Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:35:06 - 02-May-24 | 123.50 | 52 | Sell* | 123.50 | 125.00 |
| 15:05:36 - 02-May-24 | 123.89 | 732 | Sell* | 123.50 | 125.00 |
| 15:05:26 - 02-May-24 | 124.61 | 399 | Buy* | 123.50 | 125.00 |
| 14:46:51 - 02-May-24 | 124.176 | 80 | Sell* | 123.50 | 125.00 |
| 14:24:10 - 02-May-24 | 124.239 | 5,000 | Buy* | 123.50 | 124.50 |
| 14:13:31 - 02-May-24 | 123.75 | 9,500 | Unknown* | 123.50 | 124.00 |
| 14:08:11 - 02-May-24 | 123.869 | 10,000 | Buy* | 123.50 | 124.00 |
| 14:04:28 - 02-May-24 | 123.00 | 190 | Sell* | 123.00 | 124.00 |
| 14:04:26 - 02-May-24 | 123.00 | 1,201 | Sell* | 123.00 | 124.00 |
| 14:04:26 - 02-May-24 | 123.00 | 1,500 | Sell* | 123.00 | 124.00 |
| 14:04:26 - 02-May-24 | 123.00 | 3,000 | Sell* | 123.00 | 124.00 |
| 14:04:26 - 02-May-24 | 123.00 | 1,314 | Sell* | 123.00 | 124.00 |
| 14:02:56 - 02-May-24 | 123.50 | 9,000 | Sell* | 123.00 | 124.00 |
| 13:47:13 - 02-May-24 | 125.00 | 1 | Buy* | 123.00 | 124.00 |
| 13:44:02 - 02-May-24 | 123.75 | 288 | Unknown* | 123.00 | 124.50 |
| 13:36:02 - 02-May-24 | 124.00 | 150 | Unknown* | 123.00 | 125.00 |
| 13:35:52 - 02-May-24 | 124.00 | 8,762 | Unknown* | 123.00 | 125.00 |
| 13:30:19 - 02-May-24 | 124.20 | 2,308 | Sell* | 123.50 | 125.00 |
| 13:27:11 - 02-May-24 | 123.50 | 66 | Sell* | 123.50 | 125.00 |
| 13:20:02 - 02-May-24 | 124.478 | 1,928 | Buy* | 123.00 | 125.00 |
| 13:17:40 - 02-May-24 | 124.48 | 900 | Buy* | 123.00 | 125.00 |
| 13:15:54 - 02-May-24 | 123.934 | 25,184 | Sell* | 123.00 | 125.00 |
| 12:53:35 - 02-May-24 | 123.935 | 246 | Sell* | 123.00 | 125.00 |
| 12:53:18 - 02-May-24 | 123.933 | 246 | Sell* | 123.00 | 125.00 |
| 11:13:22 - 02-May-24 | 123.69 | 6,251 | Sell* | 123.00 | 124.50 |
| 10:45:21 - 02-May-24 | 124.275 | 16,633 | Buy* | 123.00 | 124.50 |
| 10:35:17 - 02-May-24 | 124.50 | 3 | Buy* | 123.00 | 124.50 |
| 10:16:35 - 02-May-24 | 123.691 | 2,000 | Sell* | 123.00 | 124.50 |
| 07:57:23 - 02-May-24 | 125.00 | 133,271 | Unknown* | 123.00 | 124.50 |
| 09:46:46 - 02-May-24 | 124.137 | 3,998 | Buy* | 123.00 | 124.50 |
| 09:41:38 - 02-May-24 | 124.139 | 2,401 | Buy* | 123.00 | 124.50 |
| 09:18:38 - 02-May-24 | 124.19 | 15,909 | Sell* | 123.50 | 125.00 |
| 09:09:15 - 02-May-24 | 124.176 | 58 | Sell* | 123.50 | 125.00 |
| 08:59:05 - 02-May-24 | 124.176 | 1,500 | Sell* | 123.50 | 125.00 |
| 08:23:49 - 02-May-24 | 124.521 | 3,000 | Buy* | 123.00 | 125.00 |
| 08:20:16 - 02-May-24 | 123.902 | 8,670 | Sell* | 123.00 | 125.00 |
| 08:10:59 - 02-May-24 | 123.903 | 8,080 | Sell* | 123.00 | 125.00 |
| 08:10:49 - 02-May-24 | 124.299 | 7,995 | Buy* | 123.00 | 125.00 |
| 08:08:06 - 02-May-24 | 123.627 | 8,080 | Sell* | 122.50 | 125.00 |
| 07:50:05 - 02-May-24 | 124.125 | 396 | Buy* | 122.00 | 124.50 |
| 07:47:18 - 02-May-24 | 124.50 | 1 | Buy* | 122.00 | 124.50 |
| 07:47:18 - 02-May-24 | 124.50 | 1 | Buy* | 122.00 | 124.50 |
| 07:03:58 - 02-May-24 | 122.90 | 12,377 | Sell* | 122.00 | 124.00 |
| 07:00:21 - 02-May-24 | 122.625 | 4,670 | Sell* | 121.50 | 124.00 |