Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Luceco Plc Share Price
Luceco Plc Share Trades

Luceco Plc Share Trades

Luceco Plc share trades.

The following table shows today's trades for Luceco Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LUCE.L
Share PriceLUCE.L
ChartsLUCE.L
TradesLUCE.L
HistoryCompare
LUCE.LLUCE.L
Share NewsLUCE.L
RNSLUCE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:39:01 - 16-Jun-26 248.28567 39,233 Unknown* 258.00 259.00
11:50:06 - 16-Jun-26 249.00 19,834 Unknown* 258.00 259.00
16:47:06 - 17-Jun-26 257.021 1,139 Sell* 258.00 259.00
16:35:05 - 17-Jun-26 259.00 89,985 Sell* 258.00 259.00
16:29:25 - 17-Jun-26 258.00 9 Sell* 258.00 259.00
16:28:38 - 17-Jun-26 259.00 758 Buy* 258.00 259.00
16:28:38 - 17-Jun-26 258.00 758 Sell* 258.00 259.00
16:26:38 - 17-Jun-26 258.00 1,742 Sell* 258.00 259.00
16:26:38 - 17-Jun-26 258.00 258 Sell* 258.00 259.00
16:26:28 - 17-Jun-26 258.02 2,000 Sell* 258.00 259.00
16:26:14 - 17-Jun-26 258.00 200 Sell* 258.00 259.00
16:26:14 - 17-Jun-26 258.00 1,300 Sell* 258.00 259.00
16:26:05 - 17-Jun-26 258.02 2,000 Sell* 258.00 259.00
16:26:02 - 17-Jun-26 258.00 6 Sell* 258.00 259.00
16:23:00 - 17-Jun-26 259.00 378 Buy* 258.00 259.00
16:23:00 - 17-Jun-26 259.00 194 Buy* 257.00 259.00
16:22:12 - 17-Jun-26 259.00 15 Buy* 257.00 259.00
16:22:12 - 17-Jun-26 259.00 355 Buy* 257.00 259.00
16:22:12 - 17-Jun-26 259.00 543 Buy* 257.00 259.00
16:22:12 - 17-Jun-26 259.00 170 Buy* 257.00 259.00
16:07:30 - 17-Jun-26 258.34 1,000 Buy* 257.00 259.00
16:03:22 - 17-Jun-26 258.00 1,031 Unknown* 257.00 259.00
16:03:22 - 17-Jun-26 258.00 224 Buy* 257.00 259.00
16:03:22 - 17-Jun-26 258.00 708 Buy* 257.00 259.00
16:01:39 - 17-Jun-26 258.00 10 Buy* 257.00 258.00
15:57:02 - 17-Jun-26 258.00 7 Buy* 256.00 258.00
15:57:02 - 17-Jun-26 257.00 1,623 Buy* 256.00 257.00
15:57:02 - 17-Jun-26 257.00 1,909 Buy* 256.00 257.00
15:57:02 - 17-Jun-26 257.00 531 Sell* 257.00 259.00
15:57:02 - 17-Jun-26 257.00 610 Sell* 257.00 259.00
15:57:02 - 17-Jun-26 257.00 1,192 Sell* 257.00 259.00
15:57:02 - 17-Jun-26 257.00 513 Sell* 257.00 259.00
15:57:02 - 17-Jun-26 257.00 1,230 Sell* 257.00 259.00
15:49:00 - 17-Jun-26 258.00 1,817 Unknown* 257.00 259.00
15:45:17 - 17-Jun-26 257.00 17 Sell* 257.00 259.00
15:44:45 - 17-Jun-26 258.00 591 Buy* 257.00 260.00
15:44:45 - 17-Jun-26 258.00 364 Buy* 257.00 260.00
15:44:45 - 17-Jun-26 258.00 354 Buy* 257.00 260.00
15:35:48 - 17-Jun-26 257.00 212 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 1,293 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 816 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 351 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 1,190 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 712 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 695 Buy* 256.00 258.00
15:35:48 - 17-Jun-26 257.00 543 Buy* 256.00 258.00
15:34:08 - 17-Jun-26 256.00 23 Sell* 256.00 257.00
15:34:08 - 17-Jun-26 256.00 73 Sell* 256.00 257.00
15:34:07 - 17-Jun-26 257.00 136 Buy* 256.00 257.00
15:27:05 - 17-Jun-26 255.00 14 Sell* 255.00 257.00
15:23:47 - 17-Jun-26 257.00 14 Buy* 255.00 257.00
14:59:12 - 17-Jun-26 256.00 3 Buy* 255.00 257.00
14:59:12 - 17-Jun-26 256.00 510 Buy* 255.00 257.00
14:59:12 - 17-Jun-26 256.00 445 Buy* 255.00 257.00
14:59:12 - 17-Jun-26 256.00 102 Buy* 255.00 257.00
14:59:12 - 17-Jun-26 256.00 101 Buy* 255.00 257.00
14:59:01 - 17-Jun-26 256.00 33 Buy* 255.00 256.00
14:59:01 - 17-Jun-26 255.00 33 Sell* 255.00 256.00
14:58:08 - 17-Jun-26 255.00 1 Sell* 255.00 256.00
14:57:52 - 17-Jun-26 256.00 47 Buy* 255.00 256.00
14:57:52 - 17-Jun-26 256.00 6 Buy* 255.00 256.00
14:57:05 - 17-Jun-26 255.00 4 Sell* 255.00 256.00
14:57:01 - 17-Jun-26 255.00 514 Sell* 254.00 256.00
14:57:01 - 17-Jun-26 255.00 35 Sell* 254.00 256.00
14:57:01 - 17-Jun-26 255.00 1,717 Sell* 254.00 256.00
14:57:01 - 17-Jun-26 255.00 3,500 Sell* 254.00 256.00
14:40:32 - 17-Jun-26 254.06 3,607 Sell* 254.00 256.00
14:40:22 - 17-Jun-26 255.00 123 Buy* 254.00 256.00
14:40:22 - 17-Jun-26 255.00 109 Buy* 254.00 256.00
14:40:22 - 17-Jun-26 255.00 561 Buy* 254.00 256.00
14:40:22 - 17-Jun-26 255.00 385 Buy* 254.00 256.00
14:40:22 - 17-Jun-26 255.00 245 Buy* 254.00 256.00
14:39:26 - 17-Jun-26 254.0505 3,862 Sell* 254.00 255.00
14:30:00 - 17-Jun-26 254.00 72 Unknown* 253.00 255.00
14:24:08 - 17-Jun-26 254.00 631 Buy* 253.00 255.00
14:24:08 - 17-Jun-26 254.00 2,005 Buy* 253.00 255.00
14:24:08 - 17-Jun-26 254.00 528 Buy* 253.00 255.00
14:24:08 - 17-Jun-26 254.00 510 Buy* 253.00 255.00
14:24:08 - 17-Jun-26 254.00 2,981 Buy* 253.00 255.00
14:24:08 - 17-Jun-26 254.00 140 Buy* 253.00 255.00
14:22:33 - 17-Jun-26 253.339 392 Buy* 252.00 254.00
14:15:00 - 17-Jun-26 253.00 67 Buy* 252.00 254.00
14:13:16 - 17-Jun-26 254.00 3 Buy* 252.00 254.00
14:10:32 - 17-Jun-26 253.00 7,500 Sell* 252.00 255.00
14:10:32 - 17-Jun-26 253.00 541 Sell* 253.00 255.00
14:10:32 - 17-Jun-26 253.00 1,484 Sell* 253.00 255.00
14:10:32 - 17-Jun-26 253.00 116 Sell* 253.00 255.00
14:10:32 - 17-Jun-26 253.00 1,170 Sell* 253.00 255.00
13:54:02 - 17-Jun-26 255.00 250 Buy* 253.00 255.00
13:54:02 - 17-Jun-26 255.00 219 Buy* 253.00 255.00
13:54:02 - 17-Jun-26 255.00 1,465 Buy* 253.00 255.00
13:54:02 - 17-Jun-26 255.00 1,843 Buy* 253.00 255.00
13:54:00 - 17-Jun-26 255.00 919 Buy* 253.00 255.00
13:54:00 - 17-Jun-26 255.00 258 Buy* 253.00 255.00
13:54:00 - 17-Jun-26 255.00 540 Buy* 253.00 255.00
13:54:00 - 17-Jun-26 255.00 247 Buy* 253.00 255.00
13:50:00 - 17-Jun-26 254.00 230 Unknown* 253.00 255.00
13:48:13 - 17-Jun-26 254.00 861 Sell* 254.00 255.00
13:48:13 - 17-Jun-26 254.00 2,126 Sell* 254.00 255.00
13:48:10 - 17-Jun-26 254.00 664 Sell* 254.00 255.00
Top Risers
Share Change
Synergia Energy (SYN)0.0110%
Proservice Bldg (PRO)2.900%
Pz Cussons (PZC)105.000%
Inspecs Group (SPEC)97.500%
Symphony Env. (SYM)7.500%
Top Fallers
Share Change
Gfinity (GFIN)0.040%
Frontier Ip (FIPP)13.000%
Goldstone Resources (GRL)0.650%
Sunda Energy (SNDA)2.060%
Acuity RM Group plc (ACRM)0.700%
Top By Volume
Share Volume
Quantum Helium (QHE)0.02820
Forgent (FORG)0.0190
Bezant Resources PLC (BZT)0.15250
Premier African Minerals (PREM)0.02050
Gfinity (GFIN)0.040

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.