Gxspacetech Share History

Gxspacetech Share Price history. The following table shows end-of-day data LUNR historical share prices for Gxspacetech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LUNR.L
Share Price LUNR.L
Charts LUNR.L
Trades LUNR.L
History Compare
LUNR.L LUNR.L
Share News LUNR.L
RNS LUNR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	15.66	15.66	15.39	15.39	0
2026-09-30	15.94	15.94	15.47	15.66	935
2026-09-29	15.76	15.76	15.48	15.48	0
2026-09-28	15.68	15.89	15.68	15.76	9
2026-09-25	15.67	16.01	15.67	16.01	9,375
2026-09-24	16.04	16.04	15.67	15.67	0
2026-09-23	16.03	16.04	16.03	16.04	0
2026-09-22	16.08	16.16	16.07	16.03	1,256
2026-09-21	15.63	15.63	15.63	16.05	600
2026-09-18	15.96	15.96	15.48	15.29	2
2026-09-17	15.48	15.48	15.48	15.66	10
2026-09-16	14.81	15.25	14.81	15.25	0
2026-09-15	15.21	15.21	14.81	14.81	0
2026-09-14	15.06	15.11	15.06	15.21	2,400
2026-09-11	15.55	15.55	15.31	15.31	0
2026-09-10	15.53	15.55	15.53	15.55	0
2026-09-09	16.28	16.28	15.92	15.53	309
2026-09-08	15.57	16.15	15.57	16.15	0
2026-09-07	15.57	15.57	15.57	15.57	0
2026-09-04	15.46	15.57	15.46	15.57	0
2026-09-03	15.42	15.42	15.42	15.46	780
2026-09-02	14.97	14.97	14.97	14.97	0
2026-09-01	15.61	15.61	14.97	14.97	0
2026-08-31	15.61	15.61	15.61	15.61	0
2026-08-28	15.74	15.74	15.61	15.61	0
2026-08-27	15.58	15.74	15.58	15.74	0
2026-08-26	15.80	15.80	15.58	15.58	0
2026-08-25	16.06	16.06	15.80	15.80	0
2026-08-24	16.44	16.44	16.06	16.06	0
2026-08-21	16.80	16.80	16.44	16.44	0
2026-08-20	16.80	16.80	16.80	16.80	0
2026-08-19	17.19	17.19	16.80	16.80	1,500
2026-08-18	17.93	17.93	17.19	17.19	0
2026-08-17	17.40	17.93	17.40	17.93	0
2026-08-14	17.77	17.77	17.40	17.40	0
2026-08-13	17.62	17.77	17.62	17.77	0
2026-08-12	17.07	17.62	17.07	17.62	0
2026-08-11	17.07	17.07	17.07	17.07	0
2026-08-10	17.07	17.07	17.07	17.07	0
2026-08-07	16.62	16.82	16.62	17.07	698
2026-08-06	16.36	16.73	16.36	16.73	0
2026-08-05	16.53	16.53	16.36	16.36	0
2026-08-04	15.49	16.53	15.49	16.53	0
2026-08-03	14.56	15.49	14.56	15.49	0
2026-07-31	14.56	14.56	14.56	14.56	0
2026-07-30	14.56	14.56	14.56	14.56	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0041	28.13%
Tooru (TOO)	0.17	17.24%
Boohoo (DEBS)	24.25	15.48%
Bezant Resources PLC (BZT)	0.15	9.09%
Wetherspoon (J.D) (JDW)	879.00	8.12%

Top Fallers

Share	Price	Change
IG (IGG)	966.50	-24.43%
Litigation Cap. (LIT)	0.51	-15.28%
Plus500 (PLUS)	3,066.00	-10.25%
Alien Metals (UFO)	0.065	-7.14%
CMC Markets (CMCX)	612.00	-6.99%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0041	1,388,816,134
Tower Resources (TRP)	0.017	488,681,761
Forgent (FORG)	0.014	192,482,038
Premier African Minerals (PREM)	0.00535	111,641,295
Red Rock Resources (RRR)	0.016	95,474,175

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.