Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 161.20 | 164.00 | 158.80 | 159.60 | 143,649 |
| 2024-05-02 | 164.60 | 165.80 | 161.60 | 165.20 | 133,918 |
| 2024-05-01 | 162.00 | 165.60 | 162.00 | 164.00 | 106,975 |
| 2024-04-30 | 160.80 | 166.60 | 160.20 | 165.20 | 376,518 |
| 2024-04-29 | 161.00 | 167.40 | 161.00 | 163.20 | 303,197 |
| 2024-04-26 | 162.00 | 166.00 | 161.20 | 165.00 | 310,427 |
| 2024-04-25 | 165.00 | 167.60 | 160.20 | 165.80 | 527,366 |
| 2024-04-24 | 159.80 | 164.40 | 158.80 | 161.20 | 101,704 |
| 2024-04-23 | 163.00 | 167.00 | 159.40 | 162.80 | 193,050 |
| 2024-04-22 | 163.00 | 163.00 | 157.20 | 159.40 | 76,217 |
| 2024-04-19 | 159.80 | 160.00 | 155.20 | 160.00 | 1,622,386 |
| 2024-04-18 | 162.20 | 162.20 | 158.00 | 159.00 | 1,104,602 |
| 2024-04-17 | 159.20 | 161.00 | 158.20 | 160.00 | 172,267 |
| 2024-04-16 | 160.00 | 163.00 | 156.00 | 159.60 | 560,745 |
| 2024-04-15 | 162.00 | 162.00 | 150.40 | 158.80 | 269,461 |
| 2024-04-12 | 154.40 | 159.40 | 153.40 | 158.80 | 106,592 |
| 2024-04-11 | 154.40 | 156.20 | 150.20 | 150.80 | 142,422 |
| 2024-04-10 | 151.20 | 157.00 | 151.20 | 154.00 | 134,534 |
| 2024-04-09 | 160.00 | 160.00 | 151.00 | 155.00 | 235,020 |
| 2024-04-08 | 152.00 | 159.80 | 148.40 | 157.00 | 339,736 |
| 2024-04-05 | 147.00 | 153.60 | 147.00 | 153.60 | 295,491 |
| 2024-04-04 | 147.60 | 150.00 | 143.80 | 148.00 | 260,839 |
| 2024-04-03 | 141.80 | 147.80 | 140.20 | 146.00 | 199,739 |
| 2024-04-02 | 138.00 | 141.80 | 135.20 | 141.80 | 346,722 |
| 2024-04-01 | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 2024-03-29 | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 2024-03-28 | 136.00 | 139.80 | 134.00 | 139.20 | 206,582 |
| 2024-03-27 | 137.60 | 137.60 | 136.00 | 136.60 | 91,053 |
| 2024-03-26 | 125.20 | 138.00 | 125.20 | 138.00 | 1,296,619 |
| 2024-03-25 | 122.80 | 123.00 | 120.00 | 121.20 | 179,175 |
| 2024-03-22 | 120.80 | 124.00 | 120.80 | 124.00 | 238,334 |
| 2024-03-21 | 123.40 | 124.20 | 122.00 | 122.00 | 35,292 |
| 2024-03-20 | 123.00 | 125.00 | 123.00 | 124.20 | 155,036 |
| 2024-03-19 | 124.60 | 125.00 | 123.80 | 124.60 | 178,370 |
| 2024-03-18 | 119.00 | 123.00 | 119.00 | 123.00 | 50,767 |
| 2024-03-15 | 120.00 | 121.80 | 119.00 | 120.40 | 208,009 |
| 2024-03-14 | 124.80 | 124.80 | 124.80 | 124.80 | 117,894 |
| 2024-03-13 | 122.60 | 125.80 | 120.20 | 122.40 | 87,745 |
| 2024-03-12 | 126.00 | 127.00 | 120.00 | 122.60 | 533,988 |
| 2024-03-11 | 126.00 | 131.80 | 126.00 | 129.20 | 130,185 |
| 2024-03-08 | 131.00 | 131.00 | 131.00 | 131.00 | 148,243 |
| 2024-03-07 | 131.00 | 134.80 | 131.00 | 131.60 | 150,907 |
| 2024-03-06 | 131.00 | 135.40 | 131.00 | 132.00 | 173,707 |
| 2024-03-05 | 135.00 | 135.00 | 131.00 | 131.00 | 133,040 |
| 2024-03-04 | 136.20 | 138.00 | 134.40 | 135.60 | 132,112 |
| 2024-03-01 | 139.80 | 140.20 | 135.20 | 135.20 | 190,639 |
| 2024-02-29 | 134.00 | 140.00 | 130.80 | 139.80 | 307,345 |
| 2024-02-28 | 145.20 | 147.40 | 129.20 | 129.20 | 419,168 |
| 2024-02-27 | 143.00 | 144.80 | 143.00 | 143.00 | 85,554 |
| 2024-02-26 | 145.80 | 147.00 | 143.60 | 143.60 | 98,279 |
| 2024-02-23 | 144.60 | 147.20 | 143.40 | 146.00 | 211,783 |
| 2024-02-22 | 145.20 | 147.80 | 144.40 | 145.80 | 229,906 |
| 2024-02-21 | 147.80 | 149.80 | 145.20 | 145.20 | 98,344 |
| 2024-02-20 | 147.00 | 150.00 | 145.40 | 148.00 | 69,218 |
| 2024-02-19 | 146.40 | 149.80 | 146.40 | 146.60 | 185,981 |
| 2024-02-16 | 149.80 | 150.00 | 149.80 | 150.00 | 130,397 |
| 2024-02-15 | 149.80 | 149.80 | 147.40 | 147.40 | 89,555 |
| 2024-02-14 | 149.80 | 150.00 | 148.60 | 148.60 | 235,091 |
| 2024-02-13 | 150.60 | 150.60 | 146.60 | 148.80 | 70,899 |
| 2024-02-12 | 150.00 | 151.00 | 147.80 | 149.60 | 501,618 |
| 2024-02-09 | 147.60 | 150.00 | 143.40 | 149.00 | 360,320 |
| 2024-02-08 | 148.00 | 150.40 | 148.00 | 149.00 | 364,381 |
| 2024-02-07 | 151.00 | 151.00 | 148.00 | 148.00 | 146,721 |
| 2024-02-06 | 150.00 | 153.00 | 145.20 | 151.20 | 596,213 |
| 2024-02-05 | 146.80 | 152.80 | 146.80 | 149.20 | 437,913 |
| 2024-02-02 | 141.80 | 148.00 | 141.20 | 145.00 | 463,704 |
| 2024-02-01 | 139.60 | 139.60 | 137.60 | 137.60 | 35,491 |
| 2024-01-31 | 141.60 | 143.00 | 135.20 | 137.40 | 587,302 |
| 2024-01-30 | 154.00 | 154.00 | 137.00 | 140.00 | 679,258 |
| 2024-01-29 | 156.00 | 160.00 | 146.20 | 147.00 | 314,433 |
| 2024-01-26 | 143.80 | 162.00 | 142.40 | 156.00 | 1,100,020 |
| 2024-01-25 | 142.20 | 145.00 | 142.00 | 145.00 | 62,245 |
| 2024-01-24 | 141.20 | 144.80 | 141.20 | 143.80 | 120,720 |
| 2024-01-23 | 135.00 | 144.80 | 135.00 | 144.00 | 1,528,252 |
| 2024-01-22 | 134.00 | 134.00 | 134.00 | 134.00 | 24,864 |
| 2024-01-19 | 132.60 | 134.80 | 132.40 | 134.40 | 65,886 |
| 2024-01-18 | 133.80 | 135.60 | 132.40 | 132.40 | 73,081 |
| 2024-01-17 | 133.40 | 136.80 | 130.20 | 136.80 | 187,422 |
| 2024-01-16 | 134.00 | 136.20 | 131.80 | 134.80 | 353,350 |
| 2024-01-15 | 130.20 | 134.80 | 130.20 | 134.00 | 183,373 |
| 2024-01-12 | 128.20 | 129.00 | 127.80 | 128.60 | 87,029 |
| 2024-01-11 | 127.80 | 129.60 | 125.60 | 129.20 | 92,463 |
| 2024-01-10 | 127.80 | 127.80 | 125.00 | 125.00 | 185,228 |
| 2024-01-09 | 127.80 | 127.80 | 126.40 | 126.40 | 47,396 |
| 2024-01-08 | 128.00 | 128.00 | 127.40 | 127.40 | 38,763 |
| 2024-01-05 | 125.20 | 127.40 | 125.00 | 127.40 | 422,100 |
| 2024-01-04 | 128.00 | 128.00 | 124.20 | 126.40 | 87,002 |
| 2024-01-03 | 126.00 | 127.20 | 126.00 | 127.20 | 125,844 |
| 2024-01-02 | 124.00 | 127.80 | 124.00 | 126.40 | 15,285 |
| 2024-01-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2023-12-29 | 123.20 | 126.80 | 123.00 | 124.00 | 132,712 |
| 2023-12-28 | 124.00 | 127.40 | 122.00 | 127.40 | 53,785 |
| 2023-12-27 | 124.00 | 127.80 | 121.60 | 124.00 | 79,349 |
| 2023-12-26 | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 2023-12-25 | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 2023-12-22 | 127.00 | 128.00 | 124.20 | 125.60 | 33,785 |
| 2023-12-21 | 125.00 | 127.80 | 123.00 | 126.40 | 254,133 |
| 2023-12-20 | 128.20 | 129.80 | 123.40 | 127.00 | 134,132 |
| 2023-12-19 | 128.00 | 128.00 | 125.00 | 126.60 | 110,133 |
| 2023-12-18 | 120.00 | 128.00 | 120.00 | 127.80 | 186,047 |
| 2023-12-15 | 118.00 | 120.80 | 117.80 | 120.00 | 132,152 |
| 2023-12-14 | 113.40 | 116.00 | 112.40 | 116.00 | 212,291 |
| 2023-12-13 | 114.00 | 114.00 | 109.80 | 109.80 | 241,904 |
| 2023-12-12 | 115.00 | 115.00 | 110.00 | 110.00 | 90,321 |
| 2023-12-11 | 113.80 | 115.00 | 113.00 | 113.00 | 109,614 |
| 2023-12-08 | 113.00 | 116.80 | 113.00 | 114.20 | 76,023 |
| 2023-12-07 | 120.00 | 120.00 | 111.00 | 112.80 | 52,116 |
| 2023-12-06 | 119.20 | 119.20 | 115.20 | 115.40 | 87,792 |
| 2023-12-05 | 115.40 | 119.60 | 115.00 | 119.00 | 49,931 |
| 2023-12-04 | 119.40 | 119.60 | 115.20 | 116.20 | 46,294 |
| 2023-12-01 | 124.00 | 124.00 | 120.00 | 120.00 | 57,834 |
| 2023-11-30 | 123.80 | 123.80 | 120.20 | 122.00 | 128,425 |
| 2023-11-29 | 121.40 | 121.40 | 121.40 | 121.40 | 20,493 |
| 2023-11-28 | 121.60 | 121.60 | 121.60 | 121.60 | 18,538 |
| 2023-11-27 | 124.80 | 124.80 | 120.20 | 120.20 | 51,969 |
| 2023-11-24 | 120.20 | 120.20 | 120.20 | 120.20 | 42,476 |
| 2023-11-23 | 120.40 | 124.80 | 120.40 | 122.60 | 81,663 |
| 2023-11-22 | 119.60 | 119.60 | 119.60 | 119.60 | 34,663 |
| 2023-11-21 | 121.80 | 124.00 | 121.80 | 122.00 | 99,672 |
| 2023-11-20 | 120.20 | 121.80 | 119.00 | 120.60 | 303,074 |
| 2023-11-17 | 125.00 | 125.00 | 121.00 | 123.80 | 53,020 |
| 2023-11-16 | 124.80 | 124.80 | 115.20 | 120.00 | 225,482 |
| 2023-11-15 | 116.20 | 122.00 | 115.20 | 119.80 | 92,917 |
| 2023-11-14 | 111.80 | 115.00 | 111.80 | 114.80 | 58,173 |
| 2023-11-13 | 108.00 | 111.80 | 107.20 | 109.20 | 407,089 |
| 2023-11-10 | 108.80 | 112.00 | 108.00 | 108.60 | 113,039 |
| 2023-11-09 | 107.60 | 107.60 | 107.60 | 107.60 | 128,454 |
| 2023-11-08 | 106.20 | 110.80 | 105.40 | 110.80 | 372,393 |
| 2023-11-07 | 107.00 | 107.00 | 99.80 | 105.80 | 1,040,498 |
| 2023-11-06 | 111.80 | 111.80 | 105.20 | 109.00 | 380,189 |
| 2023-11-03 | 112.60 | 112.60 | 112.00 | 112.60 | 104,268 |
| 2023-11-02 | 110.00 | 112.20 | 110.00 | 112.20 | 64,436 |
| 2023-11-01 | 109.20 | 111.00 | 109.20 | 110.00 | 137,334 |
| 2023-10-31 | 110.00 | 112.00 | 110.00 | 112.00 | 245,872 |
| 2023-10-30 | 113.00 | 113.80 | 111.00 | 110.20 | 86,242 |
| 2023-10-27 | 114.00 | 114.00 | 110.20 | 110.20 | 68,356 |
| 2023-10-26 | 111.60 | 111.80 | 110.20 | 110.20 | 94,847 |
| 2023-10-25 | 114.60 | 114.80 | 112.00 | 112.00 | 47,519 |
| 2023-10-24 | 112.20 | 112.20 | 111.40 | 111.40 | 140,025 |
| 2023-10-23 | 114.00 | 114.20 | 112.60 | 112.60 | 166,167 |
| 2023-10-20 | 117.00 | 117.00 | 115.00 | 115.00 | 56,448 |
| 2023-10-19 | 115.00 | 115.60 | 112.00 | 112.00 | 122,260 |
| 2023-10-18 | 119.40 | 119.40 | 115.00 | 115.20 | 203,381 |
| 2023-10-17 | 115.40 | 120.00 | 115.40 | 118.60 | 1,446,703 |
| 2023-10-16 | 117.60 | 117.80 | 116.00 | 116.20 | 91,376 |
| 2023-10-13 | 120.00 | 120.20 | 118.00 | 118.20 | 65,137 |
| 2023-10-12 | 120.20 | 120.80 | 119.00 | 120.80 | 29,823 |
| 2023-10-11 | 120.20 | 122.00 | 120.20 | 122.00 | 83,334 |
| 2023-10-10 | 120.00 | 121.80 | 120.00 | 121.20 | 56,721 |
| 2023-10-09 | 122.00 | 122.00 | 119.00 | 119.00 | 491,609 |
| 2023-10-06 | 119.20 | 119.60 | 119.20 | 119.60 | 72,842 |
| 2023-10-05 | 118.00 | 120.00 | 118.00 | 119.20 | 109,149 |
| 2023-10-04 | 116.20 | 120.00 | 116.00 | 116.00 | 142,772 |
| 2023-10-03 | 115.00 | 120.00 | 113.00 | 115.00 | 172,307 |
| 2023-10-02 | 118.60 | 120.00 | 116.60 | 116.60 | 78,017 |
| 2023-09-29 | 121.80 | 122.00 | 116.00 | 116.00 | 150,133 |
| 2023-09-28 | 122.00 | 122.00 | 120.20 | 121.00 | 70,406 |
| 2023-09-27 | 121.00 | 121.00 | 121.00 | 121.00 | 343,138 |
| 2023-09-26 | 122.00 | 124.00 | 120.20 | 124.00 | 232,156 |
| 2023-09-25 | 120.20 | 122.00 | 120.20 | 121.20 | 127,029 |
| 2023-09-22 | 121.00 | 121.00 | 121.00 | 121.00 | 638,638 |
| 2023-09-21 | 121.00 | 124.20 | 121.00 | 123.00 | 15,485 |
| 2023-09-20 | 122.40 | 123.40 | 122.40 | 123.40 | 187,023 |
| 2023-09-19 | 120.00 | 120.00 | 120.00 | 120.00 | 144,607 |
| 2023-09-18 | 120.60 | 120.60 | 120.60 | 120.60 | 602,395 |
| 2023-09-15 | 122.80 | 123.80 | 122.00 | 122.00 | 71,991 |
| 2023-09-14 | 123.00 | 123.00 | 120.00 | 121.00 | 493,492 |
| 2023-09-13 | 123.40 | 126.00 | 123.00 | 123.00 | 100,067 |
| 2023-09-12 | 122.00 | 123.40 | 121.80 | 123.00 | 164,120 |
| 2023-09-11 | 125.00 | 125.00 | 121.20 | 123.40 | 344,084 |
| 2023-09-08 | 119.00 | 122.40 | 117.20 | 121.40 | 391,684 |
| 2023-09-07 | 117.20 | 119.40 | 113.00 | 119.40 | 409,122 |
| 2023-09-06 | 122.40 | 123.00 | 115.20 | 115.40 | 229,630 |
| 2023-09-05 | 135.80 | 135.80 | 122.20 | 122.20 | 629,423 |
| 2023-09-04 | 124.20 | 131.20 | 124.00 | 131.20 | 347,017 |
| 2023-09-01 | 122.60 | 125.20 | 122.60 | 123.80 | 83,965 |
| 2023-08-31 | 124.20 | 125.80 | 123.20 | 123.20 | 91,606 |
| 2023-08-30 | 124.80 | 127.00 | 124.00 | 126.80 | 267,624 |
| 2023-08-29 | 124.80 | 124.80 | 122.40 | 123.20 | 52,743 |
| 2023-08-28 | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 2023-08-25 | 124.00 | 124.60 | 124.00 | 124.60 | 27,124 |
| 2023-08-24 | 126.00 | 126.60 | 121.80 | 121.80 | 54,570 |
| 2023-08-23 | 125.40 | 125.40 | 120.80 | 121.80 | 97,923 |
| 2023-08-22 | 129.00 | 129.00 | 120.60 | 126.80 | 59,159 |
| 2023-08-21 | 125.00 | 127.00 | 123.80 | 126.20 | 45,912 |
| 2023-08-18 | 130.00 | 130.00 | 122.00 | 122.00 | 132,076 |
| 2023-08-17 | 126.60 | 127.40 | 126.60 | 126.80 | 77,062 |
| 2023-08-16 | 127.60 | 130.00 | 127.20 | 129.40 | 292,613 |
| 2023-08-15 | 127.80 | 130.00 | 127.20 | 128.80 | 256,185 |
| 2023-08-14 | 122.20 | 127.40 | 121.00 | 127.40 | 672,021 |
| 2023-08-11 | 120.00 | 120.80 | 119.40 | 120.00 | 135,567 |
| 2023-08-10 | 120.00 | 121.00 | 119.80 | 121.00 | 95,165 |
| 2023-08-09 | 118.60 | 122.80 | 118.00 | 122.80 | 227,986 |
| 2023-08-08 | 117.60 | 118.80 | 117.60 | 118.00 | 196,995 |
| 2023-08-07 | 119.40 | 119.40 | 116.00 | 116.00 | 128,654 |
| 2023-08-04 | 117.80 | 118.80 | 117.20 | 117.60 | 92,053 |
| 2023-08-03 | 123.20 | 124.80 | 119.80 | 119.80 | 315,435 |
| 2023-08-02 | 127.00 | 127.00 | 124.20 | 126.00 | 105,322 |
| 2023-08-01 | 128.20 | 128.20 | 128.20 | 128.20 | 116,465 |
| 2023-07-31 | 126.60 | 127.40 | 125.00 | 127.40 | 272,907 |
| 2023-07-28 | 126.60 | 129.80 | 125.80 | 126.00 | 104,793 |
| 2023-07-27 | 126.60 | 127.00 | 125.60 | 126.20 | 150,759 |
| 2023-07-26 | 128.00 | 130.00 | 126.40 | 126.40 | 99,802 |
| 2023-07-25 | 129.00 | 129.40 | 126.80 | 128.00 | 350,048 |
| 2023-07-24 | 127.20 | 128.00 | 123.00 | 128.00 | 638,250 |
| 2023-07-21 | 128.20 | 128.20 | 126.00 | 127.60 | 422,557 |
| 2023-07-20 | 126.20 | 129.00 | 125.80 | 127.80 | 823,655 |
| 2023-07-19 | 121.80 | 128.80 | 120.60 | 128.00 | 613,007 |
| 2023-07-18 | 120.20 | 124.80 | 118.80 | 120.00 | 571,729 |
| 2023-07-17 | 115.20 | 119.40 | 115.00 | 116.60 | 264,036 |
| 2023-07-14 | 117.00 | 120.00 | 116.80 | 117.00 | 187,431 |
| 2023-07-13 | 116.40 | 118.40 | 116.40 | 117.00 | 294,401 |
| 2023-07-12 | 116.60 | 116.80 | 114.20 | 116.00 | 151,974 |
| 2023-07-11 | 117.20 | 117.60 | 115.20 | 117.00 | 494,451 |
| 2023-07-10 | 119.20 | 122.80 | 110.40 | 117.00 | 190,497 |
| 2023-07-07 | 118.60 | 119.80 | 118.60 | 119.00 | 112,612 |
| 2023-07-06 | 125.80 | 125.80 | 117.40 | 117.40 | 344,130 |
| 2023-07-05 | 126.00 | 126.00 | 123.20 | 124.20 | 128,206 |
| 2023-07-04 | 124.80 | 126.00 | 124.80 | 126.00 | 64,768 |
| 2023-07-03 | 125.60 | 128.00 | 122.60 | 124.80 | 334,842 |
| 2023-06-30 | 120.00 | 125.80 | 120.00 | 124.80 | 186,770 |
| 2023-06-29 | 121.00 | 121.00 | 120.00 | 120.00 | 30,218 |
| 2023-06-28 | 121.00 | 124.00 | 121.00 | 121.40 | 28,132 |
| 2023-06-27 | 121.00 | 123.00 | 121.00 | 121.00 | 39,280 |
| 2023-06-26 | 123.00 | 124.60 | 122.40 | 122.40 | 63,178 |
| 2023-06-23 | 124.80 | 124.80 | 124.80 | 124.80 | 104,185 |
| 2023-06-22 | 124.20 | 124.20 | 124.20 | 124.20 | 199,384 |
| 2023-06-21 | 125.60 | 125.60 | 125.60 | 125.60 | 62,490 |
| 2023-06-20 | 126.00 | 128.40 | 124.80 | 125.60 | 103,316 |
| 2023-06-19 | 128.60 | 128.60 | 128.60 | 128.60 | 152,387 |
| 2023-06-16 | 129.00 | 129.60 | 128.00 | 129.60 | 507,427 |
| 2023-06-15 | 125.00 | 129.80 | 125.00 | 129.80 | 109,004 |
| 2023-06-14 | 125.00 | 128.00 | 125.00 | 126.80 | 328,731 |
| 2023-06-13 | 126.60 | 127.00 | 126.20 | 127.00 | 219,279 |
| 2023-06-12 | 124.60 | 128.00 | 124.60 | 125.00 | 416,110 |
| 2023-06-09 | 126.00 | 126.00 | 126.00 | 126.00 | 53,103 |
| 2023-06-08 | 124.80 | 127.00 | 124.80 | 127.00 | 105,496 |
| 2023-06-07 | 125.60 | 125.80 | 125.00 | 125.80 | 325,723 |
| 2023-06-06 | 124.80 | 125.60 | 122.00 | 123.00 | 72,683 |
| 2023-06-05 | 126.00 | 126.00 | 124.00 | 124.00 | 90,744 |
| 2023-06-02 | 127.00 | 128.00 | 120.00 | 124.20 | 256,741 |
| 2023-06-01 | 126.20 | 126.20 | 125.00 | 125.00 | 103,930 |
| 2023-05-31 | 128.00 | 128.00 | 125.80 | 125.80 | 105,129 |
| 2023-05-30 | 129.00 | 129.00 | 126.40 | 126.60 | 156,623 |
| 2023-05-29 | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 2023-05-26 | 134.00 | 134.00 | 125.00 | 126.40 | 147,005 |
| 2023-05-25 | 129.00 | 129.00 | 129.00 | 129.00 | 152,503 |
| 2023-05-24 | 132.00 | 132.00 | 127.00 | 129.00 | 385,917 |
| 2023-05-23 | 129.00 | 133.00 | 128.20 | 130.00 | 468,416 |
| 2023-05-22 | 126.80 | 129.80 | 126.00 | 129.40 | 1,697,604 |
| 2023-05-19 | 119.20 | 125.00 | 119.20 | 125.00 | 836,575 |
| 2023-05-18 | 118.40 | 122.20 | 115.20 | 122.00 | 1,034,877 |
| 2023-05-17 | 113.00 | 114.20 | 113.00 | 113.80 | 137,536 |
| 2023-05-16 | 114.40 | 114.40 | 114.40 | 114.40 | 235,468 |
| 2023-05-15 | 116.60 | 118.00 | 112.60 | 114.00 | 187,204 |
| 2023-05-12 | 107.80 | 116.80 | 107.80 | 116.80 | 770,889 |
| 2023-05-11 | 109.40 | 109.40 | 107.00 | 107.40 | 211,994 |
| 2023-05-10 | 107.40 | 109.40 | 107.40 | 108.20 | 114,834 |
| 2023-05-09 | 109.80 | 110.20 | 109.00 | 109.80 | 210,543 |
| 2023-05-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-05-05 | 112.40 | 113.00 | 108.80 | 110.00 | 305,480 |
| 2023-05-04 | 109.80 | 112.00 | 109.80 | 112.00 | 221,715 |
| 2023-05-03 | 109.20 | 111.40 | 109.20 | 111.40 | 198,398 |
| 2023-05-02 | 108.80 | 112.00 | 108.80 | 112.00 | 114,495 |
| 2023-05-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2023-04-28 | 108.00 | 112.00 | 108.00 | 112.00 | 832,969 |
| 2023-04-27 | 108.00 | 113.00 | 108.00 | 110.00 | 187,633 |
| 2023-04-26 | 110.40 | 111.40 | 108.00 | 110.80 | 525,645 |
| 2023-04-25 | 112.00 | 112.20 | 111.80 | 111.80 | 125,520 |
| 2023-04-24 | 114.20 | 115.00 | 111.80 | 111.80 | 167,977 |
| 2023-04-21 | 112.00 | 114.80 | 110.00 | 114.80 | 96,870 |
| 2023-04-20 | 112.00 | 114.40 | 112.00 | 112.40 | 38,057 |
| 2023-04-19 | 112.20 | 115.80 | 112.20 | 114.20 | 104,082 |
| 2023-04-18 | 114.60 | 115.00 | 114.60 | 115.00 | 61,267 |
| 2023-04-17 | 113.80 | 114.60 | 112.60 | 113.80 | 79,345 |
| 2023-04-14 | 113.20 | 115.00 | 113.20 | 115.00 | 73,622 |
| 2023-04-13 | 112.00 | 114.60 | 112.00 | 113.20 | 147,046 |
| 2023-04-12 | 117.60 | 118.60 | 113.20 | 113.20 | 522,012 |
| 2023-04-11 | 119.00 | 120.80 | 117.20 | 120.20 | 179,260 |
| 2023-04-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-04-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2023-04-06 | 122.00 | 122.00 | 117.00 | 117.00 | 411,129 |
| 2023-04-05 | 125.00 | 125.00 | 125.00 | 125.00 | 538,521 |
| 2023-04-04 | 120.60 | 124.80 | 120.60 | 124.80 | 109,472 |
| 2023-04-03 | 124.40 | 124.60 | 121.40 | 124.60 | 97,229 |
| 2023-03-31 | 122.40 | 124.00 | 122.20 | 122.40 | 141,716 |
| 2023-03-30 | 119.00 | 123.40 | 117.60 | 123.40 | 167,249 |
| 2023-03-29 | 120.00 | 120.00 | 120.00 | 120.00 | 20,627 |
| 2023-03-28 | 113.40 | 119.80 | 110.80 | 118.00 | 130,455 |
| 2023-03-27 | 112.00 | 112.40 | 108.00 | 111.80 | 138,616 |
| 2023-03-24 | 109.80 | 112.00 | 108.00 | 112.00 | 565,858 |
| 2023-03-23 | 116.00 | 120.00 | 105.00 | 109.60 | 838,581 |
| 2023-03-22 | 115.00 | 122.00 | 115.00 | 119.60 | 504,937 |
| 2023-03-21 | 123.00 | 130.40 | 113.00 | 118.20 | 981,851 |
| 2023-03-20 | 130.00 | 130.00 | 125.20 | 130.00 | 145,422 |
| 2023-03-17 | 132.00 | 133.00 | 128.80 | 130.00 | 607,867 |
| 2023-03-16 | 124.40 | 129.00 | 122.00 | 128.40 | 351,686 |
| 2023-03-15 | 130.00 | 135.00 | 120.20 | 123.60 | 339,695 |
| 2023-03-14 | 129.60 | 135.00 | 129.40 | 133.00 | 228,078 |
| 2023-03-13 | 133.80 | 133.80 | 120.20 | 130.40 | 512,065 |
| 2023-03-10 | 139.40 | 139.40 | 132.20 | 136.20 | 137,271 |
| 2023-03-09 | 138.00 | 140.00 | 138.00 | 140.00 | 118,392 |
| 2023-03-08 | 140.00 | 140.60 | 138.00 | 140.60 | 109,422 |
| 2023-03-07 | 142.00 | 142.20 | 138.60 | 138.60 | 113,671 |
| 2023-03-06 | 140.00 | 142.00 | 139.20 | 141.00 | 112,295 |
| 2023-03-03 | 140.60 | 142.60 | 140.60 | 141.00 | 164,485 |
| 2023-03-02 | 138.60 | 140.00 | 138.40 | 138.40 | 26,247 |
| 2023-03-01 | 144.80 | 144.80 | 136.80 | 140.00 | 113,080 |
| 2023-02-28 | 142.00 | 144.20 | 138.20 | 141.80 | 217,111 |
| 2023-02-27 | 138.40 | 142.60 | 137.80 | 140.00 | 142,836 |
| 2023-02-24 | 139.40 | 141.60 | 139.40 | 141.60 | 198,438 |
| 2023-02-23 | 139.40 | 140.40 | 138.40 | 138.40 | 73,447 |
| 2023-02-22 | 139.80 | 139.80 | 137.60 | 137.60 | 40,208 |
| 2023-02-21 | 140.60 | 142.00 | 138.40 | 140.20 | 155,037 |
| 2023-02-20 | 139.60 | 142.60 | 139.60 | 142.40 | 101,717 |
| 2023-02-17 | 135.00 | 143.00 | 134.60 | 139.80 | 220,336 |
| 2023-02-16 | 137.60 | 140.40 | 136.00 | 136.20 | 114,807 |
| 2023-02-15 | 141.40 | 142.40 | 141.40 | 142.40 | 222,480 |
| 2023-02-14 | 142.00 | 142.80 | 140.20 | 142.00 | 242,057 |
| 2023-02-13 | 149.80 | 149.80 | 140.00 | 140.80 | 360,111 |
| 2023-02-10 | 139.80 | 146.60 | 139.80 | 144.20 | 171,698 |
| 2023-02-09 | 140.00 | 142.00 | 138.80 | 140.00 | 137,467 |
| 2023-02-08 | 141.40 | 142.60 | 141.20 | 141.20 | 76,035 |
| 2023-02-07 | 147.80 | 147.80 | 138.20 | 144.80 | 205,592 |
| 2023-02-06 | 145.00 | 152.00 | 142.80 | 142.80 | 473,252 |
| 2023-02-03 | 150.00 | 152.00 | 142.40 | 144.40 | 338,543 |
| 2023-02-02 | 136.80 | 148.20 | 134.00 | 148.20 | 560,613 |
| 2023-02-01 | 139.00 | 139.40 | 130.00 | 133.60 | 367,495 |
| 2023-01-31 | 147.20 | 147.20 | 140.00 | 142.00 | 181,779 |
| 2023-01-30 | 150.60 | 150.60 | 140.00 | 144.60 | 416,471 |
| 2023-01-27 | 149.00 | 155.00 | 145.00 | 152.80 | 4,032,943 |
| 2023-01-26 | 142.00 | 147.80 | 135.40 | 146.20 | 703,693 |
| 2023-01-25 | 129.80 | 140.00 | 129.00 | 138.60 | 1,008,394 |
| 2023-01-24 | 127.00 | 131.80 | 127.00 | 130.00 | 221,344 |
| 2023-01-23 | 128.80 | 135.80 | 127.20 | 130.80 | 587,118 |
| 2023-01-20 | 128.00 | 130.00 | 122.60 | 126.00 | 699,996 |
| 2023-01-19 | 111.20 | 132.80 | 111.20 | 128.00 | 1,448,621 |
| 2023-01-18 | 105.00 | 108.00 | 102.20 | 106.60 | 126,617 |
| 2023-01-17 | 106.00 | 106.40 | 104.20 | 105.40 | 216,906 |
| 2023-01-16 | 101.00 | 108.20 | 100.20 | 107.00 | 419,077 |
| 2023-01-13 | 98.00 | 100.80 | 91.50 | 100.00 | 663,141 |
| 2023-01-12 | 101.80 | 103.20 | 99.80 | 100.00 | 98,060 |
| 2023-01-11 | 105.60 | 105.60 | 101.00 | 102.00 | 108,569 |
| 2023-01-10 | 104.00 | 104.00 | 102.80 | 102.80 | 90,866 |
| 2023-01-09 | 101.00 | 106.40 | 101.00 | 103.60 | 247,975 |
| 2023-01-06 | 102.00 | 103.80 | 101.40 | 103.80 | 149,529 |
| 2023-01-05 | 102.20 | 103.00 | 101.80 | 102.00 | 95,515 |
| 2023-01-04 | 103.80 | 105.80 | 99.60 | 102.20 | 213,449 |
| 2023-01-03 | 99.00 | 108.20 | 99.00 | 102.00 | 428,138 |
| 2023-01-02 | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 2022-12-30 | 98.00 | 98.20 | 98.00 | 98.20 | 129,564 |
| 2022-12-29 | 96.20 | 96.20 | 94.90 | 95.50 | 94,324 |
| 2022-12-28 | 95.50 | 97.20 | 95.50 | 96.20 | 160,315 |
| 2022-12-27 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2022-12-26 | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 2022-12-23 | 92.00 | 95.50 | 91.90 | 95.50 | 34,731 |
| 2022-12-22 | 90.70 | 92.00 | 90.40 | 91.60 | 87,028 |
| 2022-12-21 | 88.30 | 91.10 | 88.30 | 91.10 | 72,689 |
| 2022-12-20 | 91.60 | 91.60 | 89.60 | 89.60 | 111,333 |
| 2022-12-19 | 87.70 | 91.60 | 87.70 | 91.00 | 159,837 |
| 2022-12-16 | 89.80 | 92.40 | 86.00 | 88.20 | 338,787 |
| 2022-12-15 | 91.90 | 91.90 | 89.20 | 89.40 | 94,246 |
| 2022-12-14 | 88.00 | 89.70 | 87.40 | 88.70 | 137,173 |
| 2022-12-13 | 86.80 | 89.00 | 85.50 | 87.20 | 68,525 |
| 2022-12-12 | 85.00 | 86.10 | 84.00 | 85.40 | 120,546 |
| 2022-12-09 | 84.60 | 84.60 | 84.40 | 84.40 | 39,770 |
| 2022-12-08 | 87.00 | 87.40 | 84.40 | 85.70 | 145,894 |
| 2022-12-07 | 84.50 | 85.60 | 84.50 | 85.00 | 214,879 |
| 2022-12-06 | 85.00 | 87.20 | 84.40 | 86.50 | 215,245 |
| 2022-12-05 | 89.70 | 90.80 | 85.50 | 85.50 | 286,574 |
| 2022-12-02 | 89.80 | 93.70 | 87.00 | 89.80 | 128,458 |
| 2022-12-01 | 82.50 | 87.60 | 81.60 | 87.60 | 553,726 |
| 2022-11-30 | 85.40 | 85.70 | 79.40 | 81.90 | 4,620,645 |
| 2022-11-29 | 84.60 | 88.20 | 84.60 | 86.00 | 261,458 |
| 2022-11-28 | 91.00 | 91.00 | 83.10 | 86.80 | 352,663 |
| 2022-11-25 | 88.70 | 89.20 | 85.90 | 89.20 | 91,675 |
| 2022-11-24 | 85.00 | 88.60 | 85.00 | 88.60 | 110,161 |
| 2022-11-23 | 86.40 | 87.10 | 84.10 | 87.10 | 427,036 |
| 2022-11-22 | 86.40 | 87.00 | 85.50 | 86.70 | 82,171 |
| 2022-11-21 | 86.10 | 86.30 | 84.10 | 85.50 | 109,014 |
| 2022-11-18 | 84.00 | 89.20 | 84.00 | 87.70 | 367,671 |
| 2022-11-17 | 88.20 | 88.20 | 82.10 | 84.50 | 286,999 |
| 2022-11-16 | 93.10 | 93.60 | 86.20 | 88.50 | 205,862 |
| 2022-11-15 | 97.40 | 97.40 | 93.50 | 95.60 | 246,037 |
| 2022-11-14 | 98.50 | 99.40 | 93.50 | 96.90 | 343,343 |
| 2022-11-11 | 89.00 | 100.00 | 88.00 | 100.00 | 457,542 |
| 2022-11-10 | 83.90 | 91.90 | 83.00 | 87.60 | 320,007 |
| 2022-11-09 | 86.00 | 91.90 | 82.70 | 85.00 | 332,293 |
| 2022-11-08 | 88.50 | 89.50 | 85.60 | 89.00 | 366,447 |
| 2022-11-07 | 87.60 | 96.00 | 86.10 | 87.50 | 865,080 |
| 2022-11-04 | 86.40 | 87.70 | 82.00 | 84.50 | 185,344 |
| 2022-11-03 | 86.90 | 86.90 | 81.30 | 84.70 | 76,088 |
| 2022-11-02 | 88.00 | 88.00 | 82.10 | 83.30 | 276,897 |
| 2022-11-01 | 82.00 | 86.30 | 79.00 | 86.30 | 125,931 |
| 2022-10-31 | 80.10 | 80.10 | 76.80 | 79.00 | 153,070 |
| 2022-10-28 | 81.00 | 81.00 | 78.10 | 79.90 | 104,863 |
| 2022-10-27 | 87.00 | 92.70 | 77.00 | 79.40 | 280,290 |
| 2022-10-26 | 78.00 | 88.00 | 78.00 | 86.70 | 279,269 |
| 2022-10-25 | 68.90 | 77.10 | 68.90 | 76.70 | 435,581 |
| 2022-10-24 | 66.00 | 67.90 | 64.90 | 67.80 | 468,819 |
| 2022-10-21 | 67.50 | 69.20 | 64.50 | 66.00 | 965,555 |
| 2022-10-20 | 68.30 | 69.70 | 65.10 | 67.10 | 2,304,573 |
| 2022-10-19 | 78.00 | 78.30 | 74.00 | 74.00 | 257,992 |
| 2022-10-18 | 76.40 | 80.60 | 76.40 | 77.00 | 215,705 |
| 2022-10-17 | 76.50 | 78.90 | 75.80 | 78.90 | 121,222 |
| 2022-10-14 | 73.00 | 78.50 | 71.10 | 77.30 | 616,957 |
| 2022-10-13 | 72.00 | 72.80 | 68.00 | 72.20 | 394,805 |
| 2022-10-12 | 78.80 | 79.10 | 69.00 | 69.00 | 493,516 |
| 2022-10-11 | 86.00 | 86.00 | 79.00 | 80.10 | 307,013 |
| 2022-10-10 | 87.50 | 88.00 | 81.60 | 84.80 | 240,468 |
| 2022-10-07 | 84.00 | 84.00 | 81.30 | 81.30 | 69,795 |
| 2022-10-06 | 85.50 | 86.20 | 81.90 | 86.20 | 112,359 |
| 2022-10-05 | 86.20 | 87.80 | 80.10 | 80.10 | 157,918 |
| 2022-10-04 | 83.50 | 88.50 | 83.50 | 86.60 | 269,668 |
| 2022-10-03 | 83.00 | 85.60 | 82.50 | 85.60 | 191,071 |
| 2022-09-30 | 80.60 | 84.00 | 80.60 | 83.00 | 118,791 |
| 2022-09-29 | 83.60 | 84.20 | 77.90 | 80.10 | 130,551 |
| 2022-09-28 | 82.10 | 87.90 | 81.00 | 86.60 | 176,787 |
| 2022-09-27 | 86.30 | 86.40 | 83.10 | 86.40 | 152,132 |
| 2022-09-26 | 88.80 | 88.80 | 82.50 | 82.50 | 299,524 |
| 2022-09-23 | 91.80 | 91.80 | 88.10 | 89.00 | 150,501 |
| 2022-09-22 | 91.60 | 94.60 | 91.40 | 93.30 | 115,113 |
| 2022-09-21 | 99.20 | 99.90 | 95.10 | 96.00 | 470,601 |
| 2022-09-20 | 106.40 | 109.60 | 100.40 | 102.80 | 315,730 |
| 2022-09-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-09-16 | 105.60 | 112.40 | 105.60 | 111.00 | 225,506 |
| 2022-09-15 | 110.00 | 110.00 | 105.00 | 108.80 | 513,378 |
| 2022-09-14 | 110.00 | 111.00 | 106.00 | 110.00 | 679,650 |
| 2022-09-13 | 110.40 | 116.00 | 106.00 | 110.00 | 1,535,218 |
| 2022-09-12 | 96.00 | 111.80 | 96.00 | 111.20 | 1,092,779 |
| 2022-09-09 | 92.20 | 95.00 | 92.00 | 94.00 | 1,605,113 |
| 2022-09-08 | 88.00 | 95.60 | 87.00 | 88.00 | 541,778 |
| 2022-09-07 | 91.00 | 91.80 | 82.10 | 86.20 | 693,989 |
| 2022-09-06 | 79.90 | 95.60 | 79.90 | 91.20 | 961,235 |
| 2022-09-05 | 80.50 | 80.60 | 75.20 | 78.00 | 237,843 |
| 2022-09-02 | 77.00 | 79.00 | 77.00 | 78.00 | 422,434 |
| 2022-09-01 | 79.90 | 80.00 | 75.10 | 76.70 | 184,684 |
| 2022-08-31 | 82.00 | 82.00 | 75.90 | 78.00 | 831,142 |
| 2022-08-30 | 84.50 | 84.50 | 81.00 | 81.50 | 197,235 |
| 2022-08-29 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2022-08-26 | 87.00 | 87.00 | 82.00 | 83.60 | 118,930 |
| 2022-08-25 | 87.50 | 87.90 | 83.00 | 84.90 | 128,910 |
| 2022-08-24 | 87.10 | 88.00 | 84.00 | 84.00 | 156,607 |
| 2022-08-23 | 92.20 | 93.20 | 87.50 | 88.50 | 192,139 |
| 2022-08-22 | 96.40 | 96.40 | 92.00 | 92.20 | 192,699 |
| 2022-08-19 | 98.40 | 98.90 | 96.00 | 97.90 | 57,580 |
| 2022-08-18 | 100.00 | 100.00 | 97.00 | 98.40 | 55,651 |
| 2022-08-17 | 99.60 | 100.60 | 96.20 | 96.20 | 112,022 |
| 2022-08-16 | 100.80 | 102.20 | 98.00 | 99.40 | 72,232 |
| 2022-08-15 | 102.40 | 102.40 | 97.10 | 100.60 | 59,742 |
| 2022-08-12 | 100.00 | 104.40 | 97.20 | 100.00 | 105,084 |
| 2022-08-11 | 103.20 | 103.60 | 100.60 | 103.00 | 81,345 |
| 2022-08-10 | 98.60 | 102.40 | 98.60 | 102.40 | 172,342 |
| 2022-08-09 | 101.00 | 103.00 | 99.10 | 100.00 | 84,344 |
| 2022-08-08 | 99.00 | 101.60 | 99.00 | 101.40 | 209,801 |
| 2022-08-05 | 99.90 | 100.40 | 97.30 | 98.00 | 169,631 |
| 2022-08-04 | 100.80 | 100.80 | 97.60 | 99.00 | 123,366 |
| 2022-08-03 | 107.00 | 107.00 | 98.00 | 99.90 | 419,240 |
| 2022-08-02 | 103.60 | 104.00 | 100.20 | 103.00 | 88,159 |
| 2022-08-01 | 110.20 | 110.40 | 103.00 | 106.80 | 257,633 |
| 2022-07-29 | 111.20 | 113.00 | 108.00 | 109.40 | 95,142 |
| 2022-07-28 | 113.00 | 113.00 | 108.20 | 109.80 | 57,934 |
| 2022-07-27 | 108.80 | 110.20 | 108.00 | 109.40 | 57,712 |
| 2022-07-26 | 112.00 | 112.00 | 106.20 | 108.60 | 155,307 |
| 2022-07-25 | 112.00 | 112.00 | 109.00 | 110.00 | 87,638 |
| 2022-07-22 | 113.00 | 113.00 | 110.00 | 111.40 | 49,826 |
| 2022-07-21 | 114.20 | 115.20 | 110.60 | 112.20 | 85,348 |
| 2022-07-20 | 112.40 | 117.20 | 112.40 | 116.80 | 76,935 |
| 2022-07-19 | 108.80 | 114.80 | 97.20 | 112.60 | 325,823 |
| 2022-07-18 | 111.00 | 114.80 | 110.00 | 113.00 | 143,397 |
| 2022-07-15 | 109.00 | 110.40 | 105.80 | 108.20 | 189,758 |
| 2022-07-14 | 101.40 | 110.00 | 101.40 | 106.20 | 280,966 |
| 2022-07-13 | 107.20 | 107.20 | 101.00 | 104.00 | 302,890 |
| 2022-07-12 | 113.80 | 113.80 | 104.20 | 106.60 | 122,257 |
| 2022-07-11 | 114.00 | 121.20 | 112.60 | 114.00 | 423,660 |
| 2022-07-08 | 108.60 | 114.60 | 108.60 | 113.00 | 118,291 |
| 2022-07-07 | 107.00 | 112.20 | 107.00 | 112.20 | 130,516 |
| 2022-07-06 | 105.00 | 108.40 | 103.20 | 108.40 | 56,562 |
| 2022-07-05 | 107.80 | 107.80 | 105.00 | 105.00 | 1,118,238 |
| 2022-07-04 | 103.80 | 110.00 | 102.60 | 108.00 | 258,293 |
| 2022-07-01 | 108.40 | 109.00 | 101.80 | 104.00 | 67,419 |
| 2022-06-30 | 106.60 | 106.60 | 100.00 | 103.80 | 345,525 |
| 2022-06-29 | 107.20 | 108.60 | 104.80 | 105.40 | 119,510 |
| 2022-06-28 | 118.60 | 118.60 | 101.80 | 104.60 | 264,847 |
| 2022-06-27 | 110.00 | 123.40 | 110.00 | 115.60 | 388,972 |
| 2022-06-24 | 108.80 | 112.00 | 108.80 | 109.00 | 116,651 |
| 2022-06-23 | 112.60 | 113.40 | 103.00 | 105.40 | 407,140 |
| 2022-06-22 | 99.00 | 116.80 | 95.10 | 116.00 | 474,719 |
| 2022-06-21 | 103.40 | 103.40 | 91.90 | 99.10 | 354,912 |
| 2022-06-20 | 105.60 | 105.60 | 100.20 | 102.00 | 234,440 |
| 2022-06-17 | 104.00 | 105.00 | 101.80 | 103.00 | 366,738 |
| 2022-06-16 | 108.20 | 108.20 | 99.50 | 103.40 | 467,865 |
| 2022-06-15 | 109.00 | 109.00 | 104.60 | 105.60 | 331,302 |
| 2022-06-14 | 112.00 | 112.00 | 103.80 | 106.60 | 405,825 |
| 2022-06-13 | 120.00 | 120.00 | 107.00 | 108.20 | 222,955 |
| 2022-06-10 | 125.80 | 127.40 | 115.80 | 117.20 | 112,543 |
| 2022-06-09 | 126.80 | 126.80 | 121.40 | 124.00 | 137,325 |
| 2022-06-08 | 129.00 | 130.00 | 125.40 | 125.40 | 109,405 |
| 2022-06-07 | 132.20 | 134.00 | 127.60 | 128.40 | 105,401 |
| 2022-06-06 | 132.60 | 132.60 | 129.60 | 130.20 | 214,985 |
| 2022-06-03 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-06-02 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2022-06-01 | 130.00 | 133.00 | 126.00 | 126.80 | 141,236 |
| 2022-05-31 | 138.00 | 138.60 | 130.00 | 130.20 | 317,160 |
| 2022-05-30 | 131.60 | 138.20 | 130.20 | 137.60 | 1,717,349 |
| 2022-05-27 | 124.60 | 130.60 | 124.60 | 128.20 | 229,796 |
| 2022-05-26 | 118.80 | 130.40 | 117.40 | 129.20 | 952,834 |
| 2022-05-25 | 123.00 | 125.80 | 110.80 | 114.80 | 457,257 |
| 2022-05-24 | 133.20 | 133.80 | 122.20 | 122.20 | 257,526 |
| 2022-05-23 | 130.00 | 135.20 | 126.60 | 131.20 | 2,017,644 |
| 2022-05-20 | 125.60 | 130.00 | 125.60 | 128.00 | 1,427,345 |
| 2022-05-19 | 126.80 | 128.40 | 122.20 | 126.20 | 168,704 |
| 2022-05-18 | 128.80 | 130.00 | 127.80 | 129.20 | 155,376 |
| 2022-05-17 | 126.00 | 133.40 | 125.20 | 130.00 | 1,113,889 |
| 2022-05-16 | 126.60 | 129.00 | 124.00 | 126.60 | 154,934 |
| 2022-05-13 | 129.40 | 130.00 | 126.20 | 126.20 | 137,137 |
| 2022-05-12 | 132.20 | 132.20 | 125.00 | 128.00 | 445,976 |
| 2022-05-11 | 126.60 | 137.40 | 126.60 | 135.00 | 299,187 |
| 2022-05-10 | 131.20 | 139.00 | 128.00 | 130.00 | 685,225 |
| 2022-05-09 | 130.00 | 132.60 | 126.00 | 131.20 | 1,506,615 |
| 2022-05-06 | 125.00 | 135.00 | 120.40 | 130.00 | 3,835,198 |
| 2022-05-05 | 140.60 | 143.00 | 128.80 | 130.40 | 3,253,050 |
| 2022-05-04 | 175.60 | 175.60 | 130.20 | 135.60 | 2,897,531 |
| 2022-05-03 | 191.00 | 195.40 | 191.00 | 195.00 | 243,142 |
| 2022-05-02 | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2022-04-29 | 184.00 | 190.40 | 184.00 | 189.00 | 462,223 |
| 2022-04-28 | 171.40 | 186.60 | 169.60 | 186.60 | 1,144,610 |
| 2022-04-27 | 174.40 | 174.40 | 166.80 | 167.20 | 1,019,613 |
| 2022-04-26 | 181.60 | 184.20 | 174.20 | 175.20 | 371,485 |
| 2022-04-25 | 188.40 | 188.40 | 176.60 | 183.00 | 105,615 |
| 2022-04-22 | 200.50 | 200.50 | 184.00 | 189.00 | 859,307 |
| 2022-04-21 | 186.00 | 196.40 | 180.60 | 192.60 | 156,632 |
| 2022-04-20 | 191.60 | 191.60 | 180.80 | 187.60 | 207,690 |
| 2022-04-19 | 195.00 | 195.00 | 182.60 | 188.60 | 125,596 |
| 2022-04-18 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-04-15 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-04-14 | 178.00 | 195.60 | 178.00 | 192.00 | 126,843 |
| 2022-04-13 | 186.00 | 188.80 | 184.40 | 187.80 | 145,200 |
| 2022-04-12 | 185.00 | 197.60 | 185.00 | 191.20 | 243,186 |
| 2022-04-11 | 197.00 | 201.00 | 190.60 | 190.60 | 342,750 |
| 2022-04-08 | 178.40 | 195.80 | 178.40 | 194.20 | 161,749 |
| 2022-04-07 | 191.20 | 194.80 | 186.80 | 187.40 | 180,589 |
| 2022-04-06 | 194.60 | 206.50 | 193.00 | 199.20 | 299,932 |
| 2022-04-05 | 192.60 | 211.50 | 192.60 | 205.00 | 272,862 |
| 2022-04-04 | 206.50 | 206.50 | 191.40 | 200.00 | 689,542 |
| 2022-04-01 | 204.00 | 210.00 | 198.40 | 200.00 | 151,958 |
| 2022-03-31 | 200.00 | 211.50 | 200.00 | 204.00 | 132,453 |
| 2022-03-30 | 206.50 | 215.00 | 203.50 | 209.50 | 285,978 |
| 2022-03-29 | 206.00 | 219.50 | 206.00 | 215.00 | 157,253 |
| 2022-03-28 | 216.50 | 221.50 | 207.50 | 211.50 | 127,905 |
| 2022-03-25 | 210.00 | 219.50 | 210.00 | 214.00 | 1,321,023 |
| 2022-03-24 | 210.00 | 226.00 | 210.00 | 220.00 | 506,527 |
| 2022-03-23 | 223.00 | 235.00 | 215.00 | 219.00 | 141,470 |
| 2022-03-22 | 234.00 | 242.50 | 231.00 | 235.00 | 228,617 |
| 2022-03-21 | 228.50 | 240.50 | 228.50 | 233.00 | 99,825 |
| 2022-03-18 | 221.00 | 240.50 | 221.00 | 237.50 | 95,946 |
| 2022-03-17 | 230.00 | 244.00 | 229.00 | 235.50 | 71,721 |
| 2022-03-16 | 220.50 | 242.50 | 219.50 | 241.00 | 261,199 |
| 2022-03-15 | 230.00 | 230.00 | 217.50 | 220.00 | 181,057 |
| 2022-03-14 | 220.00 | 232.50 | 216.50 | 228.00 | 204,586 |
| 2022-03-11 | 215.50 | 220.00 | 212.00 | 219.50 | 193,907 |
| 2022-03-10 | 216.00 | 216.00 | 204.00 | 215.50 | 322,690 |
| 2022-03-09 | 200.00 | 219.00 | 200.00 | 218.50 | 79,058 |
| 2022-03-08 | 217.50 | 222.50 | 201.50 | 213.00 | 81,593 |
| 2022-03-07 | 208.00 | 213.00 | 184.40 | 213.00 | 894,337 |
| 2022-03-04 | 241.50 | 241.50 | 208.00 | 211.00 | 634,504 |
| 2022-03-03 | 244.00 | 247.50 | 235.00 | 235.00 | 107,981 |
| 2022-03-02 | 241.50 | 250.50 | 237.00 | 250.50 | 1,133,663 |
| 2022-03-01 | 251.00 | 254.00 | 241.50 | 246.50 | 481,196 |
| 2022-02-28 | 258.00 | 258.00 | 243.00 | 244.50 | 230,084 |
| 2022-02-25 | 240.00 | 253.50 | 235.00 | 251.00 | 61,395 |
| 2022-02-24 | 245.00 | 245.00 | 229.50 | 241.00 | 93,563 |
| 2022-02-23 | 256.00 | 257.00 | 245.50 | 251.00 | 98,022 |
| 2022-02-22 | 246.00 | 255.50 | 239.00 | 251.50 | 124,153 |
| 2022-02-21 | 266.00 | 266.00 | 247.50 | 252.50 | 142,753 |
| 2022-02-18 | 255.50 | 256.50 | 245.50 | 252.00 | 88,632 |
| 2022-02-17 | 263.00 | 264.50 | 255.50 | 255.50 | 48,912 |
| 2022-02-16 | 258.00 | 279.50 | 258.00 | 265.00 | 149,139 |
| 2022-02-15 | 262.50 | 269.50 | 262.00 | 265.00 | 166,310 |
| 2022-02-14 | 275.00 | 275.50 | 256.50 | 264.00 | 1,129,693 |
| 2022-02-11 | 290.00 | 290.00 | 275.50 | 276.00 | 67,611 |
| 2022-02-10 | 295.00 | 295.00 | 281.50 | 290.50 | 70,599 |
| 2022-02-09 | 295.00 | 301.00 | 293.00 | 294.00 | 136,206 |
| 2022-02-08 | 306.00 | 307.00 | 295.00 | 314.00 | 412,526 |
| 2022-02-07 | 302.50 | 314.00 | 300.00 | 314.00 | 5,996,991 |
| 2022-02-04 | 303.00 | 305.50 | 303.00 | 303.00 | 46,269 |
| 2022-02-03 | 302.50 | 306.50 | 301.00 | 303.50 | 186,120 |
| 2022-02-02 | 314.50 | 315.00 | 300.00 | 306.00 | 66,003 |
| 2022-02-01 | 292.50 | 312.00 | 292.50 | 312.00 | 470,760 |
| 2022-01-31 | 304.00 | 305.50 | 298.50 | 300.00 | 159,749 |
| 2022-01-28 | 298.00 | 304.00 | 294.50 | 300.00 | 322,898 |
| 2022-01-27 | 297.50 | 300.00 | 294.50 | 299.50 | 136,254 |
| 2022-01-26 | 300.00 | 300.00 | 289.50 | 295.00 | 399,081 |
| 2022-01-25 | 290.00 | 294.50 | 285.50 | 289.00 | 112,209 |
| 2022-01-24 | 314.00 | 314.00 | 271.00 | 278.50 | 715,987 |
| 2022-01-21 | 319.50 | 320.00 | 312.00 | 315.50 | 155,041 |
| 2022-01-20 | 320.00 | 327.50 | 312.00 | 323.00 | 283,854 |
| 2022-01-19 | 314.00 | 328.50 | 312.50 | 328.50 | 414,042 |
| 2022-01-18 | 330.00 | 330.00 | 308.00 | 316.00 | 68,152 |
| 2022-01-17 | 308.00 | 325.00 | 305.50 | 321.50 | 112,253 |
| 2022-01-14 | 320.50 | 320.50 | 303.00 | 306.00 | 53,779 |
| 2022-01-13 | 328.00 | 328.00 | 305.00 | 305.00 | 66,271 |
| 2022-01-12 | 313.50 | 317.00 | 310.00 | 310.50 | 46,535 |
| 2022-01-11 | 317.00 | 317.00 | 305.00 | 313.00 | 95,957 |
| 2022-01-10 | 320.00 | 321.50 | 305.00 | 310.50 | 149,007 |
| 2022-01-07 | 333.50 | 333.50 | 317.50 | 324.00 | 122,203 |
| 2022-01-06 | 329.00 | 333.00 | 325.00 | 333.00 | 104,580 |
| 2022-01-05 | 337.50 | 340.50 | 332.50 | 332.50 | 160,452 |
| 2022-01-04 | 360.00 | 361.50 | 335.50 | 337.50 | 108,552 |
| 2022-01-03 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2021-12-31 | 349.00 | 349.00 | 338.00 | 348.50 | 41,550 |
| 2021-12-30 | 349.50 | 349.50 | 338.00 | 342.50 | 68,673 |
| 2021-12-29 | 358.50 | 358.50 | 337.00 | 345.00 | 93,901 |
| 2021-12-28 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-12-27 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2021-12-24 | 350.50 | 353.00 | 335.00 | 335.00 | 32,436 |
| 2021-12-23 | 326.00 | 352.00 | 326.00 | 334.00 | 83,529 |
| 2021-12-22 | 321.50 | 334.50 | 319.00 | 334.50 | 69,537 |
| 2021-12-21 | 307.00 | 328.50 | 307.00 | 319.50 | 63,341 |
| 2021-12-20 | 306.00 | 313.00 | 305.00 | 310.50 | 98,344 |
| 2021-12-17 | 314.00 | 318.00 | 310.50 | 315.50 | 92,311 |
| 2021-12-16 | 310.00 | 324.50 | 310.00 | 313.00 | 114,853 |
| 2021-12-15 | 315.00 | 322.50 | 307.00 | 318.00 | 109,414 |
| 2021-12-14 | 324.00 | 324.00 | 312.00 | 313.00 | 208,405 |
| 2021-12-13 | 340.00 | 340.00 | 321.00 | 324.00 | 222,194 |
| 2021-12-10 | 346.00 | 349.00 | 332.00 | 337.00 | 50,060 |
| 2021-12-09 | 346.50 | 346.50 | 339.00 | 344.50 | 41,042 |
| 2021-12-08 | 332.00 | 369.50 | 332.00 | 348.00 | 223,021 |
| 2021-12-07 | 332.50 | 348.00 | 332.50 | 347.00 | 87,380 |
| 2021-12-06 | 337.00 | 337.00 | 322.50 | 329.50 | 135,078 |
| 2021-12-03 | 345.50 | 345.50 | 325.50 | 327.50 | 61,992 |
| 2021-12-02 | 338.00 | 342.00 | 331.50 | 338.50 | 111,540 |
| 2021-12-01 | 345.50 | 348.50 | 336.00 | 344.00 | 107,356 |
| 2021-11-30 | 330.50 | 352.50 | 323.00 | 352.50 | 283,899 |
| 2021-11-29 | 335.00 | 346.50 | 331.50 | 333.50 | 161,251 |
| 2021-11-26 | 331.50 | 346.00 | 330.00 | 346.00 | 254,511 |
| 2021-11-25 | 359.50 | 366.50 | 352.00 | 354.00 | 73,285 |
| 2021-11-24 | 359.00 | 361.50 | 344.00 | 357.50 | 159,937 |
| 2021-11-23 | 370.00 | 372.00 | 355.00 | 356.00 | 187,694 |
| 2021-11-22 | 375.00 | 380.50 | 368.50 | 375.50 | 120,539 |
| 2021-11-19 | 371.50 | 380.00 | 369.00 | 370.00 | 135,677 |
| 2021-11-18 | 371.50 | 384.50 | 370.50 | 381.50 | 230,318 |
| 2021-11-17 | 370.00 | 380.00 | 368.00 | 370.50 | 159,160 |
| 2021-11-16 | 397.50 | 397.50 | 370.00 | 379.50 | 153,530 |
| 2021-11-15 | 396.00 | 400.00 | 387.50 | 387.50 | 161,132 |
| 2021-11-12 | 391.50 | 400.00 | 388.50 | 398.50 | 153,917 |
| 2021-11-11 | 390.00 | 397.50 | 380.50 | 395.00 | 889,996 |
| 2021-11-10 | 389.50 | 397.00 | 385.50 | 390.50 | 116,497 |
| 2021-11-09 | 394.00 | 398.00 | 391.50 | 395.00 | 435,312 |
| 2021-11-08 | 380.00 | 400.00 | 378.50 | 395.00 | 140,002 |
| 2021-11-05 | 389.00 | 389.00 | 371.50 | 378.50 | 234,628 |
| 2021-11-04 | 370.00 | 403.50 | 370.00 | 377.00 | 1,015,473 |
| 2021-11-03 | 385.00 | 390.50 | 378.50 | 386.50 | 495,698 |
| 2021-11-02 | 378.50 | 381.00 | 361.00 | 380.00 | 1,015,742 |
| 2021-11-01 | 381.50 | 381.50 | 358.00 | 360.00 | 392,377 |
| 2021-10-29 | 378.00 | 386.00 | 375.00 | 380.00 | 332,900 |
| 2021-10-28 | 350.00 | 377.50 | 350.00 | 375.00 | 223,323 |
| 2021-10-27 | 360.00 | 365.50 | 353.50 | 365.00 | 163,250 |
| 2021-10-26 | 345.50 | 356.00 | 345.50 | 355.00 | 170,964 |
| 2021-10-25 | 339.00 | 347.50 | 335.50 | 345.00 | 162,288 |
| 2021-10-22 | 327.50 | 346.00 | 327.50 | 337.00 | 313,030 |
| 2021-10-21 | 309.00 | 335.00 | 299.00 | 331.00 | 695,525 |
| 2021-10-20 | 336.00 | 336.00 | 312.50 | 315.00 | 528,278 |
| 2021-10-19 | 335.50 | 342.00 | 334.50 | 339.00 | 114,203 |
| 2021-10-18 | 345.50 | 345.50 | 330.00 | 333.00 | 264,121 |
| 2021-10-15 | 332.50 | 355.50 | 332.00 | 345.50 | 457,587 |
| 2021-10-14 | 315.00 | 340.00 | 315.00 | 331.00 | 433,312 |
| 2021-10-13 | 306.00 | 325.50 | 304.00 | 318.50 | 227,627 |
| 2021-10-12 | 301.00 | 306.50 | 298.00 | 304.50 | 118,230 |
| 2021-10-11 | 315.00 | 315.00 | 300.00 | 304.50 | 251,339 |
| 2021-10-08 | 324.50 | 330.00 | 313.00 | 313.00 | 332,408 |
| 2021-10-07 | 310.00 | 327.50 | 300.50 | 325.50 | 467,616 |
| 2021-10-06 | 314.50 | 314.50 | 300.00 | 300.00 | 233,900 |
| 2021-10-05 | 309.00 | 319.50 | 302.50 | 319.00 | 381,310 |
| 2021-10-04 | 311.00 | 313.00 | 297.00 | 304.00 | 397,596 |
| 2021-10-01 | 329.50 | 331.00 | 305.00 | 312.50 | 435,342 |
| 2021-09-30 | 323.00 | 341.00 | 315.00 | 326.50 | 385,956 |
| 2021-09-29 | 320.50 | 336.50 | 315.50 | 323.00 | 473,176 |
| 2021-09-28 | 325.50 | 329.00 | 311.00 | 314.50 | 410,051 |
| 2021-09-27 | 324.50 | 341.00 | 312.50 | 329.50 | 597,842 |
| 2021-09-24 | 350.50 | 352.00 | 333.50 | 337.00 | 201,095 |
| 2021-09-23 | 349.50 | 352.50 | 345.00 | 347.50 | 319,189 |
| 2021-09-22 | 363.00 | 363.00 | 344.00 | 350.00 | 334,009 |
| 2021-09-21 | 356.50 | 357.00 | 348.50 | 354.00 | 200,059 |
| 2021-09-20 | 366.00 | 366.00 | 341.50 | 347.50 | 412,067 |
| 2021-09-17 | 368.00 | 378.00 | 355.50 | 366.50 | 390,323 |
| 2021-09-16 | 347.50 | 368.50 | 344.00 | 368.50 | 457,052 |
| 2021-09-15 | 388.50 | 388.50 | 364.00 | 366.00 | 270,380 |
| 2021-09-14 | 384.00 | 390.00 | 363.50 | 370.00 | 446,671 |
| 2021-09-13 | 380.00 | 393.00 | 369.50 | 388.50 | 342,039 |
| 2021-09-10 | 400.50 | 409.50 | 380.00 | 380.00 | 316,252 |
| 2021-09-09 | 408.00 | 413.50 | 376.00 | 403.00 | 272,816 |
| 2021-09-08 | 421.50 | 422.50 | 394.50 | 400.00 | 600,293 |
| 2021-09-07 | 453.00 | 487.50 | 421.50 | 421.50 | 603,954 |
| 2021-09-06 | 483.50 | 487.00 | 472.50 | 472.50 | 156,975 |
| 2021-09-03 | 473.50 | 483.00 | 467.00 | 480.00 | 100,228 |
| 2021-09-02 | 473.50 | 480.00 | 465.00 | 474.00 | 574,324 |
| 2021-09-01 | 460.00 | 478.50 | 447.00 | 475.00 | 194,297 |
| 2021-08-31 | 496.50 | 506.00 | 454.00 | 454.00 | 839,129 |
| 2021-08-30 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2021-08-27 | 486.00 | 498.00 | 486.00 | 497.00 | 187,543 |
| 2021-08-26 | 485.50 | 500.00 | 480.00 | 487.00 | 216,578 |
| 2021-08-25 | 487.50 | 488.50 | 479.00 | 485.50 | 454,267 |
| 2021-08-24 | 480.00 | 491.00 | 475.00 | 483.00 | 489,719 |
| 2021-08-23 | 456.00 | 478.50 | 456.00 | 476.00 | 245,004 |
| 2021-08-20 | 448.50 | 464.50 | 443.50 | 459.50 | 348,231 |
| 2021-08-19 | 430.00 | 455.00 | 414.00 | 455.00 | 285,051 |
| 2021-08-18 | 405.50 | 430.00 | 405.50 | 427.50 | 196,829 |
| 2021-08-17 | 403.50 | 407.00 | 400.00 | 405.00 | 75,860 |
| 2021-08-16 | 405.00 | 407.50 | 400.00 | 400.50 | 79,517 |
| 2021-08-13 | 407.50 | 410.00 | 397.00 | 403.00 | 62,763 |
| 2021-08-12 | 409.50 | 409.50 | 390.50 | 401.50 | 55,414 |
| 2021-08-11 | 402.50 | 402.50 | 395.00 | 399.50 | 64,972 |
| 2021-08-10 | 374.50 | 404.00 | 374.50 | 399.00 | 65,626 |
| 2021-08-09 | 382.00 | 395.50 | 373.50 | 387.50 | 180,584 |
| 2021-08-06 | 395.50 | 396.00 | 380.00 | 380.00 | 37,175 |
| 2021-08-05 | 397.50 | 405.50 | 394.50 | 397.00 | 38,361 |
| 2021-08-04 | 399.50 | 411.50 | 398.00 | 403.00 | 95,594 |
| 2021-08-03 | 374.50 | 410.00 | 365.50 | 400.00 | 228,221 |
| 2021-08-02 | 377.00 | 390.00 | 370.00 | 372.00 | 130,329 |
| 2021-07-30 | 395.00 | 395.50 | 371.50 | 388.00 | 224,648 |
| 2021-07-29 | 394.50 | 398.50 | 387.50 | 393.00 | 49,013 |
| 2021-07-28 | 406.00 | 413.00 | 392.00 | 396.00 | 157,802 |
| 2021-07-27 | 401.50 | 403.50 | 393.50 | 396.00 | 63,967 |
| 2021-07-26 | 415.00 | 415.00 | 401.50 | 403.00 | 102,088 |
| 2021-07-23 | 410.00 | 410.00 | 399.00 | 402.00 | 101,269 |
| 2021-07-22 | 387.00 | 406.00 | 387.00 | 400.00 | 123,398 |
| 2021-07-21 | 372.50 | 386.50 | 372.50 | 383.00 | 80,562 |
| 2021-07-20 | 381.00 | 382.00 | 369.00 | 379.50 | 139,875 |
| 2021-07-19 | 393.00 | 393.00 | 371.00 | 376.00 | 250,483 |
| 2021-07-16 | 397.00 | 407.00 | 381.00 | 393.00 | 323,111 |
| 2021-07-15 | 380.00 | 389.50 | 371.00 | 381.00 | 244,910 |
| 2021-07-14 | 386.00 | 395.00 | 376.50 | 387.00 | 368,776 |
| 2021-07-13 | 411.50 | 411.50 | 393.00 | 397.00 | 251,636 |
| 2021-07-12 | 426.00 | 428.50 | 402.50 | 414.50 | 273,531 |
| 2021-07-09 | 416.00 | 431.00 | 416.00 | 425.50 | 85,482 |
| 2021-07-08 | 412.00 | 422.50 | 408.00 | 418.00 | 134,610 |
| 2021-07-07 | 423.50 | 423.50 | 408.00 | 414.00 | 123,577 |
| 2021-07-06 | 420.00 | 428.00 | 413.00 | 418.50 | 106,536 |
| 2021-07-05 | 420.50 | 440.50 | 418.00 | 425.00 | 178,538 |
| 2021-07-02 | 407.50 | 428.00 | 407.50 | 423.00 | 231,497 |
| 2021-07-01 | 412.50 | 451.50 | 403.00 | 406.50 | 359,706 |
| 2021-06-30 | 401.00 | 428.00 | 389.00 | 415.50 | 376,279 |
| 2021-06-29 | 397.00 | 400.00 | 378.00 | 389.00 | 230,478 |
| 2021-06-28 | 380.00 | 390.00 | 377.50 | 379.50 | 140,601 |
| 2021-06-25 | 384.00 | 392.00 | 379.50 | 385.00 | 156,904 |
| 2021-06-24 | 388.00 | 389.00 | 372.50 | 382.50 | 151,595 |
| 2021-06-23 | 368.50 | 380.00 | 368.50 | 376.00 | 198,798 |
| 2021-06-22 | 366.50 | 373.50 | 364.50 | 370.50 | 241,553 |
| 2021-06-21 | 361.50 | 369.00 | 354.50 | 368.50 | 169,135 |
| 2021-06-18 | 358.50 | 368.50 | 353.00 | 363.50 | 208,626 |
| 2021-06-17 | 350.00 | 362.00 | 350.00 | 355.50 | 197,500 |
| 2021-06-16 | 360.00 | 360.50 | 350.50 | 358.00 | 100,074 |
| 2021-06-15 | 360.00 | 365.00 | 357.50 | 360.00 | 76,478 |
| 2021-06-14 | 354.00 | 364.00 | 350.00 | 359.50 | 123,652 |
| 2021-06-11 | 351.00 | 356.50 | 349.00 | 349.00 | 82,085 |
| 2021-06-10 | 352.00 | 360.00 | 350.00 | 350.00 | 133,819 |
| 2021-06-09 | 370.50 | 370.50 | 348.50 | 348.50 | 164,645 |
| 2021-06-08 | 367.00 | 372.50 | 341.50 | 361.00 | 183,285 |
| 2021-06-07 | 351.00 | 360.00 | 348.00 | 358.00 | 207,101 |
| 2021-06-04 | 350.50 | 350.50 | 343.50 | 348.00 | 8,984,398 |
| 2021-06-03 | 358.00 | 362.50 | 343.00 | 350.00 | 169,667 |
| 2021-06-02 | 350.00 | 352.00 | 346.50 | 350.00 | 74,990 |
| 2021-06-01 | 356.00 | 356.00 | 338.50 | 352.50 | 125,906 |
| 2021-05-28 | 352.50 | 355.00 | 339.00 | 344.00 | 126,538 |
| 2021-05-27 | 333.00 | 348.00 | 331.00 | 348.00 | 1,767,686 |
| 2021-05-26 | 337.50 | 339.50 | 333.00 | 334.00 | 35,610 |
| 2021-05-25 | 333.50 | 354.00 | 331.50 | 335.00 | 143,641 |
| 2021-05-24 | 338.50 | 340.00 | 326.00 | 335.00 | 158,328 |
| 2021-05-21 | 338.00 | 341.00 | 326.50 | 334.00 | 43,921 |
| 2021-05-20 | 336.50 | 341.50 | 328.50 | 335.00 | 84,552 |
| 2021-05-19 | 345.50 | 348.00 | 334.00 | 339.50 | 99,804 |
| 2021-05-18 | 343.50 | 347.50 | 340.50 | 344.00 | 94,659 |
| 2021-05-17 | 350.50 | 352.00 | 341.50 | 344.00 | 120,997 |
| 2021-05-14 | 350.00 | 350.00 | 339.50 | 345.00 | 113,314 |
| 2021-05-13 | 329.50 | 371.00 | 329.50 | 349.00 | 536,234 |
| 2021-05-12 | 312.00 | 334.00 | 312.00 | 329.50 | 243,020 |
| 2021-05-11 | 330.00 | 330.00 | 312.00 | 319.00 | 84,622 |
| 2021-05-10 | 317.50 | 325.00 | 315.00 | 324.50 | 66,008 |
| 2021-05-07 | 318.00 | 326.50 | 318.00 | 322.00 | 72,150 |
| 2021-05-06 | 325.00 | 330.50 | 320.00 | 325.00 | 111,280 |
| 2021-05-05 | 327.00 | 333.00 | 323.00 | 327.00 | 286,221 |
| 2021-05-04 | 325.00 | 328.00 | 315.00 | 315.00 | 83,245 |
| 2021-04-30 | 322.50 | 326.50 | 316.50 | 321.00 | 106,498 |
| 2021-04-29 | 320.00 | 328.00 | 319.00 | 321.00 | 314,055 |
| 2021-04-28 | 319.00 | 319.50 | 315.00 | 318.00 | 64,839 |
| 2021-04-27 | 319.50 | 319.50 | 310.50 | 318.00 | 71,930 |
| 2021-04-26 | 300.50 | 316.50 | 300.00 | 313.00 | 82,225 |
| 2021-04-23 | 288.50 | 305.00 | 288.50 | 305.00 | 81,278 |
| 2021-04-22 | 295.00 | 300.00 | 282.00 | 295.00 | 110,053 |
| 2021-04-21 | 312.00 | 312.00 | 295.50 | 299.50 | 86,490 |
| 2021-04-20 | 305.00 | 316.50 | 294.00 | 299.50 | 153,371 |
| 2021-04-19 | 332.00 | 332.00 | 310.50 | 315.50 | 211,268 |
| 2021-04-16 | 315.00 | 329.50 | 304.50 | 329.50 | 314,885 |
| 2021-04-15 | 307.50 | 315.00 | 304.00 | 313.00 | 148,432 |
| 2021-04-14 | 302.50 | 308.50 | 300.00 | 300.00 | 125,407 |
| 2021-04-13 | 293.00 | 305.00 | 292.00 | 305.00 | 107,818 |
| 2021-04-12 | 292.00 | 296.00 | 288.00 | 293.00 | 84,589 |
| 2021-04-09 | 287.50 | 295.00 | 283.50 | 295.00 | 82,148 |
| 2021-04-08 | 286.00 | 290.00 | 283.50 | 290.00 | 157,305 |
| 2021-04-07 | 284.00 | 287.50 | 283.50 | 285.00 | 193,013 |
| 2021-04-06 | 290.00 | 290.00 | 283.50 | 289.00 | 151,477 |
| 2021-04-01 | 277.50 | 289.50 | 275.00 | 286.50 | 953,591 |
| 2021-03-31 | 283.00 | 289.50 | 272.00 | 272.00 | 190,350 |
| 2021-03-30 | 292.00 | 297.00 | 277.00 | 277.00 | 220,517 |
| 2021-03-29 | 282.00 | 294.50 | 277.00 | 290.00 | 216,047 |
| 2021-03-26 | 283.50 | 286.00 | 277.50 | 280.00 | 203,545 |
| 2021-03-25 | 268.50 | 285.00 | 263.00 | 279.50 | 353,904 |
| 2021-03-24 | 260.50 | 269.50 | 260.00 | 269.00 | 117,017 |
| 2021-03-23 | 260.00 | 274.50 | 258.50 | 270.50 | 512,700 |
| 2021-03-22 | 254.50 | 257.00 | 250.50 | 253.50 | 84,659 |
| 2021-03-19 | 257.00 | 257.00 | 242.50 | 252.50 | 82,015 |
| 2021-03-18 | 249.00 | 260.50 | 249.00 | 260.00 | 33,611 |
| 2021-03-17 | 253.00 | 259.50 | 249.00 | 257.50 | 69,470 |
| 2021-03-16 | 247.50 | 257.00 | 247.50 | 252.00 | 139,440 |
| 2021-03-15 | 250.00 | 250.00 | 240.50 | 243.50 | 213,693 |
| 2021-03-12 | 240.00 | 251.00 | 240.00 | 240.00 | 131,124 |
| 2021-03-11 | 240.00 | 255.00 | 240.00 | 250.00 | 107,330 |
| 2021-03-10 | 238.00 | 250.00 | 238.00 | 247.00 | 61,013 |
| 2021-03-09 | 232.00 | 248.00 | 232.00 | 243.00 | 123,282 |
| 2021-03-08 | 238.00 | 240.50 | 233.50 | 239.00 | 91,121 |
| 2021-03-05 | 231.00 | 240.50 | 231.00 | 238.00 | 103,874 |
| 2021-03-04 | 238.50 | 241.00 | 231.50 | 236.50 | 49,170 |
| 2021-03-03 | 237.50 | 239.00 | 231.50 | 237.50 | 400,120 |
| 2021-03-02 | 240.00 | 243.50 | 231.00 | 231.00 | 126,976 |
| 2021-03-01 | 236.50 | 248.00 | 236.50 | 238.00 | 116,831 |
| 2021-02-26 | 243.00 | 244.00 | 235.00 | 235.50 | 276,886 |
| 2021-02-25 | 248.00 | 249.00 | 238.50 | 242.50 | 142,990 |
| 2021-02-24 | 249.50 | 249.50 | 240.00 | 243.50 | 56,868 |
| 2021-02-23 | 250.50 | 253.00 | 245.00 | 245.00 | 228,650 |
| 2021-02-22 | 251.00 | 252.50 | 236.50 | 242.00 | 345,193 |
| 2021-02-19 | 258.00 | 260.00 | 250.50 | 255.50 | 249,379 |
| 2021-02-18 | 269.50 | 269.50 | 256.50 | 267.00 | 142,296 |
| 2021-02-17 | 264.50 | 264.50 | 260.00 | 260.00 | 1,751,305 |
| 2021-02-16 | 265.00 | 266.50 | 260.00 | 260.50 | 437,487 |
| 2021-02-15 | 259.50 | 269.00 | 256.00 | 260.50 | 138,026 |
| 2021-02-12 | 264.50 | 273.00 | 260.00 | 268.00 | 145,606 |
| 2021-02-11 | 263.00 | 266.00 | 262.50 | 265.00 | 193,129 |
| 2021-02-10 | 263.00 | 265.50 | 260.00 | 265.50 | 133,313 |
| 2021-02-09 | 260.00 | 268.50 | 248.00 | 267.00 | 98,273 |
| 2021-02-08 | 264.50 | 264.50 | 257.50 | 260.00 | 151,977 |
| 2021-02-05 | 261.00 | 262.50 | 257.50 | 260.00 | 123,974 |
| 2021-02-04 | 269.00 | 269.00 | 259.00 | 260.50 | 260,306 |
| 2021-02-03 | 265.00 | 268.00 | 260.00 | 263.00 | 111,406 |
| 2021-02-02 | 262.50 | 275.50 | 262.50 | 267.00 | 144,502 |
| 2021-02-01 | 260.00 | 272.00 | 260.00 | 266.00 | 123,539 |
| 2021-01-29 | 268.00 | 275.00 | 260.00 | 260.00 | 221,485 |
| 2021-01-28 | 259.50 | 271.50 | 258.00 | 270.00 | 253,399 |
| 2021-01-27 | 265.50 | 267.50 | 259.00 | 260.00 | 200,051 |
| 2021-01-26 | 268.00 | 270.00 | 252.50 | 267.00 | 151,706 |
| 2021-01-25 | 271.00 | 277.00 | 260.50 | 267.00 | 170,135 |
| 2021-01-22 | 270.50 | 283.50 | 265.00 | 270.00 | 1,302,057 |
| 2021-01-21 | 282.00 | 299.50 | 273.50 | 273.50 | 333,294 |
| 2021-01-20 | 270.00 | 279.00 | 265.00 | 275.00 | 115,288 |
| 2021-01-19 | 278.00 | 278.00 | 265.00 | 267.00 | 145,133 |
| 2021-01-18 | 265.00 | 277.50 | 265.00 | 273.00 | 38,977 |
| 2021-01-15 | 288.00 | 288.00 | 270.50 | 270.50 | 176,716 |
| 2021-01-14 | 286.50 | 287.00 | 283.00 | 283.00 | 75,619 |
| 2021-01-13 | 284.00 | 288.00 | 278.50 | 284.00 | 60,615 |
| 2021-01-12 | 283.00 | 287.00 | 279.50 | 279.50 | 54,245 |
| 2021-01-11 | 289.00 | 290.00 | 281.50 | 284.50 | 102,235 |
| 2021-01-08 | 280.00 | 294.50 | 280.00 | 287.00 | 279,149 |
| 2021-01-07 | 271.50 | 285.50 | 270.00 | 280.50 | 263,201 |
| 2021-01-06 | 262.00 | 273.00 | 262.00 | 272.00 | 381,743 |
| 2021-01-05 | 247.50 | 264.50 | 247.50 | 262.00 | 107,772 |
| 2021-01-04 | 258.50 | 266.00 | 256.00 | 260.00 | 86,087 |
| 2020-12-31 | 258.50 | 259.00 | 254.00 | 256.00 | 56,088 |
| 2020-12-30 | 252.50 | 255.00 | 252.00 | 253.00 | 96,484 |
| 2020-12-29 | 253.00 | 261.00 | 253.00 | 255.00 | 115,623 |
| 2020-12-24 | 252.50 | 265.00 | 252.50 | 259.00 | 54,977 |
| 2020-12-23 | 262.00 | 269.00 | 253.00 | 253.00 | 76,949 |
| 2020-12-22 | 270.00 | 273.50 | 254.00 | 257.50 | 355,297 |
| 2020-12-21 | 257.50 | 268.50 | 250.00 | 263.50 | 116,157 |
| 2020-12-18 | 251.00 | 269.50 | 250.50 | 267.00 | 380,482 |
| 2020-12-17 | 246.00 | 255.00 | 246.00 | 254.50 | 76,158 |
| 2020-12-16 | 246.00 | 258.50 | 244.50 | 250.50 | 190,879 |
| 2020-12-15 | 245.00 | 245.50 | 238.50 | 242.50 | 109,800 |
| 2020-12-14 | 226.00 | 246.00 | 226.00 | 246.00 | 109,906 |
| 2020-12-11 | 237.00 | 240.50 | 226.00 | 226.00 | 73,938 |
| 2020-12-10 | 228.50 | 239.00 | 228.50 | 239.00 | 92,419 |
| 2020-12-09 | 239.00 | 241.50 | 234.00 | 237.00 | 108,153 |
| 2020-12-08 | 237.50 | 240.00 | 233.00 | 236.00 | 109,029 |
| 2020-12-07 | 236.50 | 240.50 | 232.50 | 234.50 | 124,984 |
| 2020-12-04 | 238.50 | 238.50 | 234.00 | 235.00 | 126,593 |
| 2020-12-03 | 237.50 | 237.50 | 233.50 | 237.50 | 83,934 |
| 2020-12-02 | 228.00 | 237.50 | 225.00 | 234.00 | 150,994 |
| 2020-12-01 | 232.00 | 239.00 | 228.50 | 235.50 | 93,386 |
| 2020-11-30 | 231.50 | 241.50 | 224.00 | 225.50 | 173,278 |
| 2020-11-27 | 237.50 | 237.50 | 223.00 | 228.00 | 174,477 |
| 2020-11-26 | 237.50 | 237.50 | 226.00 | 226.00 | 143,861 |
| 2020-11-25 | 230.50 | 236.00 | 226.00 | 227.00 | 147,280 |
| 2020-11-24 | 245.50 | 245.50 | 232.50 | 232.50 | 171,421 |
| 2020-11-23 | 241.50 | 246.50 | 239.50 | 242.50 | 328,730 |
| 2020-11-20 | 238.50 | 245.50 | 226.00 | 235.50 | 377,203 |
| 2020-11-19 | 245.00 | 251.50 | 230.50 | 236.00 | 331,482 |
| 2020-11-18 | 264.00 | 266.50 | 238.50 | 243.00 | 581,571 |
| 2020-11-17 | 260.00 | 267.50 | 251.50 | 262.50 | 688,543 |
| 2020-11-16 | 246.50 | 258.00 | 246.50 | 256.50 | 8,174,304 |
| 2020-11-13 | 257.50 | 257.50 | 249.00 | 252.00 | 132,195 |
| 2020-11-12 | 251.50 | 254.00 | 242.50 | 253.00 | 256,325 |
| 2020-11-11 | 250.00 | 256.50 | 247.00 | 255.00 | 396,416 |
| 2020-11-10 | 258.00 | 261.50 | 251.50 | 256.00 | 477,468 |
| 2020-11-09 | 249.50 | 259.00 | 248.00 | 254.00 | 608,727 |
| 2020-11-06 | 248.00 | 251.50 | 245.00 | 250.00 | 104,058 |
| 2020-11-05 | 241.50 | 257.50 | 241.50 | 250.00 | 828,645 |
| 2020-11-04 | 241.50 | 251.00 | 232.50 | 240.00 | 157,669 |
| 2020-11-03 | 230.50 | 233.00 | 224.50 | 230.50 | 191,192 |
| 2020-11-02 | 225.00 | 229.00 | 218.50 | 225.00 | 245,793 |
| 2020-10-30 | 233.50 | 236.50 | 225.00 | 228.00 | 196,974 |
| 2020-10-29 | 230.00 | 234.00 | 225.50 | 228.50 | 267,081 |
| 2020-10-28 | 258.50 | 258.50 | 229.00 | 237.00 | 610,928 |
| 2020-10-27 | 255.50 | 256.50 | 250.50 | 254.00 | 1,126,395 |
| 2020-10-26 | 253.50 | 259.50 | 253.50 | 255.00 | 488,537 |
| 2020-10-23 | 255.50 | 263.00 | 253.00 | 261.00 | 419,156 |
| 2020-10-22 | 255.00 | 257.00 | 243.50 | 257.00 | 304,229 |
| 2020-10-21 | 242.50 | 251.50 | 241.00 | 250.00 | 444,422 |
| 2020-10-20 | 236.50 | 256.00 | 236.50 | 243.00 | 1,196,460 |
| 2020-10-16 | 218.00 | 223.00 | 216.00 | 218.00 | 176,506 |
| 2020-10-15 | 210.00 | 213.50 | 206.00 | 212.00 | 128,047 |
| 2020-10-14 | 214.50 | 214.50 | 210.00 | 210.00 | 68,297 |
| 2020-10-13 | 219.00 | 219.00 | 213.50 | 217.00 | 23,190 |
| 2020-10-12 | 210.00 | 219.50 | 210.00 | 216.50 | 124,320 |
| 2020-10-09 | 214.00 | 220.00 | 213.00 | 213.00 | 98,573 |
| 2020-10-08 | 213.50 | 219.50 | 212.50 | 215.00 | 68,150 |
| 2020-10-07 | 214.00 | 225.00 | 211.00 | 220.00 | 196,255 |
| 2020-10-06 | 219.00 | 219.00 | 207.00 | 216.00 | 216,939 |
| 2020-10-05 | 201.00 | 218.50 | 199.00 | 218.50 | 189,604 |
| 2020-10-02 | 195.00 | 209.00 | 194.80 | 200.50 | 206,152 |
| 2020-10-01 | 196.00 | 198.00 | 194.80 | 198.00 | 77,002 |
| 2020-09-30 | 193.00 | 196.40 | 192.60 | 193.00 | 103,066 |
| 2020-09-29 | 188.40 | 195.80 | 188.40 | 194.00 | 110,359 |
| 2020-09-28 | 185.00 | 199.20 | 185.00 | 194.20 | 177,450 |
| 2020-09-25 | 175.00 | 192.00 | 175.00 | 190.40 | 164,269 |
| 2020-09-24 | 208.00 | 208.00 | 175.20 | 178.60 | 350,616 |
| 2020-09-23 | 201.50 | 207.00 | 195.00 | 203.00 | 147,080 |
| 2020-09-22 | 197.20 | 204.50 | 195.00 | 195.00 | 125,734 |
| 2020-09-21 | 202.50 | 211.00 | 195.00 | 196.20 | 519,652 |
| 2020-09-18 | 208.00 | 220.00 | 206.00 | 220.00 | 436,511 |
| 2020-09-17 | 214.00 | 214.00 | 207.50 | 208.00 | 142,684 |
| 2020-09-16 | 208.50 | 214.00 | 207.50 | 212.00 | 341,539 |
| 2020-09-15 | 203.00 | 215.00 | 198.20 | 208.50 | 471,787 |
| 2020-09-14 | 198.00 | 203.00 | 196.00 | 203.00 | 224,319 |
| 2020-09-11 | 198.00 | 198.00 | 190.00 | 197.80 | 154,762 |
| 2020-09-10 | 197.20 | 197.20 | 190.00 | 196.10 | 186,177 |
| 2020-09-09 | 193.00 | 199.20 | 187.20 | 196.10 | 282,461 |
| 2020-09-08 | 192.00 | 195.40 | 186.20 | 190.00 | 504,471 |
| 2020-09-07 | 181.80 | 191.00 | 180.60 | 186.40 | 194,711 |
| 2020-09-04 | 185.00 | 185.00 | 178.80 | 179.50 | 186,030 |
| 2020-09-03 | 187.00 | 191.00 | 178.40 | 182.90 | 99,673 |
| 2020-09-02 | 181.00 | 189.60 | 181.00 | 187.10 | 116,116 |
| 2020-09-01 | 183.20 | 190.00 | 181.40 | 185.10 | 110,212 |
| 2020-08-28 | 183.20 | 185.20 | 181.20 | 183.70 | 86,729 |
| 2020-08-27 | 180.80 | 189.40 | 180.80 | 185.40 | 270,508 |
| 2020-08-26 | 182.20 | 185.00 | 182.20 | 184.30 | 86,822 |
| 2020-08-25 | 181.00 | 188.60 | 181.00 | 184.50 | 182,749 |
| 2020-08-24 | 188.00 | 189.00 | 179.00 | 181.00 | 293,641 |
| 2020-08-21 | 187.40 | 187.40 | 180.40 | 183.90 | 189,244 |
| 2020-08-20 | 187.00 | 188.40 | 180.00 | 185.40 | 369,692 |
| 2020-08-19 | 169.00 | 189.80 | 169.00 | 188.20 | 1,014,637 |
| 2020-08-18 | 160.00 | 160.60 | 156.40 | 160.00 | 88,779 |
| 2020-08-17 | 156.20 | 159.00 | 153.20 | 158.50 | 116,885 |
| 2020-08-14 | 159.40 | 159.40 | 155.20 | 156.10 | 39,597 |
| 2020-08-13 | 155.00 | 160.00 | 154.00 | 155.10 | 320,451 |
| 2020-08-12 | 155.60 | 165.00 | 155.60 | 158.90 | 91,945 |
| 2020-08-11 | 162.00 | 162.00 | 156.40 | 159.80 | 161,562 |
| 2020-08-10 | 152.00 | 162.00 | 152.00 | 160.20 | 161,043 |
| 2020-08-07 | 150.00 | 158.00 | 149.80 | 156.00 | 309,363 |
| 2020-08-06 | 143.00 | 151.20 | 143.00 | 150.40 | 254,183 |
| 2020-08-05 | 135.20 | 148.00 | 135.20 | 147.90 | 200,966 |
| 2020-08-04 | 142.00 | 147.80 | 139.80 | 146.10 | 210,909 |
| 2020-08-03 | 142.80 | 143.00 | 138.80 | 141.60 | 718,742 |
| 2020-07-31 | 135.80 | 141.00 | 135.80 | 139.90 | 158,854 |
| 2020-07-30 | 135.80 | 140.80 | 135.80 | 139.20 | 87,519 |
| 2020-07-29 | 137.40 | 142.00 | 133.00 | 139.20 | 1,580,014 |
| 2020-07-28 | 135.60 | 136.00 | 133.40 | 136.10 | 122,068 |
| 2020-07-27 | 126.20 | 135.40 | 126.20 | 135.20 | 338,584 |
| 2020-07-24 | 126.80 | 135.00 | 126.80 | 130.10 | 145,059 |
| 2020-07-23 | 134.60 | 134.60 | 130.20 | 131.20 | 101,012 |
| 2020-07-22 | 129.00 | 135.00 | 128.60 | 130.50 | 144,446 |
| 2020-07-21 | 133.80 | 133.80 | 125.80 | 129.50 | 228,221 |
| 2020-07-20 | 128.80 | 128.80 | 125.00 | 129.50 | 139,813 |
| 2020-07-17 | 131.80 | 134.00 | 128.00 | 129.50 | 281,411 |
| 2020-07-16 | 128.80 | 132.00 | 125.20 | 131.00 | 361,183 |
| 2020-07-15 | 121.20 | 126.40 | 121.20 | 125.50 | 184,264 |
| 2020-07-14 | 120.00 | 128.00 | 115.60 | 123.80 | 381,316 |
| 2020-07-13 | 116.40 | 128.00 | 113.20 | 117.40 | 801,749 |
| 2020-07-10 | 105.20 | 106.00 | 100.20 | 103.70 | 69,018 |
| 2020-07-09 | 101.60 | 107.80 | 99.10 | 103.90 | 1,002,767 |
| 2020-07-08 | 99.10 | 104.00 | 99.00 | 102.10 | 140,533 |
| 2020-07-07 | 103.40 | 106.80 | 99.30 | 102.20 | 130,682 |
| 2020-07-06 | 99.10 | 105.80 | 99.10 | 103.10 | 140,310 |
| 2020-07-03 | 103.00 | 103.00 | 98.10 | 100.90 | 1,886,980 |
| 2020-07-02 | 102.60 | 102.60 | 98.00 | 99.15 | 65,974 |
| 2020-07-01 | 95.80 | 102.00 | 95.80 | 100.10 | 776,250 |
| 2020-06-30 | 93.60 | 100.00 | 93.00 | 95.30 | 176,911 |
| 2020-06-29 | 93.10 | 99.90 | 93.10 | 95.70 | 61,886 |
| 2020-06-26 | 93.10 | 97.80 | 93.10 | 95.90 | 81,634 |
| 2020-06-25 | 102.60 | 102.60 | 95.00 | 98.35 | 80,298 |
| 2020-06-24 | 99.30 | 101.00 | 97.50 | 98.55 | 110,813 |
| 2020-06-23 | 102.40 | 102.80 | 96.10 | 98.55 | 123,388 |
| 2020-06-22 | 102.80 | 102.80 | 99.60 | 100.50 | 282,075 |
| 2020-06-19 | 98.10 | 102.80 | 96.90 | 101.60 | 467,290 |
| 2020-06-18 | 102.80 | 102.80 | 96.00 | 98.95 | 170,228 |
| 2020-06-17 | 102.80 | 103.00 | 97.10 | 99.50 | 102,834 |
| 2020-06-16 | 97.70 | 101.20 | 95.10 | 94.00 | 235,242 |
| 2020-06-15 | 95.00 | 100.00 | 91.80 | 94.00 | 439,797 |
| 2020-06-12 | 97.00 | 103.00 | 96.10 | 97.70 | 1,067,875 |
| 2020-06-11 | 104.00 | 106.80 | 97.50 | 100.80 | 720,607 |
| 2020-06-10 | 106.20 | 106.80 | 101.20 | 104.00 | 466,917 |
| 2020-06-09 | 110.00 | 114.80 | 101.00 | 102.80 | 414,781 |
| 2020-06-08 | 119.40 | 123.00 | 110.00 | 111.10 | 322,305 |
| 2020-06-05 | 124.80 | 124.80 | 120.40 | 122.50 | 232,461 |
| 2020-06-04 | 108.00 | 125.60 | 108.00 | 122.60 | 1,157,370 |
| 2020-06-03 | 105.60 | 108.00 | 104.00 | 106.80 | 106,294 |
| 2020-06-02 | 104.00 | 106.00 | 102.00 | 103.80 | 97,676 |
| 2020-06-01 | 105.00 | 105.20 | 102.40 | 103.60 | 198,477 |
| 2020-05-29 | 106.80 | 107.00 | 103.40 | 104.70 | 235,142 |
| 2020-05-28 | 99.00 | 105.40 | 98.00 | 104.70 | 609,356 |
| 2020-05-27 | 94.40 | 98.90 | 93.60 | 93.90 | 340,468 |
| 2020-05-26 | 92.90 | 95.00 | 90.60 | 93.90 | 221,495 |
| 2020-05-22 | 93.80 | 94.10 | 92.00 | 93.05 | 76,818 |
| 2020-05-21 | 93.40 | 94.00 | 90.60 | 93.05 | 187,641 |
| 2020-05-20 | 90.60 | 94.00 | 90.00 | 92.05 | 286,715 |
| 2020-05-19 | 90.80 | 94.00 | 90.80 | 93.50 | 142,518 |
| 2020-05-18 | 90.10 | 92.40 | 90.10 | 92.20 | 52,000 |
| 2020-05-15 | 87.80 | 92.40 | 87.80 | 90.85 | 57,602 |
| 2020-05-14 | 94.90 | 94.90 | 90.00 | 90.35 | 420,722 |
| 2020-05-13 | 94.90 | 94.90 | 90.00 | 90.75 | 560,544 |
| 2020-05-12 | 94.90 | 94.90 | 90.50 | 91.75 | 152,920 |
| 2020-05-11 | 92.40 | 94.30 | 90.00 | 91.15 | 308,765 |
| 2020-05-07 | 90.00 | 93.80 | 90.00 | 91.30 | 123,159 |
| 2020-05-06 | 91.80 | 93.80 | 90.30 | 91.25 | 50,827 |
| 2020-05-05 | 94.90 | 94.90 | 90.20 | 92.80 | 95,621 |
| 2020-05-04 | 92.90 | 93.10 | 90.10 | 91.50 | 188,970 |
| 2020-05-01 | 94.90 | 95.90 | 91.00 | 92.80 | 149,925 |
| 2020-04-30 | 93.10 | 97.00 | 93.00 | 93.75 | 195,556 |
| 2020-04-29 | 91.50 | 95.00 | 91.50 | 93.75 | 171,903 |
| 2020-04-28 | 95.00 | 95.00 | 92.50 | 90.55 | 708,615 |
| 2020-04-27 | 94.50 | 97.00 | 90.00 | 90.55 | 1,650,768 |
| 2020-04-24 | 87.30 | 94.90 | 87.10 | 92.35 | 184,040 |
| 2020-04-23 | 80.80 | 89.10 | 80.10 | 87.55 | 602,334 |
| 2020-04-22 | 85.00 | 85.00 | 82.50 | 81.60 | 82,169 |
| 2020-04-21 | 82.50 | 84.80 | 80.20 | 81.60 | 613,941 |
| 2020-04-20 | 88.70 | 91.40 | 83.10 | 84.70 | 55,138 |
| 2020-04-17 | 88.90 | 89.30 | 84.30 | 85.10 | 101,569 |
| 2020-04-16 | 85.70 | 86.50 | 81.80 | 84.45 | 251,093 |
| 2020-04-15 | 91.90 | 92.70 | 84.00 | 85.80 | 353,018 |
| 2020-04-14 | 91.00 | 91.60 | 90.30 | 88.35 | 317,404 |
| 2020-04-09 | 78.00 | 90.00 | 78.00 | 88.35 | 171,529 |
| 2020-04-08 | 85.00 | 90.70 | 79.00 | 77.90 | 271,851 |
| 2020-04-07 | 79.80 | 87.10 | 73.50 | 76.05 | 457,404 |
| 2020-04-06 | 74.90 | 80.10 | 72.80 | 71.15 | 300,002 |
| 2020-04-03 | 73.20 | 73.20 | 70.00 | 71.10 | 16,554 |
| 2020-04-03 | 73.20 | 73.20 | 70.00 | 71.15 | 192,395 |
| 2020-04-02 | 71.20 | 85.90 | 70.10 | 71.10 | 154,183 |
| 2020-04-02 | 71.20 | 85.90 | 70.80 | 70.90 | 109,520 |
| 2020-04-01 | 76.10 | 76.10 | 66.40 | 72.00 | 251,484 |
| 2020-04-01 | 76.10 | 76.10 | 66.40 | 72.10 | 188,859 |
| 2020-03-31 | 71.80 | 77.40 | 71.00 | 68.40 | 240,995 |
| 2020-03-30 | 73.40 | 73.40 | 65.30 | 77.20 | 376,648 |
| 2020-03-27 | 82.50 | 84.80 | 71.10 | 78.05 | 211,426 |
| 2020-03-26 | 65.40 | 79.00 | 65.40 | 65.00 | 253,252 |
| 2020-03-25 | 57.00 | 66.70 | 57.00 | 57.25 | 523,227 |
| 2020-03-24 | 52.00 | 63.10 | 51.90 | 50.40 | 258,450 |
| 2020-03-23 | 57.00 | 57.00 | 39.00 | 57.05 | 500,445 |
| 2020-03-20 | 46.70 | 55.00 | 46.70 | 44.58 | 1,119,789 |
| 2020-03-19 | 52.00 | 52.00 | 43.00 | 54.40 | 169,402 |
| 2020-03-18 | 61.60 | 61.90 | 58.20 | 61.80 | 153,704 |
| 2020-03-17 | 75.00 | 76.00 | 61.00 | 73.20 | 582,850 |
| 2020-03-16 | 89.40 | 89.40 | 74.20 | 91.10 | 356,370 |
| 2020-03-13 | 90.00 | 97.00 | 89.90 | 92.75 | 163,608 |
| 2020-03-12 | 100.00 | 101.00 | 93.30 | 101.10 | 170,102 |
| 2020-03-11 | 105.80 | 106.80 | 100.00 | 104.80 | 234,533 |
| 2020-03-10 | 105.00 | 108.40 | 104.00 | 103.80 | 306,505 |
| 2020-03-09 | 100.00 | 105.00 | 98.00 | 108.90 | 342,945 |
| 2020-03-06 | 115.00 | 115.00 | 106.20 | 108.90 | 234,414 |
| 2020-03-05 | 122.00 | 122.00 | 111.80 | 118.40 | 254,009 |
| 2020-03-04 | 120.00 | 122.00 | 116.20 | 118.30 | 171,830 |
| 2020-03-03 | 112.60 | 121.40 | 112.60 | 109.60 | 469,704 |
| 2020-03-02 | 109.00 | 116.20 | 107.00 | 110.30 | 946,183 |
| 2020-02-28 | 110.00 | 110.60 | 100.40 | 109.40 | 853,628 |
| 2020-02-27 | 107.00 | 114.40 | 107.00 | 113.50 | 370,320 |
| 2020-02-26 | 115.20 | 115.20 | 107.80 | 113.30 | 682,846 |
| 2020-02-25 | 117.40 | 117.40 | 114.20 | 117.70 | 389,203 |
| 2020-02-24 | 124.80 | 126.60 | 116.00 | 125.30 | 902,088 |
| 2020-02-21 | 125.20 | 128.80 | 124.60 | 125.30 | 583,387 |
| 2020-02-20 | 124.40 | 131.60 | 124.40 | 128.50 | 309,001 |
| 2020-02-19 | 124.00 | 125.80 | 124.00 | 125.20 | 372,025 |
| 2020-02-18 | 130.00 | 130.00 | 120.00 | 122.80 | 502,763 |
| 2020-02-17 | 130.20 | 130.80 | 123.60 | 127.40 | 1,144,638 |
| 2020-02-14 | 134.40 | 137.00 | 129.60 | 130.10 | 777,242 |
| 2020-02-13 | 133.00 | 135.60 | 133.00 | 134.30 | 466,084 |
| 2020-02-12 | 134.00 | 140.00 | 133.20 | 134.20 | 653,362 |
| 2020-02-11 | 124.00 | 133.00 | 121.00 | 130.90 | 1,162,758 |
| 2020-02-10 | 143.20 | 147.00 | 115.80 | 122.80 | 3,329,472 |
| 2020-02-07 | 151.40 | 151.40 | 142.60 | 143.80 | 194,247 |
| 2020-02-06 | 149.20 | 150.40 | 147.80 | 149.50 | 415,041 |
| 2020-02-05 | 146.80 | 149.60 | 144.20 | 148.60 | 526,944 |
| 2020-02-04 | 146.60 | 147.00 | 140.80 | 142.80 | 199,574 |
| 2020-02-03 | 144.20 | 146.60 | 139.00 | 145.30 | 506,641 |
| 2020-01-31 | 141.80 | 143.40 | 139.40 | 141.30 | 305,699 |
| 2020-01-30 | 140.00 | 142.00 | 131.40 | 141.30 | 510,816 |
| 2020-01-29 | 150.00 | 150.00 | 141.60 | 143.40 | 760,736 |
| 2020-01-28 | 147.00 | 154.00 | 143.00 | 151.40 | 1,702,270 |
| 2020-01-27 | 140.80 | 141.80 | 138.60 | 139.80 | 227,042 |
| 2020-01-24 | 141.00 | 143.40 | 137.00 | 139.50 | 173,199 |
| 2020-01-23 | 142.40 | 143.00 | 138.20 | 140.40 | 123,467 |
| 2020-01-22 | 144.00 | 144.00 | 138.60 | 141.40 | 117,713 |
| 2020-01-21 | 143.60 | 143.60 | 135.60 | 138.90 | 167,242 |
| 2020-01-20 | 144.00 | 144.00 | 136.20 | 136.90 | 133,545 |
| 2020-01-17 | 135.00 | 140.40 | 134.80 | 139.80 | 426,191 |
| 2020-01-16 | 138.00 | 140.00 | 130.00 | 138.30 | 550,820 |
| 2020-01-15 | 145.00 | 147.00 | 141.20 | 142.40 | 651,215 |
| 2020-01-14 | 140.20 | 145.00 | 140.20 | 144.00 | 610,093 |
| 2020-01-13 | 133.60 | 140.60 | 133.60 | 140.10 | 485,296 |
| 2020-01-10 | 131.40 | 134.40 | 129.80 | 133.40 | 147,007 |
| 2020-01-09 | 130.40 | 134.20 | 130.20 | 132.00 | 490,099 |
| 2020-01-08 | 130.40 | 132.00 | 129.00 | 131.00 | 89,473 |
| 2020-01-07 | 130.20 | 131.00 | 129.20 | 130.70 | 86,913 |
| 2020-01-06 | 131.40 | 131.40 | 127.00 | 129.60 | 125,728 |
| 2020-01-03 | 134.40 | 134.40 | 129.20 | 130.40 | 184,046 |
| 2020-01-02 | 127.20 | 133.60 | 127.20 | 131.40 | 381,386 |
| 2019-12-31 | 125.00 | 130.00 | 125.00 | 127.80 | 155,268 |
| 2019-12-30 | 123.00 | 126.80 | 122.80 | 126.50 | 131,417 |
| 2019-12-27 | 121.40 | 125.60 | 121.00 | 125.00 | 107,274 |
| 2019-12-24 | 125.00 | 125.00 | 121.80 | 122.80 | 142,636 |
| 2019-12-23 | 124.00 | 124.00 | 117.00 | 121.60 | 199,598 |
| 2019-12-20 | 124.20 | 125.00 | 120.40 | 124.30 | 319,574 |
| 2019-12-19 | 120.80 | 126.00 | 118.20 | 125.10 | 790,575 |
| 2019-12-18 | 117.60 | 118.40 | 116.00 | 117.50 | 175,698 |
| 2019-12-17 | 116.00 | 121.00 | 116.00 | 117.00 | 298,039 |
| 2019-12-16 | 113.00 | 120.00 | 111.20 | 117.20 | 402,766 |
| 2019-12-13 | 109.20 | 113.00 | 109.20 | 112.40 | 262,529 |
| 2019-12-12 | 106.00 | 109.60 | 105.00 | 108.60 | 107,692 |
| 2019-12-11 | 104.60 | 108.80 | 104.00 | 107.30 | 293,357 |
| 2019-12-10 | 108.00 | 108.00 | 104.00 | 105.30 | 150,602 |
| 2019-12-09 | 107.00 | 109.40 | 106.00 | 106.30 | 102,589 |
| 2019-12-06 | 108.20 | 109.20 | 108.20 | 109.70 | 24,926 |
| 2019-12-05 | 109.00 | 111.40 | 108.00 | 107.60 | 45,988 |
| 2019-12-04 | 111.00 | 111.00 | 106.20 | 107.60 | 243,954 |
| 2019-12-03 | 112.00 | 112.00 | 108.20 | 108.70 | 137,149 |
| 2019-12-02 | 114.00 | 114.00 | 108.20 | 108.90 | 105,757 |
| 2019-11-29 | 114.00 | 114.00 | 108.60 | 112.10 | 207,451 |
| 2019-11-28 | 111.80 | 114.00 | 110.00 | 112.00 | 104,576 |
| 2019-11-27 | 107.00 | 111.80 | 105.00 | 110.10 | 206,096 |
| 2019-11-26 | 110.00 | 110.00 | 103.00 | 106.50 | 134,086 |
| 2019-11-25 | 110.00 | 110.00 | 105.40 | 105.90 | 102,720 |
| 2019-11-22 | 115.60 | 115.60 | 105.40 | 108.50 | 145,053 |
| 2019-11-21 | 113.00 | 113.20 | 111.00 | 112.40 | 54,145 |
| 2019-11-20 | 112.60 | 114.80 | 112.00 | 113.00 | 97,194 |
| 2019-11-19 | 112.20 | 115.00 | 111.00 | 113.50 | 177,087 |
| 2019-11-18 | 113.20 | 113.20 | 106.00 | 110.10 | 235,854 |
| 2019-11-15 | 112.20 | 113.00 | 110.00 | 110.90 | 83,536 |
| 2019-11-14 | 109.80 | 115.00 | 108.60 | 112.70 | 279,923 |
| 2019-11-13 | 106.20 | 109.60 | 103.00 | 107.70 | 54,362 |
| 2019-11-12 | 109.20 | 111.00 | 107.80 | 109.60 | 151,916 |
| 2019-11-11 | 108.00 | 111.40 | 107.60 | 108.90 | 198,866 |
| 2019-11-08 | 107.20 | 108.00 | 106.00 | 107.30 | 35,228 |
| 2019-11-07 | 110.00 | 110.00 | 101.80 | 105.30 | 216,017 |
| 2019-11-06 | 102.00 | 109.60 | 102.00 | 108.90 | 179,393 |
| 2019-11-05 | 103.40 | 104.00 | 101.20 | 102.80 | 128,180 |
| 2019-11-04 | 102.00 | 104.00 | 100.80 | 102.90 | 131,837 |
| 2019-11-01 | 100.00 | 104.00 | 100.00 | 101.50 | 58,217 |
| 2019-10-31 | 98.90 | 101.00 | 98.90 | 100.00 | 100,908 |
| 2019-10-30 | 105.60 | 105.60 | 98.60 | 99.40 | 208,443 |
| 2019-10-29 | 103.00 | 105.00 | 101.40 | 100.30 | 327,299 |
| 2019-10-28 | 99.30 | 101.80 | 96.40 | 100.30 | 124,143 |
| 2019-10-25 | 95.70 | 98.60 | 95.70 | 98.05 | 291,214 |
| 2019-10-24 | 96.60 | 98.00 | 92.90 | 93.15 | 31,427 |
| 2019-10-23 | 91.70 | 95.40 | 91.00 | 92.80 | 58,221 |
| 2019-10-22 | 93.70 | 97.60 | 93.70 | 96.45 | 74,452 |
| 2019-10-21 | 91.90 | 97.40 | 91.90 | 96.05 | 106,479 |
| 2019-10-18 | 91.20 | 95.70 | 91.20 | 94.05 | 73,497 |
| 2019-10-17 | 92.20 | 95.00 | 91.10 | 94.00 | 151,642 |
| 2019-10-16 | 91.70 | 95.80 | 91.40 | 93.00 | 70,203 |
| 2019-10-15 | 88.40 | 95.60 | 87.70 | 94.70 | 149,921 |
| 2019-10-14 | 90.10 | 94.00 | 89.40 | 90.85 | 36,406 |
| 2019-10-11 | 89.20 | 92.00 | 89.00 | 89.20 | 70,688 |
| 2019-10-10 | 89.20 | 90.40 | 88.80 | 89.35 | 55,655 |
| 2019-10-09 | 88.70 | 90.20 | 88.70 | 89.35 | 45,604 |
| 2019-10-08 | 92.80 | 95.00 | 89.40 | 91.40 | 78,317 |
| 2019-10-07 | 93.60 | 95.00 | 91.10 | 93.85 | 91,570 |
| 2019-10-04 | 90.60 | 92.80 | 88.00 | 91.10 | 86,349 |
| 2019-10-03 | 94.30 | 94.40 | 87.40 | 88.65 | 826,595 |
| 2019-10-02 | 99.50 | 99.50 | 95.10 | 99.05 | 237,192 |
| 2019-10-01 | 95.40 | 99.30 | 93.30 | 99.05 | 1,105,790 |
| 2019-09-30 | 94.00 | 97.80 | 91.10 | 96.80 | 349,379 |
| 2019-09-27 | 92.00 | 93.70 | 90.90 | 93.20 | 62,067 |
| 2019-09-26 | 89.70 | 94.00 | 89.70 | 91.55 | 147,578 |
| 2019-09-25 | 90.30 | 91.30 | 89.00 | 90.55 | 111,130 |
| 2019-09-24 | 89.60 | 92.50 | 89.00 | 91.20 | 71,960 |
| 2019-09-23 | 88.10 | 94.60 | 88.10 | 91.35 | 194,770 |
| 2019-09-20 | 92.00 | 92.20 | 88.60 | 89.95 | 147,493 |
| 2019-09-19 | 90.90 | 94.20 | 89.50 | 91.10 | 69,927 |
| 2019-09-18 | 92.20 | 93.00 | 88.80 | 91.40 | 169,966 |
| 2019-09-17 | 93.40 | 93.40 | 90.30 | 90.95 | 159,913 |
| 2019-09-16 | 101.80 | 101.80 | 89.20 | 89.90 | 433,892 |
| 2019-09-13 | 94.60 | 99.50 | 94.60 | 98.35 | 573,079 |
| 2019-09-12 | 91.40 | 94.70 | 90.00 | 93.85 | 483,503 |
| 2019-09-11 | 80.50 | 91.00 | 80.50 | 90.40 | 1,517,211 |
| 2019-09-10 | 78.50 | 81.80 | 77.80 | 79.75 | 523,505 |
| 2019-09-09 | 78.20 | 81.80 | 75.10 | 80.20 | 1,924,484 |
| 2019-09-06 | 75.20 | 75.50 | 70.90 | 71.70 | 532,837 |
| 2019-09-05 | 75.00 | 75.10 | 74.00 | 74.15 | 27,426 |
| 2019-09-04 | 74.40 | 75.20 | 73.00 | 72.90 | 124,264 |
| 2019-09-03 | 73.10 | 76.00 | 72.80 | 73.00 | 153,589 |
| 2019-09-02 | 72.20 | 74.00 | 71.80 | 73.50 | 115,554 |
| 2019-08-30 | 74.70 | 75.40 | 69.40 | 73.20 | 320,647 |
| 2019-08-29 | 75.50 | 76.20 | 72.60 | 75.50 | 215,997 |
| 2019-08-28 | 78.10 | 78.10 | 73.50 | 75.50 | 174,301 |
| 2019-08-27 | 77.30 | 80.00 | 76.40 | 77.50 | 56,868 |
| 2019-08-23 | 81.00 | 83.00 | 76.30 | 78.60 | 308,277 |
| 2019-08-22 | 81.40 | 81.40 | 76.20 | 78.60 | 326,012 |
| 2019-08-21 | 73.00 | 80.50 | 73.00 | 79.90 | 514,446 |
| 2019-08-20 | 75.90 | 77.00 | 72.70 | 73.40 | 321,006 |
| 2019-08-19 | 74.60 | 76.60 | 74.00 | 76.00 | 85,413 |
| 2019-08-16 | 74.90 | 74.90 | 71.40 | 72.70 | 71,612 |
| 2019-08-15 | 75.50 | 75.50 | 67.00 | 72.00 | 749,626 |
| 2019-08-14 | 79.20 | 80.20 | 75.00 | 75.85 | 621,863 |
| 2019-08-13 | 80.00 | 80.00 | 74.60 | 76.60 | 490,433 |
| 2019-08-12 | 81.10 | 81.10 | 75.20 | 76.55 | 477,176 |
| 2019-08-09 | 84.50 | 84.50 | 80.50 | 80.75 | 228,113 |
| 2019-08-08 | 80.10 | 84.60 | 78.50 | 83.45 | 688,778 |
| 2019-08-07 | 90.00 | 90.00 | 77.60 | 79.45 | 1,372,583 |
| 2019-08-06 | 90.40 | 90.40 | 88.20 | 89.20 | 125,493 |
| 2019-08-05 | 91.10 | 91.10 | 86.80 | 89.75 | 506,613 |
| 2019-08-02 | 96.40 | 96.40 | 91.00 | 91.65 | 425,582 |
| 2019-08-01 | 97.60 | 99.20 | 95.10 | 96.85 | 296,715 |
| 2019-07-31 | 101.60 | 103.00 | 93.00 | 97.50 | 1,038,521 |
| 2019-07-30 | 119.00 | 119.00 | 96.20 | 96.90 | 2,430,020 |
| 2019-07-29 | 119.00 | 121.00 | 116.80 | 119.80 | 472,905 |
| 2019-07-26 | 115.80 | 117.20 | 114.00 | 116.10 | 93,981 |
| 2019-07-25 | 116.40 | 119.60 | 115.00 | 118.20 | 244,121 |
| 2019-07-24 | 118.00 | 119.00 | 115.00 | 118.00 | 278,311 |
| 2019-07-23 | 115.40 | 117.00 | 111.60 | 116.40 | 202,942 |
| 2019-07-22 | 110.40 | 115.60 | 109.00 | 114.90 | 202,061 |
| 2019-07-19 | 113.00 | 113.00 | 110.00 | 111.30 | 155,082 |
| 2019-07-18 | 109.80 | 111.60 | 108.60 | 110.00 | 417,531 |
| 2019-07-17 | 112.00 | 116.60 | 109.60 | 115.40 | 541,800 |
| 2019-07-16 | 108.00 | 113.00 | 107.40 | 109.60 | 245,415 |
| 2019-07-15 | 106.00 | 107.60 | 103.60 | 106.70 | 130,880 |
| 2019-07-12 | 108.00 | 108.00 | 103.20 | 104.00 | 172,707 |
| 2019-07-11 | 106.00 | 109.00 | 102.80 | 106.60 | 318,959 |
| 2019-07-10 | 107.00 | 111.80 | 102.80 | 108.60 | 396,722 |
| 2019-07-09 | 110.60 | 110.60 | 100.00 | 102.70 | 1,139,315 |
| 2019-07-08 | 109.00 | 110.40 | 106.60 | 107.00 | 575,933 |
| 2019-07-05 | 109.40 | 112.00 | 108.20 | 109.70 | 183,168 |
| 2019-07-04 | 110.40 | 114.20 | 110.00 | 111.40 | 126,535 |
| 2019-07-03 | 110.00 | 113.20 | 107.00 | 112.80 | 230,623 |
| 2019-07-02 | 110.80 | 113.20 | 106.80 | 107.40 | 421,228 |
| 2019-06-28 | 114.80 | 114.80 | 107.00 | 107.40 | 558,497 |
| 2019-06-27 | 106.00 | 112.60 | 103.40 | 108.30 | 620,321 |
| 2019-06-26 | 107.60 | 108.80 | 101.00 | 103.60 | 1,020,542 |
| 2019-06-25 | 114.80 | 114.80 | 107.20 | 108.50 | 415,978 |
| 2019-06-24 | 112.00 | 113.20 | 105.80 | 109.50 | 928,019 |
| 2019-06-21 | 116.60 | 122.00 | 112.20 | 117.80 | 266,710 |
| 2019-06-20 | 120.00 | 124.60 | 109.40 | 117.80 | 1,353,032 |
| 2019-06-19 | 130.00 | 130.00 | 117.20 | 117.70 | 1,104,680 |
| 2019-06-18 | 129.20 | 129.40 | 126.00 | 126.90 | 236,383 |
| 2019-06-17 | 130.20 | 130.20 | 125.80 | 126.40 | 188,934 |
| 2019-06-14 | 130.80 | 130.80 | 128.60 | 129.60 | 217,677 |
| 2019-06-13 | 131.40 | 131.40 | 128.60 | 129.60 | 296,347 |
| 2019-06-12 | 131.60 | 131.60 | 127.60 | 129.80 | 365,896 |
| 2019-06-11 | 127.20 | 130.00 | 127.20 | 129.70 | 385,790 |
| 2019-06-10 | 129.00 | 129.00 | 125.60 | 128.40 | 435,830 |
| 2019-06-07 | 131.60 | 131.60 | 127.00 | 128.70 | 530,539 |
| 2019-06-06 | 132.00 | 133.00 | 128.00 | 129.70 | 838,754 |
| 2019-06-05 | 121.00 | 133.00 | 121.00 | 131.60 | 1,549,096 |
| 2019-06-04 | 119.80 | 124.80 | 116.80 | 121.60 | 406,385 |
| 2019-06-03 | 118.00 | 120.00 | 114.40 | 119.30 | 339,718 |
| 2019-05-31 | 119.00 | 119.00 | 114.40 | 117.40 | 330,172 |
| 2019-05-30 | 121.40 | 121.40 | 116.40 | 117.40 | 655,084 |
| 2019-05-29 | 120.80 | 120.80 | 117.80 | 119.10 | 700,105 |
| 2019-05-28 | 121.60 | 122.60 | 118.60 | 119.60 | 972,099 |
| 2019-05-24 | 114.00 | 121.20 | 114.00 | 119.30 | 2,584,480 |
| 2019-05-23 | 99.50 | 103.80 | 97.20 | 101.30 | 935,420 |
| 2019-05-22 | 92.00 | 99.00 | 92.00 | 98.10 | 1,035,774 |
| 2019-05-21 | 91.40 | 92.00 | 90.00 | 91.80 | 548,667 |
| 2019-05-20 | 89.90 | 91.50 | 89.10 | 90.05 | 623,225 |
| 2019-05-17 | 91.50 | 92.00 | 87.00 | 87.70 | 500,951 |
| 2019-05-16 | 90.90 | 91.50 | 90.00 | 90.25 | 197,853 |
| 2019-05-15 | 92.40 | 92.40 | 90.40 | 91.15 | 452,316 |
| 2019-05-14 | 93.00 | 93.20 | 92.10 | 92.95 | 438,857 |
| 2019-05-13 | 94.00 | 94.70 | 91.60 | 93.05 | 771,059 |
| 2019-05-10 | 89.30 | 95.50 | 89.30 | 91.10 | 632,973 |
| 2019-05-09 | 89.90 | 90.00 | 88.20 | 88.65 | 501,623 |
| 2019-05-08 | 84.30 | 90.00 | 83.80 | 88.90 | 754,322 |
| 2019-05-07 | 79.20 | 85.30 | 79.20 | 84.15 | 1,143,781 |