Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Luceco Share Price
Luceco Share Trades

Luceco Share Trades

Luceco share trades.

The following table shows today's trades for Luceco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LUCE.L
Share PriceLUCE.L
ChartsLUCE.L
TradesLUCE.L
HistoryCompare
LUCE.LLUCE.L
Share NewsLUCE.L
RNSLUCE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:55:45 - 03-May-24 160.80 82 Buy* 160.20 160.80
14:55:45 - 03-May-24 160.80 48 Buy* 160.20 160.80
14:51:39 - 03-May-24 160.00 100 Sell* 160.00 161.20
14:47:29 - 03-May-24 160.00 81 Sell* 160.00 161.20
14:43:06 - 03-May-24 161.14 6 Buy* 160.00 161.20
14:40:13 - 03-May-24 160.20 781 Sell* 160.20 161.20
14:40:13 - 03-May-24 160.20 62 Sell* 160.20 161.20
14:40:13 - 03-May-24 160.20 1,207 Sell* 160.20 161.60
14:40:13 - 03-May-24 160.20 53 Sell* 160.20 161.60
14:35:46 - 03-May-24 161.60 5,200 Buy* 160.20 161.60
14:32:35 - 03-May-24 160.80 123 Sell* 160.80 162.00
14:32:35 - 03-May-24 160.80 97 Sell* 160.80 162.00
14:27:46 - 03-May-24 160.95 506 Sell* 160.80 161.80
13:09:13 - 03-May-24 160.671 3,200 Sell* 160.40 162.20
13:08:27 - 03-May-24 161.911 9,213 Buy* 160.40 162.20
13:03:09 - 03-May-24 160.425 2,269 Sell* 160.40 162.20
12:57:52 - 03-May-24 160.67 3,583 Sell* 160.40 162.20
12:50:27 - 03-May-24 160.67 669 Sell* 160.40 162.20
12:45:39 - 03-May-24 160.67 728 Sell* 160.40 162.20
12:28:51 - 03-May-24 162.60 0 Unknown* 160.40 162.60
12:28:36 - 03-May-24 162.60 1 Buy* 160.20 162.60
12:28:35 - 03-May-24 162.60 1 Buy* 160.20 162.60
12:28:35 - 03-May-24 162.60 1 Buy* 160.20 162.60
12:28:34 - 03-May-24 162.60 1 Buy* 160.40 162.60
12:24:50 - 03-May-24 161.337 5,600 Sell* 160.80 162.60
12:23:10 - 03-May-24 162.80 1 Buy* 160.80 162.60
11:23:02 - 03-May-24 162.60 260 Sell* 162.60 163.60
11:18:40 - 03-May-24 162.78 1,508 Sell* 162.60 163.80
10:54:25 - 03-May-24 164.00 48 Buy* 162.60 164.00
09:58:14 - 03-May-24 162.87 2,875 Sell* 162.60 164.40
09:48:35 - 03-May-24 162.81 4,800 Sell* 162.60 164.00
09:31:56 - 03-May-24 163.583 220 Sell* 163.20 165.40
09:02:32 - 03-May-24 163.18 1,450 Sell* 163.00 164.20
08:36:24 - 03-May-24 162.40 280 Sell* 162.40 164.00
08:31:30 - 03-May-24 164.098 1,513 Buy* 162.60 164.60
08:18:20 - 03-May-24 163.60 48 Buy* 161.40 163.60
08:18:20 - 03-May-24 162.40 170 Sell* 162.40 164.60
08:18:20 - 03-May-24 162.40 710 Sell* 162.40 164.60
08:15:46 - 03-May-24 162.73 600 Sell* 162.40 164.60
08:13:04 - 03-May-24 162.732 2,500 Sell* 162.40 164.60
08:12:20 - 03-May-24 162.73 1,000 Sell* 162.40 164.60
07:49:37 - 03-May-24 162.20 25 Sell* 162.20 164.60
07:45:17 - 03-May-24 162.56 2,151 Sell* 162.20 164.60
07:42:21 - 03-May-24 162.60 25 Sell* 162.60 164.60
07:29:29 - 03-May-24 161.20 0 Unknown* 162.20 165.20
07:26:38 - 03-May-24 165.00 827 Buy* 162.40 165.40
07:07:49 - 03-May-24 161.20 175 Buy* 160.60 161.20
07:02:55 - 03-May-24 166.80 23 Buy* 160.20 166.80
07:02:46 - 03-May-24 165.15 900 Buy* 160.20 166.80
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625303,768,366
Tower Resources (TRP)0.0215153,494,307
Baron Oil (BOIL)0.0675145,809,464
Red Rock Resources (RRR)0.0525132,453,117
Supply@me Cap (SYME)0.028132,148,892

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.