UFO)	0.065	-7.14%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0041	1,388,816,234
Tower Resources (TRP)	0.017	488,681,761
Forgent (FORG)	0.014	192,482,038
Premier African Minerals (PREM)	0.00535	111,641,295
Red Rock Resources (RRR)	0.016	95,474,175

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.