Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 8,200.00 | 8,248.00 | 8,136.00 | 8,246.00 | 2,638,508 |
| 2026-09-17 | 8,174.00 | 8,262.00 | 8,122.00 | 8,262.00 | 1,006,830 |
| 2026-09-16 | 8,188.00 | 8,204.00 | 8,086.00 | 8,150.00 | 1,238,330 |
| 2026-09-15 | 8,432.00 | 8,462.00 | 8,200.00 | 8,200.00 | 1,113,607 |
| 2026-09-14 | 8,332.00 | 8,624.00 | 8,332.00 | 8,474.00 | 3,169,746 |
| 2026-09-11 | 8,454.00 | 8,472.00 | 8,238.00 | 8,238.00 | 1,004,493 |
| 2026-09-10 | 8,526.00 | 8,606.00 | 8,498.00 | 8,512.00 | 538,385 |
| 2026-09-09 | 8,656.00 | 8,680.00 | 8,436.00 | 8,512.00 | 1,383,426 |
| 2026-09-08 | 8,754.00 | 8,882.00 | 8,646.00 | 8,716.00 | 756,915 |
| 2026-09-07 | 8,808.00 | 8,826.00 | 8,700.00 | 8,732.00 | 510,796 |
| 2026-09-04 | 8,884.00 | 8,884.00 | 8,724.00 | 8,830.00 | 702,892 |
| 2026-09-03 | 8,576.00 | 8,988.00 | 8,560.00 | 8,898.00 | 1,631,490 |
| 2026-09-02 | 8,818.00 | 8,818.00 | 8,562.00 | 8,568.00 | 907,164 |
| 2026-09-01 | 8,872.00 | 8,952.00 | 8,776.00 | 8,836.00 | 870,195 |
| 2026-08-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 2026-08-28 | 8,986.00 | 9,024.00 | 8,900.00 | 9,000.00 | 2,505,011 |
| 2026-08-27 | 8,714.00 | 9,076.00 | 8,678.00 | 8,980.00 | 1,440,457 |
| 2026-08-26 | 8,744.00 | 8,838.00 | 8,650.00 | 8,688.00 | 1,684,365 |
| 2026-08-25 | 8,780.00 | 8,814.00 | 8,580.00 | 8,798.00 | 1,843,580 |
| 2026-08-24 | 8,618.00 | 8,840.00 | 8,582.00 | 8,840.00 | 1,868,628 |
| 2026-08-21 | 8,542.00 | 8,686.00 | 8,464.00 | 8,602.00 | 783,496 |
| 2026-08-20 | 8,456.00 | 8,564.00 | 8,436.00 | 8,542.00 | 1,303,821 |
| 2026-08-19 | 8,462.00 | 8,528.00 | 8,354.00 | 8,518.00 | 1,645,585 |
| 2026-08-18 | 8,436.00 | 8,608.00 | 8,380.00 | 8,506.00 | 1,491,370 |
| 2026-08-17 | 8,522.00 | 8,600.00 | 8,454.00 | 8,478.00 | 691,674 |
| 2026-08-14 | 8,678.00 | 8,762.00 | 8,460.00 | 8,536.00 | 1,612,717 |
| 2026-08-13 | 8,556.00 | 8,634.00 | 8,412.00 | 8,556.00 | 995,650 |
| 2026-08-12 | 8,836.00 | 8,838.00 | 8,690.00 | 8,752.00 | 838,707 |
| 2026-08-11 | 8,816.00 | 8,870.00 | 8,756.00 | 8,806.00 | 760,791 |
| 2026-08-10 | 8,882.00 | 8,914.00 | 8,808.00 | 8,838.00 | 563,191 |
| 2026-08-07 | 8,718.00 | 9,040.00 | 8,718.00 | 8,920.00 | 2,524,390 |
| 2026-08-06 | 8,700.00 | 8,838.00 | 8,624.00 | 8,750.00 | 1,623,518 |
| 2026-08-05 | 8,480.00 | 8,704.00 | 8,480.00 | 8,628.00 | 1,784,578 |
| 2026-08-04 | 8,474.00 | 8,604.00 | 8,456.00 | 8,500.00 | 1,198,444 |
| 2026-08-03 | 8,410.00 | 8,532.00 | 8,320.00 | 8,490.00 | 2,019,144 |
| 2026-07-31 | 8,534.00 | 8,594.00 | 8,380.00 | 8,398.00 | 1,637,556 |
| 2026-07-30 | 8,984.00 | 9,104.00 | 8,496.00 | 8,606.00 | 1,772,510 |
| 2026-07-29 | 9,156.00 | 9,242.00 | 9,070.00 | 9,198.00 | 1,412,501 |
| 2026-07-28 | 9,000.00 | 9,150.00 | 8,912.00 | 9,150.00 | 2,825,348 |
| 2026-07-27 | 8,826.00 | 8,992.00 | 8,776.00 | 8,948.00 | 821,666 |
| 2026-07-24 | 8,528.00 | 8,774.00 | 8,528.00 | 8,774.00 | 1,358,113 |
| 2026-07-23 | 8,646.00 | 8,668.00 | 8,510.00 | 8,568.00 | 817,800 |
| 2026-07-22 | 8,556.00 | 8,788.00 | 8,438.00 | 8,682.00 | 902,409 |
| 2026-07-21 | 8,800.00 | 8,806.00 | 8,580.00 | 8,600.00 | 2,074,234 |
| 2026-07-20 | 8,962.00 | 9,018.00 | 8,760.00 | 8,844.00 | 851,027 |
| 2026-07-17 | 9,192.00 | 9,214.00 | 8,874.00 | 8,978.00 | 1,886,731 |
| 2026-07-16 | 8,956.00 | 9,122.00 | 8,926.00 | 9,094.00 | 715,150 |
| 2026-07-15 | 8,936.00 | 9,114.00 | 8,868.00 | 9,076.00 | 1,121,206 |
| 2026-07-14 | 8,918.00 | 9,016.00 | 8,688.00 | 8,974.00 | 573,511 |
| 2026-07-13 | 8,894.00 | 9,032.00 | 8,858.00 | 9,010.00 | 794,699 |
| 2026-07-10 | 8,756.00 | 8,942.00 | 8,704.00 | 8,908.00 | 726,614 |
| 2026-07-09 | 8,866.00 | 8,930.00 | 8,682.00 | 8,768.00 | 2,579,313 |
| 2026-07-08 | 9,030.00 | 9,030.00 | 8,814.00 | 8,862.00 | 905,403 |
| 2026-07-07 | 8,926.00 | 9,100.00 | 8,900.00 | 9,034.00 | 1,222,298 |
| 2026-07-06 | 8,698.00 | 8,888.00 | 8,680.00 | 8,852.00 | 1,703,569 |
| 2026-07-03 | 8,646.00 | 8,670.00 | 8,538.00 | 8,670.00 | 416,095 |
| 2026-07-02 | 8,250.00 | 8,608.00 | 8,232.00 | 8,608.00 | 992,147 |
| 2026-07-01 | 8,112.00 | 8,390.00 | 7,980.00 | 8,352.00 | 1,761,249 |
| 2026-06-30 | 8,050.00 | 8,258.00 | 7,980.00 | 8,162.00 | 1,881,456 |
| 2026-06-29 | 8,050.00 | 8,160.00 | 8,042.00 | 8,076.00 | 1,243,756 |
| 2026-06-26 | 8,000.00 | 8,062.00 | 7,776.00 | 8,062.00 | 1,396,221 |
| 2026-06-25 | 8,232.00 | 8,234.00 | 8,026.00 | 8,028.00 | 2,358,044 |
| 2026-06-24 | 8,292.00 | 8,358.00 | 8,066.00 | 8,280.00 | 1,359,602 |
| 2026-06-23 | 8,248.00 | 8,458.00 | 8,182.00 | 8,370.00 | 2,528,538 |
| 2026-06-22 | 8,440.00 | 8,496.00 | 8,208.00 | 8,278.00 | 4,862,886 |
| 2026-06-19 | 8,332.00 | 8,460.00 | 8,166.00 | 8,460.00 | 2,872,436 |
| 2026-06-18 | 8,790.00 | 8,828.00 | 8,338.00 | 8,338.00 | 2,166,558 |
| 2026-06-17 | 9,090.00 | 9,090.00 | 8,840.00 | 8,966.00 | 1,394,536 |
| 2026-06-16 | 9,110.00 | 9,194.00 | 9,008.00 | 9,074.00 | 805,356 |
| 2026-06-15 | 9,050.00 | 9,178.00 | 8,962.00 | 9,120.00 | 678,732 |
| 2026-06-12 | 8,844.00 | 9,010.00 | 8,766.00 | 9,010.00 | 506,200 |
| 2026-06-11 | 8,932.00 | 9,028.00 | 8,774.00 | 8,850.00 | 1,535,343 |
| 2026-06-10 | 9,196.00 | 9,196.00 | 8,872.00 | 9,014.00 | 1,648,832 |
| 2026-06-09 | 9,204.00 | 9,292.00 | 9,128.00 | 9,128.00 | 1,272,747 |
| 2026-06-08 | 9,358.00 | 9,410.00 | 9,210.00 | 9,244.00 | 1,744,777 |
| 2026-06-05 | 9,170.00 | 9,570.00 | 9,160.00 | 9,384.00 | 3,197,474 |
| 2026-06-04 | 8,726.00 | 9,236.00 | 8,726.00 | 9,162.00 | 915,163 |
| 2026-06-03 | 8,950.00 | 9,014.00 | 8,702.00 | 8,702.00 | 1,565,866 |
| 2026-06-02 | 9,192.00 | 9,402.00 | 8,862.00 | 8,924.00 | 1,264,731 |
| 2026-06-01 | 8,974.00 | 9,186.00 | 8,974.00 | 9,186.00 | 997,434 |
| 2026-05-29 | 9,016.00 | 9,070.00 | 8,922.00 | 9,022.00 | 2,412,203 |
| 2026-05-28 | 9,060.00 | 9,168.00 | 8,952.00 | 8,952.00 | 1,480,989 |
| 2026-05-27 | 9,172.00 | 9,212.00 | 9,004.00 | 9,136.00 | 1,170,603 |
| 2026-05-26 | 8,860.00 | 9,412.00 | 8,860.00 | 9,176.00 | 1,441,158 |
| 2026-05-25 | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0 |
| 2026-05-22 | 9,322.00 | 9,444.00 | 9,308.00 | 9,326.00 | 685,041 |
| 2026-05-21 | 9,284.00 | 9,398.00 | 9,242.00 | 9,274.00 | 900,694 |
| 2026-05-20 | 9,314.00 | 9,438.00 | 9,252.00 | 9,372.00 | 1,365,820 |
| 2026-05-19 | 9,278.00 | 9,500.00 | 9,278.00 | 9,458.00 | 1,666,257 |
| 2026-05-18 | 9,108.00 | 9,362.00 | 9,058.00 | 9,276.00 | 1,323,679 |
| 2026-05-15 | 9,122.00 | 9,278.00 | 9,106.00 | 9,132.00 | 1,760,744 |
| 2026-05-14 | 9,150.00 | 9,304.00 | 9,122.00 | 9,212.00 | 747,507 |
| 2026-05-13 | 9,276.00 | 9,332.00 | 9,048.00 | 9,126.00 | 1,465,094 |
| 2026-05-12 | 8,990.00 | 9,348.00 | 8,934.00 | 9,348.00 | 1,518,250 |
| 2026-05-11 | 9,036.00 | 9,112.00 | 8,970.00 | 9,020.00 | 1,831,229 |
| 2026-05-08 | 8,996.00 | 9,138.00 | 8,994.00 | 9,038.00 | 1,527,270 |
| 2026-05-07 | 9,316.00 | 9,380.00 | 9,112.00 | 9,186.00 | 1,792,258 |
| 2026-05-06 | 9,600.00 | 9,622.00 | 9,326.00 | 9,340.00 | 1,155,002 |
| 2026-05-05 | 9,552.00 | 9,742.00 | 9,468.00 | 9,578.00 | 1,345,181 |
| 2026-05-04 | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0 |
| 2026-05-01 | 9,596.00 | 9,656.00 | 9,482.00 | 9,624.00 | 657,157 |
| 2026-04-30 | 9,554.00 | 9,702.00 | 9,520.00 | 9,550.00 | 1,856,255 |
| 2026-04-29 | 9,736.00 | 9,794.00 | 9,582.00 | 9,648.00 | 1,523,087 |
| 2026-04-28 | 9,930.00 | 9,962.00 | 9,676.00 | 9,802.00 | 1,192,388 |
| 2026-04-27 | 9,940.00 | 10,045.00 | 9,884.00 | 9,942.00 | 1,287,334 |
| 2026-04-24 | 9,816.00 | 10,000.00 | 9,812.00 | 9,992.00 | 2,397,514 |
| 2026-04-23 | 10,140.00 | 10,140.00 | 9,724.00 | 9,812.00 | 2,537,987 |
| 2026-04-22 | 9,568.00 | 9,748.00 | 9,568.00 | 9,748.00 | 1,843,628 |
| 2026-04-21 | 9,404.00 | 9,652.00 | 9,388.00 | 9,650.00 | 1,402,630 |
| 2026-04-20 | 9,380.00 | 9,462.00 | 9,322.00 | 9,412.00 | 1,414,079 |
| 2026-04-17 | 9,512.00 | 9,676.00 | 9,414.00 | 9,456.00 | 1,764,096 |
| 2026-04-16 | 9,170.00 | 9,516.00 | 9,146.00 | 9,510.00 | 4,561,169 |
| 2026-04-15 | 9,202.00 | 9,292.00 | 9,192.00 | 9,250.00 | 1,444,300 |
| 2026-04-14 | 9,200.00 | 9,312.00 | 9,150.00 | 9,150.00 | 1,455,309 |
| 2026-04-13 | 8,950.00 | 9,190.00 | 8,934.00 | 9,190.00 | 1,121,102 |
| 2026-04-10 | 8,898.00 | 9,108.00 | 8,898.00 | 8,968.00 | 1,183,978 |
| 2026-04-09 | 8,954.00 | 9,174.00 | 8,918.00 | 8,988.00 | 1,493,541 |
| 2026-04-08 | 9,000.00 | 9,128.00 | 8,898.00 | 8,972.00 | 2,955,625 |
| 2026-04-07 | 8,922.00 | 9,034.00 | 8,876.00 | 8,876.00 | 957,432 |
| 2026-04-06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 2026-04-03 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 2026-04-02 | 8,822.00 | 9,014.00 | 8,778.00 | 8,920.00 | 1,070,825 |
| 2026-04-01 | 8,940.00 | 8,978.00 | 8,724.00 | 8,822.00 | 1,428,394 |
| 2026-03-31 | 8,706.00 | 8,900.00 | 8,706.00 | 8,864.00 | 1,693,251 |
| 2026-03-30 | 8,246.00 | 8,602.00 | 8,246.00 | 8,602.00 | 2,487,749 |
| 2026-03-27 | 8,366.00 | 8,468.00 | 8,220.00 | 8,246.00 | 2,191,365 |
| 2026-03-26 | 8,388.00 | 8,478.00 | 8,226.00 | 8,354.00 | 1,156,046 |
| 2026-03-25 | 8,474.00 | 8,608.00 | 8,396.00 | 8,456.00 | 1,349,631 |
| 2026-03-24 | 8,442.00 | 8,572.00 | 8,416.00 | 8,474.00 | 4,704,014 |
| 2026-03-23 | 8,514.00 | 8,678.00 | 8,390.00 | 8,436.00 | 1,352,847 |
| 2026-03-20 | 8,616.00 | 8,736.00 | 8,546.00 | 8,662.00 | 3,526,205 |
| 2026-03-19 | 8,644.00 | 8,702.00 | 8,510.00 | 8,618.00 | 1,900,111 |
| 2026-03-18 | 8,770.00 | 8,852.00 | 8,644.00 | 8,644.00 | 1,698,088 |
| 2026-03-17 | 8,740.00 | 8,894.00 | 8,702.00 | 8,844.00 | 4,162,212 |
| 2026-03-16 | 8,742.00 | 8,790.00 | 8,650.00 | 8,758.00 | 6,507,803 |
| 2026-03-13 | 8,594.00 | 8,798.00 | 8,554.00 | 8,746.00 | 2,206,125 |
| 2026-03-12 | 8,412.00 | 8,694.00 | 8,348.00 | 8,586.00 | 2,922,294 |
| 2026-03-11 | 8,560.00 | 8,616.00 | 8,372.00 | 8,424.00 | 1,923,734 |
| 2026-03-10 | 8,686.00 | 8,746.00 | 8,486.00 | 8,550.00 | 3,509,189 |
| 2026-03-09 | 8,794.00 | 8,824.00 | 8,602.00 | 8,662.00 | 1,319,551 |
| 2026-03-06 | 8,762.00 | 8,866.00 | 8,682.00 | 8,792.00 | 1,783,702 |
| 2026-03-05 | 8,598.00 | 8,850.00 | 8,598.00 | 8,744.00 | 2,376,347 |
| 2026-03-04 | 8,552.00 | 8,722.00 | 8,316.00 | 8,660.00 | 3,826,340 |
| 2026-03-03 | 8,776.00 | 8,816.00 | 8,452.00 | 8,552.00 | 3,241,741 |
| 2026-03-02 | 8,776.00 | 8,896.00 | 8,616.00 | 8,776.00 | 1,786,362 |
| 2026-02-27 | 8,568.00 | 8,986.00 | 8,494.00 | 8,860.00 | 4,024,060 |
| 2026-02-26 | 8,050.00 | 8,626.00 | 8,048.00 | 8,500.00 | 3,705,307 |
| 2026-02-25 | 7,748.00 | 7,860.00 | 7,644.00 | 7,794.00 | 2,133,886 |
| 2026-02-24 | 7,658.00 | 7,820.00 | 7,590.00 | 7,678.00 | 1,708,084 |
| 2026-02-23 | 7,862.00 | 7,886.00 | 7,582.00 | 7,706.00 | 1,224,713 |
| 2026-02-20 | 7,812.00 | 7,968.00 | 7,812.00 | 7,904.00 | 1,447,026 |
| 2026-02-19 | 7,832.00 | 7,892.00 | 7,756.00 | 7,778.00 | 1,605,967 |
| 2026-02-18 | 7,500.00 | 7,808.00 | 7,448.00 | 7,790.00 | 1,865,048 |
| 2026-02-17 | 7,634.00 | 7,658.00 | 7,510.00 | 7,572.00 | 1,447,605 |
| 2026-02-16 | 7,722.00 | 7,726.00 | 7,600.00 | 7,612.00 | 905,885 |
| 2026-02-13 | 7,630.00 | 7,732.00 | 7,540.00 | 7,570.00 | 2,535,943 |
| 2026-02-12 | 7,492.00 | 7,614.00 | 7,408.00 | 7,520.00 | 2,973,949 |
| 2026-02-11 | 7,880.00 | 7,988.00 | 7,250.00 | 7,382.00 | 2,116,375 |
| 2026-02-10 | 7,498.00 | 7,620.00 | 7,012.00 | 7,368.00 | 2,776,428 |
| 2026-02-09 | 7,480.00 | 7,634.00 | 7,456.00 | 7,522.00 | 2,384,438 |
| 2026-02-06 | 7,248.00 | 7,716.00 | 7,184.00 | 7,502.00 | 2,231,025 |
| 2026-02-05 | 7,340.00 | 7,744.00 | 7,298.00 | 7,586.00 | 2,906,641 |
| 2026-02-04 | 7,106.00 | 7,204.00 | 6,684.00 | 7,170.00 | 4,130,777 |
| 2026-02-03 | 8,236.00 | 8,282.00 | 7,124.00 | 7,180.00 | 3,540,065 |
| 2026-02-02 | 8,102.00 | 8,328.00 | 8,066.00 | 8,234.00 | 1,392,100 |
| 2026-01-30 | 8,100.00 | 8,210.00 | 8,050.00 | 8,122.00 | 1,384,784 |
| 2026-01-29 | 8,344.00 | 8,384.00 | 8,118.00 | 8,118.00 | 3,234,279 |
| 2026-01-28 | 8,268.00 | 8,380.00 | 8,216.00 | 8,296.00 | 3,464,192 |
| 2026-01-27 | 8,576.00 | 8,664.00 | 8,224.00 | 8,258.00 | 2,044,224 |
| 2026-01-26 | 8,796.00 | 8,834.00 | 8,578.00 | 8,578.00 | 1,188,791 |
| 2026-01-23 | 8,734.00 | 8,768.00 | 8,666.00 | 8,768.00 | 1,253,579 |
| 2026-01-22 | 8,858.00 | 8,898.00 | 8,680.00 | 8,724.00 | 1,157,705 |
| 2026-01-21 | 8,934.00 | 8,952.00 | 8,746.00 | 8,782.00 | 1,154,058 |
| 2026-01-20 | 8,940.00 | 9,032.00 | 8,850.00 | 8,980.00 | 2,314,466 |
| 2026-01-19 | 9,138.00 | 9,232.00 | 9,082.00 | 9,082.00 | 1,048,928 |
| 2026-01-16 | 9,130.00 | 9,240.00 | 9,052.00 | 9,184.00 | 3,480,657 |
| 2026-01-15 | 9,034.00 | 9,114.00 | 8,964.00 | 9,086.00 | 1,616,204 |
| 2026-01-14 | 9,030.00 | 9,066.00 | 8,924.00 | 9,000.00 | 1,191,570 |
| 2026-01-13 | 9,056.00 | 9,142.00 | 8,956.00 | 8,974.00 | 818,357 |
| 2026-01-12 | 8,968.00 | 9,066.00 | 8,918.00 | 9,066.00 | 1,360,678 |
| 2026-01-09 | 8,832.00 | 8,964.00 | 8,776.00 | 8,952.00 | 659,951 |
| 2026-01-08 | 8,802.00 | 8,936.00 | 8,738.00 | 8,856.00 | 578,856 |
| 2026-01-07 | 9,114.00 | 9,114.00 | 8,822.00 | 8,890.00 | 807,174 |
| 2026-01-06 | 9,108.00 | 9,188.00 | 9,014.00 | 9,102.00 | 758,768 |
| 2026-01-05 | 8,846.00 | 9,080.00 | 8,702.00 | 9,040.00 | 753,819 |
| 2026-01-02 | 9,008.00 | 9,012.00 | 8,804.00 | 8,804.00 | 883,111 |
| 2026-01-01 | 8,952.00 | 8,952.00 | 8,952.00 | 8,952.00 | 0 |
| 2025-12-31 | 8,940.00 | 9,000.00 | 8,926.00 | 8,952.00 | 199,663 |
| 2025-12-30 | 8,862.00 | 8,984.00 | 8,862.00 | 8,962.00 | 382,341 |
| 2025-12-29 | 8,904.00 | 8,960.00 | 8,868.00 | 8,892.00 | 448,255 |
| 2025-12-26 | 8,874.00 | 8,874.00 | 8,874.00 | 8,874.00 | 0 |
| 2025-12-25 | 8,874.00 | 8,874.00 | 8,874.00 | 8,874.00 | 0 |
| 2025-12-24 | 8,852.00 | 8,928.00 | 8,852.00 | 8,874.00 | 375,508 |
| 2025-12-23 | 8,836.00 | 8,940.00 | 8,836.00 | 8,852.00 | 810,889 |
| 2025-12-22 | 8,860.00 | 8,904.00 | 8,816.00 | 8,872.00 | 450,024 |
| 2025-12-19 | 8,868.00 | 8,970.00 | 8,792.00 | 8,918.00 | 2,569,472 |
| 2025-12-18 | 8,862.00 | 8,986.00 | 8,780.00 | 8,890.00 | 1,023,294 |
| 2025-12-17 | 8,716.00 | 8,868.00 | 8,678.00 | 8,774.00 | 932,082 |
| 2025-12-16 | 8,588.00 | 8,704.00 | 8,558.00 | 8,704.00 | 1,303,834 |
| 2025-12-15 | 8,484.00 | 8,636.00 | 8,474.00 | 8,620.00 | 1,713,210 |
| 2025-12-12 | 8,436.00 | 8,552.00 | 8,410.00 | 8,464.00 | 1,318,900 |
| 2025-12-11 | 8,310.00 | 8,462.00 | 8,286.00 | 8,396.00 | 1,322,547 |
| 2025-12-10 | 8,418.00 | 8,522.00 | 8,366.00 | 8,366.00 | 1,148,744 |
| 2025-12-09 | 8,542.00 | 8,592.00 | 8,456.00 | 8,466.00 | 1,262,631 |
| 2025-12-08 | 8,598.00 | 8,658.00 | 8,428.00 | 8,500.00 | 1,297,739 |
| 2025-12-05 | 8,656.00 | 8,728.00 | 8,620.00 | 8,652.00 | 922,036 |
| 2025-12-04 | 8,864.00 | 8,904.00 | 8,690.00 | 8,690.00 | 1,386,021 |
| 2025-12-03 | 8,714.00 | 8,916.00 | 8,636.00 | 8,868.00 | 1,772,051 |
| 2025-12-02 | 8,778.00 | 8,834.00 | 8,738.00 | 8,744.00 | 937,162 |
| 2025-12-01 | 8,888.00 | 8,910.00 | 8,768.00 | 8,794.00 | 843,998 |
| 2025-11-28 | 8,836.00 | 8,934.00 | 8,836.00 | 8,908.00 | 798,418 |
| 2025-11-27 | 8,860.00 | 8,972.00 | 8,838.00 | 8,862.00 | 577,793 |
| 2025-11-26 | 8,828.00 | 8,926.00 | 8,800.00 | 8,890.00 | 1,364,011 |
| 2025-11-25 | 8,630.00 | 8,842.00 | 8,556.00 | 8,828.00 | 2,117,533 |
| 2025-11-24 | 8,650.00 | 8,832.00 | 8,642.00 | 8,642.00 | 5,456,944 |
| 2025-11-21 | 8,378.00 | 8,700.00 | 8,322.00 | 8,602.00 | 1,807,848 |
| 2025-11-20 | 8,476.00 | 8,500.00 | 8,330.00 | 8,330.00 | 1,515,983 |
| 2025-11-19 | 8,502.00 | 8,548.00 | 8,390.00 | 8,390.00 | 938,936 |
| 2025-11-18 | 8,510.00 | 8,628.00 | 8,506.00 | 8,518.00 | 1,581,098 |
| 2025-11-17 | 8,768.00 | 8,794.00 | 8,662.00 | 8,662.00 | 2,114,251 |
| 2025-11-14 | 8,706.00 | 8,792.00 | 8,644.00 | 8,764.00 | 2,305,659 |
| 2025-11-13 | 9,006.00 | 9,036.00 | 8,770.00 | 8,786.00 | 1,232,945 |
| 2025-11-12 | 9,248.00 | 9,260.00 | 8,916.00 | 8,916.00 | 1,362,564 |
| 2025-11-11 | 9,170.00 | 9,244.00 | 9,122.00 | 9,186.00 | 2,047,751 |
| 2025-11-10 | 9,270.00 | 9,330.00 | 8,986.00 | 9,072.00 | 2,704,566 |
| 2025-11-07 | 9,472.00 | 9,544.00 | 9,262.00 | 9,270.00 | 1,059,647 |
| 2025-11-06 | 9,680.00 | 9,764.00 | 9,446.00 | 9,478.00 | 1,893,289 |
| 2025-11-05 | 9,610.00 | 9,818.00 | 9,552.00 | 9,734.00 | 1,345,607 |
| 2025-11-04 | 9,406.00 | 9,718.00 | 9,406.00 | 9,648.00 | 2,074,716 |
| 2025-11-03 | 9,514.00 | 9,710.00 | 9,490.00 | 9,512.00 | 2,101,489 |
| 2025-10-31 | 9,456.00 | 9,522.00 | 9,382.00 | 9,486.00 | 1,013,709 |
| 2025-10-30 | 9,456.00 | 9,520.00 | 9,344.00 | 9,468.00 | 1,856,512 |
| 2025-10-29 | 9,598.00 | 9,714.00 | 9,376.00 | 9,468.00 | 1,512,170 |
| 2025-10-28 | 9,914.00 | 10,000.00 | 9,662.00 | 9,662.00 | 1,283,141 |
| 2025-10-27 | 9,808.00 | 9,934.00 | 9,706.00 | 9,842.00 | 1,596,667 |
| 2025-10-24 | 9,506.00 | 9,846.00 | 9,474.00 | 9,796.00 | 2,171,642 |
| 2025-10-23 | 9,490.00 | 9,502.00 | 9,154.00 | 9,346.00 | 1,891,708 |
| 2025-10-22 | 8,674.00 | 8,836.00 | 8,640.00 | 8,720.00 | 1,965,192 |
| 2025-10-21 | 8,648.00 | 8,712.00 | 8,604.00 | 8,656.00 | 1,023,744 |
| 2025-10-20 | 8,534.00 | 8,662.00 | 8,474.00 | 8,628.00 | 1,083,874 |
| 2025-10-17 | 8,616.00 | 8,664.00 | 8,534.00 | 8,534.00 | 1,154,373 |
| 2025-10-16 | 8,800.00 | 8,840.00 | 8,638.00 | 8,662.00 | 1,591,319 |
| 2025-10-15 | 8,798.00 | 8,846.00 | 8,646.00 | 8,790.00 | 1,310,574 |
| 2025-10-14 | 8,902.00 | 8,942.00 | 8,822.00 | 8,822.00 | 941,499 |
| 2025-10-13 | 8,726.00 | 8,978.00 | 8,708.00 | 8,884.00 | 2,598,015 |
| 2025-10-10 | 8,816.00 | 8,980.00 | 8,772.00 | 8,780.00 | 1,791,055 |
| 2025-10-09 | 8,642.00 | 8,836.00 | 8,594.00 | 8,744.00 | 1,204,162 |
| 2025-10-08 | 8,558.00 | 8,646.00 | 8,486.00 | 8,618.00 | 954,150 |
| 2025-10-07 | 8,580.00 | 8,768.00 | 8,536.00 | 8,570.00 | 1,142,679 |
| 2025-10-06 | 8,638.00 | 8,674.00 | 8,534.00 | 8,576.00 | 1,015,444 |
| 2025-10-03 | 8,612.00 | 8,640.00 | 8,500.00 | 8,606.00 | 2,573,864 |
| 2025-10-02 | 8,632.00 | 8,774.00 | 8,586.00 | 8,610.00 | 2,018,275 |
| 2025-10-01 | 8,750.00 | 8,750.00 | 8,542.00 | 8,636.00 | 5,142,845 |
| 2025-09-30 | 8,480.00 | 8,556.00 | 8,382.00 | 8,516.00 | 2,048,144 |
| 2025-09-29 | 8,326.00 | 8,454.00 | 8,316.00 | 8,400.00 | 1,375,718 |
| 2025-09-26 | 8,248.00 | 8,300.00 | 8,146.00 | 8,300.00 | 2,373,796 |
| 2025-09-25 | 8,270.00 | 8,300.00 | 8,184.00 | 8,234.00 | 3,307,804 |
| 2025-09-24 | 8,194.00 | 8,264.00 | 8,126.00 | 8,256.00 | 911,791 |
| 2025-09-23 | 8,200.00 | 8,288.00 | 8,176.00 | 8,182.00 | 1,038,131 |
| 2025-09-22 | 8,146.00 | 8,232.00 | 8,096.00 | 8,166.00 | 910,166 |
| 2025-09-19 | 8,522.00 | 8,522.00 | 8,124.00 | 8,138.00 | 3,069,313 |
| 2025-09-18 | 8,560.00 | 8,680.00 | 8,524.00 | 8,636.00 | 1,572,946 |
| 2025-09-17 | 8,576.00 | 8,642.00 | 8,538.00 | 8,540.00 | 1,288,212 |
| 2025-09-16 | 8,730.00 | 8,792.00 | 8,546.00 | 8,560.00 | 2,101,431 |
| 2025-09-15 | 8,652.00 | 8,798.00 | 8,632.00 | 8,742.00 | 3,756,955 |
| 2025-09-12 | 8,732.00 | 8,844.00 | 8,632.00 | 8,632.00 | 1,452,780 |
| 2025-09-11 | 8,804.00 | 8,854.00 | 8,698.00 | 8,738.00 | 1,829,961 |
| 2025-09-10 | 8,860.00 | 8,932.00 | 8,728.00 | 8,742.00 | 2,876,751 |
| 2025-09-09 | 9,266.00 | 9,276.00 | 8,814.00 | 8,826.00 | 1,593,313 |
| 2025-09-08 | 9,266.00 | 9,342.00 | 9,258.00 | 9,260.00 | 808,724 |
| 2025-09-05 | 9,340.00 | 9,354.00 | 9,250.00 | 9,270.00 | 1,070,671 |
| 2025-09-04 | 9,262.00 | 9,360.00 | 9,208.00 | 9,322.00 | 1,062,476 |
| 2025-09-03 | 9,110.00 | 9,286.00 | 9,064.00 | 9,282.00 | 1,684,709 |
| 2025-09-02 | 9,238.00 | 9,268.00 | 9,094.00 | 9,094.00 | 1,139,901 |
| 2025-09-01 | 9,170.00 | 9,246.00 | 9,120.00 | 9,218.00 | 642,893 |
| 2025-08-29 | 9,220.00 | 9,242.00 | 9,168.00 | 9,168.00 | 1,265,044 |
| 2025-08-28 | 9,382.00 | 9,412.00 | 9,212.00 | 9,236.00 | 955,971 |
| 2025-08-27 | 9,542.00 | 9,542.00 | 9,386.00 | 9,386.00 | 1,077,895 |
| 2025-08-26 | 9,476.00 | 9,512.00 | 9,362.00 | 9,512.00 | 1,642,540 |
| 2025-08-25 | 9,464.00 | 9,464.00 | 9,464.00 | 9,464.00 | 0 |
| 2025-08-22 | 9,400.00 | 9,518.00 | 9,400.00 | 9,464.00 | 717,650 |
| 2025-08-21 | 9,554.00 | 9,556.00 | 9,402.00 | 9,470.00 | 837,159 |
| 2025-08-20 | 9,342.00 | 9,556.00 | 9,246.00 | 9,550.00 | 1,237,320 |
| 2025-08-19 | 9,214.00 | 9,344.00 | 9,192.00 | 9,326.00 | 2,254,939 |
| 2025-08-18 | 9,244.00 | 9,318.00 | 9,208.00 | 9,238.00 | 1,482,991 |
| 2025-08-15 | 9,330.00 | 9,362.00 | 9,226.00 | 9,262.00 | 1,122,852 |
| 2025-08-14 | 9,114.00 | 9,340.00 | 9,102.00 | 9,300.00 | 2,106,086 |
| 2025-08-13 | 9,312.00 | 9,402.00 | 9,146.00 | 9,146.00 | 2,713,040 |
| 2025-08-12 | 9,922.00 | 9,938.00 | 9,380.00 | 9,380.00 | 2,235,401 |
| 2025-08-11 | 9,970.00 | 10,015.00 | 9,902.00 | 9,902.00 | 927,355 |
| 2025-08-08 | 9,800.00 | 10,000.00 | 9,800.00 | 9,962.00 | 1,247,874 |
| 2025-08-07 | 10,160.00 | 10,165.00 | 9,906.00 | 9,906.00 | 1,545,105 |
| 2025-08-06 | 9,850.00 | 10,100.00 | 9,792.00 | 10,100.00 | 2,518,316 |
| 2025-08-05 | 9,664.00 | 9,900.00 | 9,570.00 | 9,804.00 | 2,069,730 |
| 2025-08-04 | 9,400.00 | 9,636.00 | 9,284.00 | 9,636.00 | 1,562,345 |
| 2025-08-01 | 9,356.00 | 9,442.00 | 9,130.00 | 9,314.00 | 1,728,274 |
| 2025-07-31 | 10,270.00 | 10,290.00 | 9,050.00 | 9,260.00 | 4,375,515 |
| 2025-07-30 | 9,992.00 | 10,070.00 | 9,920.00 | 10,055.00 | 989,570 |
| 2025-07-29 | 10,025.00 | 10,055.00 | 9,994.00 | 10,000.00 | 1,270,818 |
| 2025-07-28 | 10,180.00 | 10,245.00 | 10,050.00 | 10,050.00 | 1,081,791 |
| 2025-07-25 | 10,090.00 | 10,175.00 | 9,866.00 | 10,090.00 | 1,402,465 |
| 2025-07-24 | 10,380.00 | 10,420.00 | 10,175.00 | 10,245.00 | 1,365,741 |
| 2025-07-23 | 10,550.00 | 10,560.00 | 10,375.00 | 10,375.00 | 1,337,814 |
| 2025-07-22 | 10,595.00 | 10,640.00 | 10,520.00 | 10,550.00 | 628,632 |
| 2025-07-21 | 10,790.00 | 10,835.00 | 10,635.00 | 10,655.00 | 577,666 |
| 2025-07-18 | 10,925.00 | 10,925.00 | 10,775.00 | 10,830.00 | 491,515 |
| 2025-07-17 | 10,890.00 | 10,900.00 | 10,815.00 | 10,855.00 | 430,240 |
| 2025-07-16 | 10,795.00 | 10,965.00 | 10,760.00 | 10,855.00 | 521,489 |
| 2025-07-15 | 10,845.00 | 10,985.00 | 10,840.00 | 10,845.00 | 664,076 |
| 2025-07-14 | 10,720.00 | 10,900.00 | 10,700.00 | 10,870.00 | 424,109 |
| 2025-07-11 | 10,875.00 | 10,900.00 | 10,735.00 | 10,740.00 | 1,160,147 |
| 2025-07-10 | 10,880.00 | 10,980.00 | 10,785.00 | 10,880.00 | 1,215,333 |
| 2025-07-09 | 10,850.00 | 10,900.00 | 10,720.00 | 10,840.00 | 981,297 |
| 2025-07-08 | 10,800.00 | 10,990.00 | 10,795.00 | 10,870.00 | 742,024 |
| 2025-07-07 | 10,710.00 | 10,800.00 | 10,685.00 | 10,800.00 | 723,259 |
| 2025-07-04 | 10,715.00 | 10,730.00 | 10,650.00 | 10,700.00 | 362,941 |
| 2025-07-03 | 10,820.00 | 10,905.00 | 10,745.00 | 10,785.00 | 680,092 |
| 2025-07-02 | 10,645.00 | 10,810.00 | 10,635.00 | 10,805.00 | 1,002,645 |
| 2025-07-01 | 10,680.00 | 10,725.00 | 10,565.00 | 10,650.00 | 1,120,041 |
| 2025-06-30 | 10,700.00 | 10,725.00 | 10,570.00 | 10,635.00 | 716,363 |
| 2025-06-27 | 10,685.00 | 10,735.00 | 10,620.00 | 10,700.00 | 1,200,938 |
| 2025-06-26 | 10,685.00 | 10,710.00 | 10,590.00 | 10,655.00 | 1,558,755 |
| 2025-06-25 | 10,690.00 | 10,735.00 | 10,510.00 | 10,700.00 | 3,200,419 |
| 2025-06-24 | 10,885.00 | 10,885.00 | 10,605.00 | 10,650.00 | 5,335,996 |
| 2025-06-23 | 10,755.00 | 10,865.00 | 10,665.00 | 10,760.00 | 655,272 |
| 2025-06-20 | 10,885.00 | 10,935.00 | 10,835.00 | 10,835.00 | 2,260,261 |
| 2025-06-19 | 10,800.00 | 10,905.00 | 10,775.00 | 10,850.00 | 479,145 |
| 2025-06-18 | 10,900.00 | 10,960.00 | 10,885.00 | 10,885.00 | 588,217 |
| 2025-06-17 | 11,035.00 | 11,055.00 | 10,860.00 | 10,905.00 | 2,663,653 |
| 2025-06-16 | 11,050.00 | 11,110.00 | 11,015.00 | 11,110.00 | 3,086,597 |
| 2025-06-13 | 10,980.00 | 11,100.00 | 10,955.00 | 11,045.00 | 814,157 |
| 2025-06-12 | 11,170.00 | 11,245.00 | 11,067.50 | 11,085.00 | 760,735 |
| 2025-06-11 | 11,180.00 | 11,255.00 | 11,170.00 | 11,205.00 | 1,095,281 |
| 2025-06-10 | 11,180.00 | 11,320.00 | 11,180.00 | 11,200.00 | 1,028,581 |
| 2025-06-09 | 11,390.00 | 11,395.00 | 11,220.00 | 11,220.00 | 487,499 |
| 2025-06-06 | 11,275.00 | 11,430.00 | 11,265.00 | 11,390.00 | 484,104 |
| 2025-06-05 | 11,290.00 | 11,395.00 | 11,260.00 | 11,290.00 | 521,467 |
| 2025-06-04 | 11,325.00 | 11,365.00 | 11,200.00 | 11,310.00 | 552,442 |
| 2025-06-03 | 11,405.00 | 11,410.00 | 11,155.00 | 11,245.00 | 608,851 |
| 2025-06-02 | 11,205.00 | 11,325.00 | 11,205.00 | 11,310.00 | 947,454 |
| 2025-05-30 | 11,420.00 | 11,465.00 | 11,235.00 | 11,275.00 | 2,206,252 |
| 2025-05-29 | 11,450.00 | 11,490.00 | 11,325.00 | 11,365.00 | 2,525,891 |
| 2025-05-28 | 11,550.00 | 11,670.00 | 11,410.00 | 11,410.00 | 589,708 |
| 2025-05-27 | 11,550.00 | 11,805.00 | 11,525.00 | 11,600.00 | 849,370 |
| 2025-05-26 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0 |
| 2025-05-23 | 11,495.00 | 11,535.00 | 11,350.00 | 11,530.00 | 552,071 |
| 2025-05-22 | 11,430.00 | 11,495.00 | 11,375.00 | 11,475.00 | 755,453 |
| 2025-05-21 | 11,500.00 | 11,570.00 | 11,410.00 | 11,485.00 | 985,204 |
| 2025-05-20 | 11,560.00 | 11,570.00 | 11,450.00 | 11,510.00 | 1,201,614 |
| 2025-05-19 | 11,460.00 | 11,540.00 | 11,345.00 | 11,525.00 | 847,447 |
| 2025-05-16 | 11,485.00 | 11,605.00 | 11,440.00 | 11,520.00 | 1,597,268 |
| 2025-05-15 | 11,395.00 | 11,455.00 | 11,250.00 | 11,420.00 | 2,540,007 |
| 2025-05-14 | 11,250.00 | 11,350.00 | 11,235.00 | 11,350.00 | 3,339,408 |
| 2025-05-13 | 11,245.00 | 11,330.00 | 11,145.00 | 11,265.00 | 790,188 |
| 2025-05-12 | 11,315.00 | 11,400.00 | 11,080.00 | 11,295.00 | 1,882,024 |
| 2025-05-09 | 11,500.00 | 11,505.00 | 11,300.00 | 11,300.00 | 2,041,113 |
| 2025-05-08 | 11,665.00 | 11,680.00 | 11,360.00 | 11,450.00 | 1,475,283 |
| 2025-05-07 | 11,610.00 | 11,645.00 | 11,460.00 | 11,605.00 | 1,754,027 |
| 2025-05-06 | 11,525.00 | 11,650.00 | 11,500.00 | 11,625.00 | 744,208 |
| 2025-05-05 | 11,685.58 | 11,685.58 | 11,685.58 | 11,685.58 | 7 |
| 2025-05-02 | 11,265.00 | 11,655.00 | 11,265.00 | 11,565.00 | 760,043 |
| 2025-05-01 | 11,600.00 | 11,680.00 | 11,280.00 | 11,360.00 | 1,429,597 |
| 2025-04-30 | 11,475.00 | 11,625.00 | 11,430.00 | 11,625.00 | 2,142,468 |
| 2025-04-29 | 11,375.00 | 11,445.00 | 11,180.00 | 11,405.00 | 579,488 |
| 2025-04-28 | 11,495.00 | 11,505.00 | 11,340.00 | 11,355.00 | 716,068 |
| 2025-04-25 | 11,480.00 | 11,550.00 | 11,440.00 | 11,440.00 | 582,905 |
| 2025-04-24 | 11,605.00 | 11,685.00 | 11,475.00 | 11,485.00 | 1,116,083 |
| 2025-04-23 | 11,645.00 | 11,675.00 | 11,465.00 | 11,500.00 | 689,287 |
| 2025-04-22 | 11,365.00 | 11,665.00 | 11,320.00 | 11,585.00 | 1,281,481 |
| 2025-04-21 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0 |
| 2025-04-18 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 0 |
| 2025-04-17 | 11,230.00 | 11,405.00 | 11,140.00 | 11,360.00 | 561,524 |
| 2025-04-16 | 11,400.00 | 11,460.00 | 11,195.00 | 11,390.00 | 574,152 |
| 2025-04-15 | 11,105.00 | 11,405.00 | 11,000.00 | 11,390.00 | 545,586 |
| 2025-04-14 | 11,350.00 | 11,415.00 | 11,060.00 | 11,075.00 | 855,012 |
| 2025-04-11 | 11,275.00 | 11,335.00 | 11,120.00 | 11,165.00 | 1,388,195 |
| 2025-04-10 | 11,065.00 | 11,335.00 | 10,980.00 | 11,200.00 | 895,034 |
| 2025-04-09 | 10,635.00 | 10,905.00 | 10,615.00 | 10,660.00 | 1,591,825 |
| 2025-04-08 | 10,410.00 | 10,985.00 | 10,400.00 | 10,875.00 | 2,307,480 |
| 2025-04-07 | 10,810.00 | 10,955.00 | 10,220.00 | 10,325.00 | 1,992,552 |
| 2025-04-04 | 11,795.00 | 11,875.00 | 11,145.00 | 11,145.00 | 1,681,138 |
| 2025-04-03 | 11,490.00 | 11,895.00 | 11,460.00 | 11,815.00 | 1,038,036 |
| 2025-04-02 | 11,645.00 | 11,770.00 | 11,595.00 | 11,725.00 | 912,808 |
| 2025-04-01 | 11,480.00 | 11,590.00 | 11,445.00 | 11,590.00 | 718,707 |
| 2025-03-31 | 11,470.00 | 11,605.00 | 11,400.00 | 11,460.00 | 1,004,209 |
| 2025-03-28 | 11,325.00 | 11,585.00 | 11,300.00 | 11,530.00 | 694,313 |
| 2025-03-27 | 11,205.00 | 11,325.00 | 11,135.00 | 11,320.00 | 1,593,703 |
| 2025-03-26 | 11,190.00 | 11,240.00 | 11,130.00 | 11,225.00 | 688,887 |
| 2025-03-25 | 11,205.00 | 11,230.00 | 11,095.00 | 11,185.00 | 3,049,908 |
| 2025-03-24 | 11,280.00 | 11,330.00 | 11,110.00 | 11,220.00 | 697,059 |
| 2025-03-21 | 11,200.00 | 11,335.00 | 11,200.00 | 11,235.00 | 1,300,432 |
| 2025-03-20 | 10,955.00 | 11,300.00 | 10,950.00 | 11,250.00 | 944,669 |
| 2025-03-19 | 10,825.00 | 10,950.00 | 10,760.00 | 10,950.00 | 1,233,611 |
| 2025-03-18 | 11,005.00 | 11,010.00 | 10,755.00 | 10,875.00 | 943,235 |
| 2025-03-17 | 11,015.00 | 11,045.00 | 10,880.00 | 10,980.00 | 1,396,495 |
| 2025-03-14 | 11,100.00 | 11,115.00 | 10,980.00 | 10,985.00 | 1,191,391 |
| 2025-03-13 | 11,175.00 | 11,235.00 | 11,060.00 | 11,085.00 | 2,422,960 |
| 2025-03-12 | 11,000.00 | 11,275.00 | 10,980.00 | 11,215.00 | 1,287,515 |
| 2025-03-11 | 11,150.00 | 11,150.00 | 10,755.00 | 11,055.00 | 1,416,470 |
| 2025-03-10 | 10,810.00 | 10,885.00 | 10,620.00 | 10,695.00 | 2,327,886 |
| 2025-03-07 | 10,800.00 | 10,905.00 | 10,735.00 | 10,830.00 | 1,976,489 |
| 2025-03-06 | 11,415.00 | 11,435.00 | 10,840.00 | 10,910.00 | 1,924,303 |
| 2025-03-05 | 11,525.00 | 11,610.00 | 11,345.00 | 11,380.00 | 1,185,057 |
| 2025-03-04 | 11,690.00 | 11,845.00 | 11,610.00 | 11,625.00 | 898,789 |
| 2025-03-03 | 11,890.00 | 11,915.00 | 11,695.00 | 11,750.00 | 1,453,920 |
| 2025-02-28 | 11,795.00 | 11,845.00 | 11,575.00 | 11,845.00 | 2,581,599 |
| 2025-02-27 | 11,390.00 | 11,805.00 | 11,190.00 | 11,775.00 | 1,447,322 |
| 2025-02-26 | 11,145.00 | 11,220.00 | 11,070.00 | 11,100.00 | 1,891,588 |
| 2025-02-25 | 11,305.00 | 11,330.00 | 11,110.00 | 11,140.00 | 1,235,693 |
| 2025-02-24 | 11,560.00 | 11,605.00 | 11,250.00 | 11,300.00 | 1,012,089 |
| 2025-02-21 | 11,685.00 | 11,705.00 | 11,565.00 | 11,585.00 | 1,810,829 |
| 2025-02-20 | 11,755.00 | 11,755.00 | 11,645.00 | 11,700.00 | 665,469 |
| 2025-02-19 | 11,660.00 | 11,795.00 | 11,625.00 | 11,705.00 | 1,219,280 |
| 2025-02-18 | 11,720.00 | 11,755.00 | 11,650.00 | 11,690.00 | 581,448 |
| 2025-02-17 | 11,755.00 | 11,760.00 | 11,635.00 | 11,725.00 | 407,750 |
| 2025-02-14 | 11,735.00 | 11,755.00 | 11,670.00 | 11,690.00 | 740,066 |
| 2025-02-13 | 11,805.00 | 11,810.00 | 11,610.00 | 11,655.00 | 1,683,977 |
| 2025-02-12 | 11,795.00 | 11,795.00 | 11,645.00 | 11,735.00 | 605,079 |
| 2025-02-11 | 11,695.00 | 11,765.00 | 11,675.00 | 11,685.00 | 1,745,073 |
| 2025-02-10 | 11,730.00 | 11,775.00 | 11,655.00 | 11,685.00 | 672,702 |
| 2025-02-07 | 11,710.00 | 11,820.00 | 11,710.00 | 11,725.00 | 1,122,910 |
| 2025-02-06 | 12,130.00 | 12,185.00 | 11,705.00 | 11,760.00 | 1,572,947 |
| 2025-02-05 | 11,935.00 | 12,095.00 | 11,925.00 | 12,095.00 | 888,876 |
| 2025-02-04 | 11,895.00 | 12,010.00 | 11,840.00 | 12,005.00 | 774,736 |
| 2025-02-03 | 11,845.00 | 11,975.00 | 11,845.00 | 11,900.00 | 533,224 |
| 2025-01-31 | 12,010.00 | 12,110.00 | 12,005.00 | 12,035.00 | 2,026,982 |
| 2025-01-30 | 11,890.00 | 12,045.00 | 11,805.00 | 12,045.00 | 616,039 |
| 2025-01-29 | 11,735.00 | 11,830.00 | 11,695.00 | 11,825.00 | 776,115 |
| 2025-01-28 | 11,695.00 | 11,850.00 | 11,640.00 | 11,695.00 | 710,107 |
| 2025-01-27 | 11,650.00 | 11,715.00 | 11,525.00 | 11,690.00 | 1,009,560 |
| 2025-01-24 | 11,920.00 | 11,955.00 | 11,770.00 | 11,775.00 | 434,688 |
| 2025-01-23 | 11,980.00 | 12,015.00 | 11,905.00 | 11,920.00 | 1,968,977 |
| 2025-01-22 | 11,825.00 | 11,985.00 | 11,800.00 | 11,960.00 | 1,292,815 |
| 2025-01-21 | 11,745.00 | 11,815.00 | 11,705.00 | 11,800.00 | 1,129,968 |
| 2025-01-20 | 11,785.00 | 11,830.00 | 11,700.00 | 11,700.00 | 889,323 |
| 2025-01-17 | 11,860.00 | 11,900.00 | 11,770.00 | 11,770.00 | 1,045,934 |
| 2025-01-16 | 11,675.00 | 11,790.00 | 11,655.00 | 11,790.00 | 486,868 |
| 2025-01-15 | 11,590.00 | 11,690.00 | 11,535.00 | 11,610.00 | 1,444,771 |
| 2025-01-14 | 11,620.00 | 11,690.00 | 11,515.00 | 11,605.00 | 2,782,550 |
| 2025-01-13 | 11,605.00 | 11,660.00 | 11,545.00 | 11,570.00 | 1,346,889 |
| 2025-01-10 | 11,855.00 | 11,890.00 | 11,645.00 | 11,675.00 | 703,283 |
| 2025-01-09 | 11,605.00 | 11,865.00 | 11,605.00 | 11,865.00 | 796,028 |
| 2025-01-08 | 11,700.00 | 11,785.00 | 11,590.00 | 11,615.00 | 986,146 |
| 2025-01-07 | 11,335.00 | 11,425.00 | 11,290.00 | 11,425.00 | 962,675 |
| 2025-01-06 | 11,435.00 | 11,450.00 | 11,245.00 | 11,320.00 | 1,234,225 |
| 2025-01-03 | 11,495.00 | 11,515.00 | 11,390.00 | 11,420.00 | 491,237 |
| 2025-01-02 | 11,300.00 | 11,475.00 | 11,260.00 | 11,470.00 | 384,674 |
| 2025-01-01 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0 |
| 2024-12-31 | 11,315.00 | 11,345.00 | 11,260.00 | 11,285.00 | 315,228 |
| 2024-12-30 | 11,305.00 | 11,340.00 | 11,250.00 | 11,300.00 | 303,164 |
| 2024-12-27 | 11,285.00 | 11,330.00 | 11,210.00 | 11,330.00 | 280,032 |
| 2024-12-26 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2024-12-25 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0 |
| 2024-12-24 | 11,275.00 | 11,330.00 | 11,260.00 | 11,325.00 | 92,068 |
| 2024-12-23 | 11,270.00 | 11,330.00 | 11,185.00 | 11,240.00 | 444,634 |
| 2024-12-20 | 11,410.00 | 11,415.00 | 11,240.00 | 11,320.00 | 1,386,052 |
| 2024-12-19 | 11,345.00 | 11,465.00 | 11,340.00 | 11,450.00 | 779,087 |
| 2024-12-18 | 11,545.00 | 11,605.00 | 11,460.00 | 11,495.00 | 1,117,622 |
| 2024-12-17 | 11,540.00 | 11,665.00 | 11,490.00 | 11,540.00 | 1,913,643 |
| 2024-12-16 | 11,380.00 | 11,550.00 | 11,350.00 | 11,515.00 | 927,594 |
| 2024-12-13 | 11,365.00 | 11,420.00 | 11,350.00 | 11,390.00 | 1,067,460 |
| 2024-12-12 | 11,335.00 | 11,400.00 | 11,295.00 | 11,375.00 | 493,884 |
| 2024-12-11 | 11,135.00 | 11,330.00 | 11,135.00 | 11,330.00 | 1,049,346 |
| 2024-12-10 | 11,300.00 | 11,310.00 | 11,125.00 | 11,200.00 | 696,814 |
| 2024-12-09 | 11,380.00 | 11,395.00 | 11,185.00 | 11,205.00 | 505,080 |
| 2024-12-06 | 11,445.00 | 11,445.00 | 11,330.00 | 11,365.00 | 1,360,495 |
| 2024-12-05 | 11,455.00 | 11,490.00 | 11,380.00 | 11,435.00 | 1,584,810 |
| 2024-12-04 | 11,330.00 | 11,435.00 | 11,260.00 | 11,435.00 | 475,611 |
| 2024-12-03 | 11,275.00 | 11,340.00 | 11,185.00 | 11,330.00 | 983,125 |
| 2024-12-02 | 11,285.00 | 11,315.00 | 11,195.00 | 11,290.00 | 693,074 |
| 2024-11-29 | 11,210.00 | 11,295.00 | 11,200.00 | 11,270.00 | 642,820 |
| 2024-11-28 | 11,255.00 | 11,275.00 | 11,160.00 | 11,180.00 | 298,085 |
| 2024-11-27 | 11,205.00 | 11,295.00 | 11,175.00 | 11,240.00 | 647,891 |
| 2024-11-26 | 11,210.00 | 11,265.00 | 11,152.50 | 11,200.00 | 945,892 |
| 2024-11-25 | 11,140.00 | 11,245.00 | 11,140.00 | 11,245.00 | 4,277,955 |
| 2024-11-22 | 11,090.00 | 11,115.00 | 11,010.00 | 11,100.00 | 725,477 |
| 2024-11-21 | 10,930.00 | 11,030.00 | 10,890.00 | 11,010.00 | 2,142,608 |
| 2024-11-20 | 10,710.00 | 10,925.00 | 10,685.00 | 10,900.00 | 970,016 |
| 2024-11-19 | 10,740.00 | 10,815.00 | 10,695.00 | 10,730.00 | 757,239 |
| 2024-11-18 | 10,640.00 | 10,715.00 | 10,550.00 | 10,710.00 | 3,854,156 |
| 2024-11-15 | 10,630.00 | 10,650.00 | 10,550.00 | 10,640.00 | 640,459 |
| 2024-11-14 | 10,685.00 | 10,715.00 | 10,600.00 | 10,640.00 | 650,088 |
| 2024-11-13 | 10,535.00 | 10,660.00 | 10,485.00 | 10,660.00 | 908,053 |
| 2024-11-12 | 10,795.00 | 10,795.00 | 10,550.00 | 10,595.00 | 815,947 |
| 2024-11-11 | 10,760.00 | 10,835.00 | 10,710.00 | 10,810.00 | 399,441 |
| 2024-11-08 | 10,785.00 | 10,820.00 | 10,690.00 | 10,745.00 | 663,643 |
| 2024-11-07 | 10,880.00 | 10,915.00 | 10,755.00 | 10,765.00 | 1,048,257 |
| 2024-11-06 | 10,985.00 | 11,065.00 | 10,785.00 | 10,870.00 | 1,412,363 |
| 2024-11-05 | 10,810.00 | 10,935.00 | 10,745.00 | 10,880.00 | 1,293,312 |
| 2024-11-04 | 10,740.00 | 10,885.00 | 10,740.00 | 10,810.00 | 798,952 |
| 2024-11-01 | 10,530.00 | 10,765.00 | 10,480.00 | 10,750.00 | 822,622 |
| 2024-10-31 | 10,480.00 | 10,535.00 | 10,405.00 | 10,515.00 | 1,567,494 |
| 2024-10-30 | 10,545.00 | 10,605.00 | 10,490.00 | 10,545.00 | 428,179 |
| 2024-10-29 | 10,745.00 | 10,760.00 | 10,580.00 | 10,600.00 | 1,081,608 |
| 2024-10-28 | 10,615.00 | 10,735.00 | 10,605.00 | 10,710.00 | 820,704 |
| 2024-10-25 | 10,640.00 | 10,695.00 | 10,600.00 | 10,605.00 | 967,224 |
| 2024-10-24 | 10,425.00 | 10,830.00 | 10,420.00 | 10,655.00 | 983,680 |
| 2024-10-23 | 10,465.00 | 10,505.00 | 10,380.00 | 10,385.00 | 900,980 |
| 2024-10-22 | 10,585.00 | 10,600.00 | 10,440.00 | 10,520.00 | 662,196 |
| 2024-10-21 | 10,560.00 | 10,670.00 | 10,560.00 | 10,615.00 | 1,156,784 |
| 2024-10-18 | 10,410.00 | 10,535.00 | 10,365.00 | 10,535.00 | 971,133 |
| 2024-10-17 | 10,350.00 | 10,520.00 | 10,340.00 | 10,490.00 | 2,039,849 |
| 2024-10-16 | 10,280.00 | 10,370.00 | 10,280.00 | 10,320.00 | 1,260,501 |
| 2024-10-15 | 10,230.00 | 10,310.00 | 10,215.00 | 10,255.00 | 1,476,976 |
| 2024-10-14 | 10,120.00 | 10,170.00 | 10,065.00 | 10,170.00 | 415,543 |
| 2024-10-11 | 10,130.00 | 10,155.00 | 10,085.00 | 10,120.00 | 533,561 |
| 2024-10-10 | 10,165.00 | 10,230.00 | 10,100.00 | 10,100.00 | 950,273 |
| 2024-10-09 | 10,220.00 | 10,260.00 | 10,120.00 | 10,185.00 | 530,914 |
| 2024-10-08 | 10,165.00 | 10,210.00 | 10,105.00 | 10,170.00 | 1,439,168 |
| 2024-10-07 | 10,275.00 | 10,285.00 | 10,100.00 | 10,125.00 | 554,002 |
| 2024-10-04 | 10,320.00 | 10,335.00 | 10,195.00 | 10,235.00 | 625,279 |
| 2024-10-03 | 10,360.00 | 10,420.00 | 10,325.00 | 10,375.00 | 951,545 |
| 2024-10-02 | 10,345.00 | 10,350.00 | 10,255.00 | 10,345.00 | 504,816 |
| 2024-10-01 | 10,190.00 | 10,360.00 | 10,190.00 | 10,315.00 | 1,238,209 |
| 2024-09-30 | 10,235.00 | 10,295.00 | 10,200.00 | 10,220.00 | 2,491,540 |
| 2024-09-27 | 10,235.00 | 10,300.00 | 10,220.00 | 10,265.00 | 1,011,677 |
| 2024-09-26 | 10,420.00 | 10,445.00 | 10,220.00 | 10,260.00 | 1,366,200 |
| 2024-09-25 | 10,185.00 | 10,400.00 | 10,170.00 | 10,380.00 | 739,632 |
| 2024-09-24 | 10,360.00 | 10,380.00 | 10,145.00 | 10,235.00 | 722,997 |
| 2024-09-23 | 10,275.00 | 10,380.00 | 10,245.00 | 10,355.00 | 531,211 |
| 2024-09-20 | 10,260.00 | 10,380.00 | 10,225.00 | 10,315.00 | 2,118,568 |
| 2024-09-19 | 10,440.00 | 10,475.00 | 10,265.00 | 10,320.00 | 1,906,461 |
| 2024-09-18 | 10,435.00 | 10,460.00 | 10,315.00 | 10,380.00 | 607,242 |
| 2024-09-17 | 10,565.00 | 10,595.00 | 10,410.00 | 10,430.00 | 486,352 |
| 2024-09-16 | 10,485.00 | 10,510.00 | 10,415.00 | 10,500.00 | 394,955 |
| 2024-09-13 | 10,490.00 | 10,525.00 | 10,440.00 | 10,480.00 | 476,284 |
| 2024-09-12 | 10,555.00 | 10,585.00 | 10,445.00 | 10,470.00 | 1,597,081 |
| 2024-09-11 | 10,400.00 | 10,425.00 | 10,325.00 | 10,375.00 | 683,731 |
| 2024-09-10 | 10,340.00 | 10,380.00 | 10,300.00 | 10,375.00 | 1,611,909 |
| 2024-09-09 | 10,220.00 | 10,375.00 | 10,220.00 | 10,375.00 | 486,615 |
| 2024-09-06 | 10,060.00 | 10,265.00 | 10,060.00 | 10,180.00 | 565,260 |
| 2024-09-05 | 10,120.00 | 10,190.00 | 10,040.00 | 10,095.00 | 1,483,940 |
| 2024-09-04 | 10,055.00 | 10,160.00 | 10,040.00 | 10,140.00 | 744,383 |
| 2024-09-03 | 10,180.00 | 10,205.00 | 10,125.00 | 10,160.00 | 1,036,276 |
| 2024-09-02 | 10,225.00 | 10,245.00 | 10,095.00 | 10,155.00 | 688,516 |
| 2024-08-30 | 10,245.00 | 10,285.00 | 10,210.00 | 10,250.00 | 4,082,521 |
| 2024-08-29 | 10,215.00 | 10,260.00 | 10,200.00 | 10,230.00 | 1,635,762 |
| 2024-08-28 | 10,175.00 | 10,240.00 | 10,165.00 | 10,220.00 | 489,857 |
| 2024-08-27 | 10,105.00 | 10,160.00 | 10,030.00 | 10,135.00 | 769,384 |
| 2024-08-26 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0 |
| 2024-08-23 | 10,050.00 | 10,075.00 | 10,010.00 | 10,010.00 | 699,938 |
| 2024-08-22 | 9,984.00 | 10,050.00 | 9,984.00 | 10,010.00 | 843,791 |
| 2024-08-21 | 9,954.00 | 9,978.00 | 9,920.00 | 9,966.00 | 1,053,077 |
| 2024-08-20 | 9,972.00 | 10,020.00 | 9,898.00 | 9,948.00 | 1,578,022 |
| 2024-08-19 | 9,958.00 | 10,025.00 | 9,928.00 | 9,976.00 | 807,001 |
| 2024-08-16 | 9,948.00 | 9,970.00 | 9,902.00 | 9,970.00 | 655,554 |
| 2024-08-15 | 9,996.00 | 9,998.00 | 9,938.00 | 9,964.00 | 1,179,559 |
| 2024-08-14 | 10,020.00 | 10,030.00 | 9,938.00 | 9,992.00 | 484,456 |
| 2024-08-13 | 10,000.00 | 10,050.00 | 9,904.00 | 9,972.00 | 591,539 |
| 2024-08-12 | 9,886.00 | 9,946.00 | 9,868.00 | 9,938.00 | 852,047 |
| 2024-08-09 | 9,760.00 | 9,866.00 | 9,706.00 | 9,828.00 | 541,587 |
| 2024-08-08 | 9,658.00 | 9,762.00 | 9,632.00 | 9,754.00 | 646,804 |
| 2024-08-07 | 9,544.00 | 9,706.00 | 9,482.00 | 9,688.00 | 847,650 |
| 2024-08-06 | 9,584.00 | 9,588.00 | 9,490.00 | 9,516.00 | 1,387,794 |
| 2024-08-05 | 9,674.00 | 9,692.00 | 9,506.00 | 9,588.00 | 3,947,303 |
| 2024-08-02 | 9,820.00 | 9,830.00 | 9,698.00 | 9,740.00 | 2,092,096 |
| 2024-08-01 | 9,626.00 | 9,976.00 | 9,596.00 | 9,852.00 | 1,761,354 |
| 2024-07-31 | 9,516.00 | 9,540.00 | 9,424.00 | 9,470.00 | 2,453,756 |
| 2024-07-30 | 9,470.00 | 9,518.00 | 9,432.00 | 9,468.00 | 978,570 |
| 2024-07-29 | 9,518.00 | 9,580.00 | 9,468.00 | 9,468.00 | 428,071 |
| 2024-07-26 | 9,372.00 | 9,516.00 | 9,358.00 | 9,478.00 | 659,157 |
| 2024-07-25 | 9,366.00 | 9,454.00 | 9,312.00 | 9,374.00 | 2,296,436 |
| 2024-07-24 | 9,400.00 | 9,448.00 | 9,354.00 | 9,436.00 | 539,979 |
| 2024-07-23 | 9,412.00 | 9,520.00 | 9,404.00 | 9,454.00 | 602,843 |
| 2024-07-22 | 9,438.00 | 9,492.00 | 9,412.00 | 9,436.00 | 501,699 |
| 2024-07-19 | 9,432.00 | 9,432.00 | 9,378.00 | 9,422.00 | 1,418,634 |
| 2024-07-18 | 9,442.00 | 9,518.00 | 9,412.00 | 9,470.00 | 706,717 |
| 2024-07-17 | 9,450.00 | 9,458.00 | 9,400.00 | 9,404.00 | 712,553 |
| 2024-07-16 | 9,476.00 | 9,560.00 | 9,412.00 | 9,448.00 | 776,399 |
| 2024-07-15 | 9,392.00 | 9,482.00 | 9,366.00 | 9,482.00 | 1,287,540 |
| 2024-07-12 | 9,414.00 | 9,472.00 | 9,406.00 | 9,428.00 | 727,991 |
| 2024-07-11 | 9,236.00 | 9,398.00 | 9,236.00 | 9,370.00 | 882,780 |
| 2024-07-10 | 9,270.00 | 9,282.00 | 9,216.00 | 9,216.00 | 518,312 |
| 2024-07-09 | 9,272.00 | 9,286.00 | 9,218.00 | 9,234.00 | 695,320 |
| 2024-07-08 | 9,324.00 | 9,358.00 | 9,268.00 | 9,274.00 | 753,494 |
| 2024-07-05 | 9,288.00 | 9,356.00 | 9,282.00 | 9,312.00 | 1,658,133 |
| 2024-07-04 | 9,246.00 | 9,284.00 | 9,204.00 | 9,274.00 | 832,274 |
| 2024-07-03 | 9,260.00 | 9,332.00 | 9,232.00 | 9,238.00 | 1,085,509 |
| 2024-07-02 | 9,254.00 | 9,274.00 | 9,192.00 | 9,228.00 | 765,315 |
| 2024-07-01 | 9,452.00 | 9,492.00 | 9,302.00 | 9,304.00 | 810,963 |
| 2024-06-28 | 9,520.00 | 9,526.00 | 9,400.00 | 9,400.00 | 1,034,279 |
| 2024-06-27 | 9,520.00 | 9,594.00 | 9,476.00 | 9,490.00 | 1,159,209 |
| 2024-06-26 | 9,656.00 | 9,656.00 | 9,484.00 | 9,520.00 | 1,016,966 |
| 2024-06-25 | 9,608.00 | 9,652.00 | 9,544.00 | 9,598.00 | 2,756,997 |
| 2024-06-24 | 9,654.00 | 9,690.00 | 9,602.00 | 9,626.00 | 662,925 |
| 2024-06-21 | 9,602.00 | 9,684.00 | 9,560.00 | 9,654.00 | 3,790,929 |
| 2024-06-20 | 9,552.00 | 9,640.00 | 9,544.00 | 9,604.00 | 1,489,639 |
| 2024-06-19 | 9,458.00 | 9,560.00 | 9,458.00 | 9,536.00 | 536,865 |
| 2024-06-18 | 9,466.00 | 9,488.00 | 9,372.00 | 9,488.00 | 936,422 |
| 2024-06-17 | 9,482.00 | 9,504.00 | 9,386.00 | 9,434.00 | 1,095,379 |
| 2024-06-14 | 9,378.00 | 9,474.00 | 9,330.00 | 9,434.00 | 599,618 |
| 2024-06-13 | 9,400.00 | 9,432.00 | 9,346.00 | 9,362.00 | 1,155,082 |
| 2024-06-12 | 9,400.00 | 9,458.00 | 9,382.00 | 9,404.00 | 967,684 |
| 2024-06-11 | 9,394.00 | 9,436.00 | 9,288.00 | 9,342.00 | 828,918 |
| 2024-06-10 | 9,396.00 | 9,428.00 | 9,338.00 | 9,400.00 | 946,139 |
| 2024-06-07 | 9,454.00 | 9,468.00 | 9,370.00 | 9,432.00 | 2,321,052 |
| 2024-06-06 | 9,390.00 | 9,454.00 | 9,384.00 | 9,426.00 | 1,363,738 |
| 2024-06-05 | 9,296.00 | 9,364.00 | 9,274.00 | 9,342.00 | 1,166,169 |
| 2024-06-04 | 9,172.00 | 9,306.00 | 9,156.00 | 9,282.00 | 1,020,237 |
| 2024-06-03 | 9,240.00 | 9,254.00 | 9,132.00 | 9,150.00 | 4,236,770 |
| 2024-05-31 | 9,122.00 | 9,206.00 | 9,112.00 | 9,162.00 | 5,545,964 |
| 2024-05-30 | 9,032.00 | 9,142.00 | 9,012.00 | 9,096.00 | 808,349 |
| 2024-05-29 | 9,158.00 | 9,180.00 | 9,028.00 | 9,046.00 | 1,799,286 |
| 2024-05-28 | 9,326.00 | 9,384.00 | 9,138.00 | 9,168.00 | 2,033,579 |
| 2024-05-27 | 9,324.00 | 9,324.00 | 9,324.00 | 9,324.00 | 0 |
| 2024-05-24 | 9,294.00 | 9,324.00 | 9,236.00 | 9,324.00 | 462,957 |
| 2024-05-23 | 9,306.00 | 9,374.00 | 9,292.00 | 9,328.00 | 1,490,316 |
| 2024-05-22 | 9,362.00 | 9,382.00 | 9,266.00 | 9,290.00 | 1,112,892 |
| 2024-05-21 | 9,278.00 | 9,386.00 | 9,268.00 | 9,346.00 | 1,049,369 |
| 2024-05-20 | 9,334.00 | 9,428.00 | 9,308.00 | 9,328.00 | 1,168,220 |
| 2024-05-17 | 9,224.00 | 9,346.00 | 9,220.00 | 9,336.00 | 2,568,308 |
| 2024-05-16 | 9,116.00 | 9,238.00 | 9,070.00 | 9,230.00 | 1,323,448 |
| 2024-05-15 | 9,150.00 | 9,204.00 | 9,040.00 | 9,118.00 | 4,377,713 |
| 2024-05-14 | 9,096.00 | 9,110.00 | 9,022.00 | 9,048.00 | 1,710,513 |
| 2024-05-13 | 9,154.00 | 9,160.00 | 9,060.00 | 9,094.00 | 1,140,877 |
| 2024-05-10 | 9,192.00 | 9,200.00 | 9,074.00 | 9,128.00 | 927,317 |
| 2024-05-09 | 9,164.00 | 9,202.00 | 9,144.00 | 9,162.00 | 566,593 |
| 2024-05-08 | 9,316.00 | 9,326.00 | 9,180.00 | 9,180.00 | 879,484 |
| 2024-05-07 | 9,208.00 | 9,316.00 | 9,204.00 | 9,308.00 | 1,321,133 |
| 2024-05-06 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0 |
| 2024-05-03 | 9,050.00 | 9,182.00 | 9,040.00 | 9,162.00 | 738,429 |
| 2024-05-02 | 8,940.00 | 9,098.00 | 8,880.00 | 9,056.00 | 1,064,369 |
| 2024-05-01 | 8,818.00 | 8,844.00 | 8,748.00 | 8,840.00 | 690,329 |
| 2024-04-30 | 8,720.00 | 8,874.00 | 8,720.00 | 8,846.00 | 1,420,025 |
| 2024-04-29 | 8,950.00 | 8,994.00 | 8,778.00 | 8,790.00 | 841,787 |
| 2024-04-26 | 8,958.00 | 8,966.00 | 8,838.00 | 8,934.00 | 998,683 |
| 2024-04-25 | 8,676.00 | 8,984.00 | 8,650.00 | 8,890.00 | 2,030,176 |
| 2024-04-24 | 8,998.00 | 9,012.00 | 8,762.00 | 8,808.00 | 1,338,669 |
| 2024-04-23 | 9,200.00 | 9,240.00 | 8,992.00 | 8,998.00 | 2,378,786 |
| 2024-04-22 | 9,084.00 | 9,138.00 | 9,050.00 | 9,100.00 | 1,009,643 |
| 2024-04-19 | 9,000.00 | 9,010.00 | 8,930.00 | 8,984.00 | 2,906,362 |
| 2024-04-18 | 9,100.00 | 9,100.00 | 9,002.00 | 9,036.00 | 1,407,073 |
| 2024-04-17 | 9,114.00 | 9,192.00 | 9,106.00 | 9,130.00 | 586,734 |
| 2024-04-16 | 9,222.00 | 9,226.00 | 9,108.00 | 9,152.00 | 3,220,576 |
| 2024-04-15 | 9,300.00 | 9,336.00 | 9,226.00 | 9,270.00 | 737,055 |
| 2024-04-12 | 9,328.00 | 9,366.00 | 9,280.00 | 9,314.00 | 678,946 |
| 2024-04-11 | 9,280.00 | 9,336.00 | 9,240.00 | 9,306.00 | 746,953 |
| 2024-04-10 | 9,160.00 | 9,280.00 | 9,160.00 | 9,270.00 | 1,388,234 |
| 2024-04-09 | 9,238.00 | 9,252.00 | 9,166.00 | 9,190.00 | 1,943,305 |
| 2024-04-08 | 9,362.00 | 9,364.00 | 9,166.00 | 9,236.00 | 1,058,171 |
| 2024-04-05 | 9,340.00 | 9,412.00 | 9,288.00 | 9,378.00 | 2,933,893 |
| 2024-04-04 | 9,374.00 | 9,442.00 | 9,314.00 | 9,414.00 | 842,390 |
| 2024-04-03 | 9,398.00 | 9,414.00 | 9,300.00 | 9,360.00 | 943,311 |
| 2024-04-02 | 9,486.00 | 9,530.00 | 9,368.00 | 9,424.00 | 1,348,562 |
| 2024-04-01 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0 |
| 2024-03-29 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0 |
| 2024-03-28 | 9,588.00 | 9,600.00 | 9,464.00 | 9,490.00 | 1,134,815 |
| 2024-03-27 | 9,676.00 | 9,696.00 | 9,590.00 | 9,592.00 | 1,849,866 |
| 2024-03-26 | 9,588.00 | 9,674.00 | 9,532.00 | 9,674.00 | 1,432,966 |
| 2024-03-25 | 9,642.00 | 9,678.00 | 9,562.00 | 9,578.00 | 3,419,345 |
| 2024-03-22 | 9,580.00 | 9,658.00 | 9,550.00 | 9,652.00 | 1,011,488 |
| 2024-03-21 | 9,456.00 | 9,574.00 | 9,414.00 | 9,560.00 | 996,586 |
| 2024-03-20 | 9,380.00 | 9,462.00 | 9,372.00 | 9,440.00 | 1,887,071 |
| 2024-03-19 | 9,422.00 | 9,426.00 | 9,348.00 | 9,390.00 | 1,837,710 |
| 2024-03-18 | 9,434.00 | 9,504.00 | 9,354.00 | 9,400.00 | 1,774,604 |
| 2024-03-15 | 9,376.00 | 9,450.00 | 9,334.00 | 9,450.00 | 4,237,487 |
| 2024-03-14 | 9,418.00 | 9,418.00 | 9,356.00 | 9,400.00 | 3,698,913 |
| 2024-03-13 | 9,384.00 | 9,472.00 | 9,370.00 | 9,396.00 | 4,029,644 |
| 2024-03-12 | 9,348.00 | 9,400.00 | 9,318.00 | 9,368.00 | 3,958,682 |
| 2024-03-11 | 9,242.00 | 9,318.00 | 9,220.00 | 9,318.00 | 2,029,236 |
| 2024-03-08 | 9,338.00 | 9,338.00 | 9,218.00 | 9,264.00 | 3,687,398 |
| 2024-03-07 | 9,246.00 | 9,350.00 | 9,212.00 | 9,300.00 | 5,567,782 |
| 2024-03-06 | 9,140.00 | 9,318.00 | 9,098.00 | 9,252.00 | 6,288,142 |
| 2024-03-05 | 9,046.00 | 9,062.00 | 8,980.00 | 9,042.00 | 459,399 |
| 2024-03-04 | 9,004.00 | 9,088.00 | 8,976.00 | 9,070.00 | 877,047 |
| 2024-03-01 | 8,876.00 | 9,016.00 | 8,868.00 | 9,016.00 | 1,410,324 |
| 2024-02-29 | 8,788.00 | 8,926.00 | 8,660.00 | 8,876.00 | 1,882,875 |
| 2024-02-28 | 8,922.00 | 8,980.00 | 8,878.00 | 8,912.00 | 1,404,783 |
| 2024-02-27 | 8,916.00 | 8,982.00 | 8,884.00 | 8,934.00 | 914,452 |
| 2024-02-26 | 8,914.00 | 8,934.00 | 8,880.00 | 8,900.00 | 1,662,511 |
| 2024-02-23 | 8,886.00 | 8,954.00 | 8,868.00 | 8,922.00 | 1,633,391 |
| 2024-02-22 | 8,828.00 | 8,858.00 | 8,802.00 | 8,844.00 | 1,052,715 |
| 2024-02-21 | 8,826.00 | 8,826.00 | 8,760.00 | 8,780.00 | 1,044,781 |
| 2024-02-20 | 8,862.00 | 8,904.00 | 8,796.00 | 8,844.00 | 1,164,983 |
| 2024-02-19 | 8,882.00 | 8,926.00 | 8,812.00 | 8,864.00 | 563,691 |
| 2024-02-16 | 8,850.00 | 8,900.00 | 8,788.00 | 8,888.00 | 1,164,765 |
| 2024-02-15 | 8,894.00 | 8,928.00 | 8,882.00 | 8,904.00 | 638,304 |
| 2024-02-14 | 8,844.00 | 8,920.00 | 8,804.00 | 8,862.00 | 1,832,166 |
| 2024-02-13 | 8,822.00 | 8,884.00 | 8,758.00 | 8,824.00 | 906,783 |
| 2024-02-12 | 8,840.00 | 8,908.00 | 8,836.00 | 8,884.00 | 1,907,343 |
| 2024-02-09 | 8,782.00 | 8,860.00 | 8,776.00 | 8,836.00 | 3,137,603 |
| 2024-02-08 | 8,794.00 | 8,822.00 | 8,696.00 | 8,792.00 | 1,803,748 |
| 2024-02-07 | 8,832.00 | 8,866.00 | 8,808.00 | 8,862.00 | 1,174,409 |
| 2024-02-06 | 8,806.00 | 8,852.00 | 8,748.00 | 8,822.00 | 4,328,213 |
| 2024-02-05 | 8,846.00 | 8,920.00 | 8,816.00 | 8,826.00 | 2,803,340 |
| 2024-02-02 | 8,964.00 | 8,964.00 | 8,850.00 | 8,876.00 | 3,966,172 |
| 2024-02-01 | 8,918.00 | 8,996.00 | 8,894.00 | 8,914.00 | 1,974,773 |
| 2024-01-31 | 9,004.00 | 9,022.00 | 8,934.00 | 8,942.00 | 1,318,838 |
| 2024-01-30 | 8,862.00 | 9,036.00 | 8,848.00 | 9,002.00 | 1,535,637 |
| 2024-01-29 | 9,058.00 | 9,058.00 | 8,876.00 | 8,914.00 | 836,154 |
| 2024-01-26 | 9,056.00 | 9,114.00 | 9,012.00 | 9,070.00 | 2,397,158 |
| 2024-01-25 | 9,066.00 | 9,132.00 | 9,004.00 | 9,086.00 | 763,132 |
| 2024-01-24 | 9,150.00 | 9,186.00 | 9,034.00 | 9,070.00 | 1,189,098 |
| 2024-01-23 | 9,230.00 | 9,230.00 | 9,060.00 | 9,136.00 | 2,761,675 |
| 2024-01-22 | 9,154.00 | 9,244.00 | 9,140.00 | 9,206.00 | 763,649 |
| 2024-01-19 | 9,208.00 | 9,250.00 | 9,138.00 | 9,140.00 | 1,060,661 |
| 2024-01-18 | 9,126.00 | 9,182.00 | 9,090.00 | 9,164.00 | 780,010 |
| 2024-01-17 | 9,166.00 | 9,170.00 | 9,084.00 | 9,152.00 | 1,888,138 |
| 2024-01-16 | 9,188.00 | 9,224.00 | 9,144.00 | 9,224.00 | 1,008,790 |
| 2024-01-15 | 9,218.00 | 9,234.00 | 9,186.00 | 9,210.00 | 611,306 |
| 2024-01-12 | 9,144.00 | 9,184.00 | 9,118.00 | 9,184.00 | 1,186,811 |
| 2024-01-11 | 9,112.00 | 9,158.00 | 9,104.00 | 9,140.00 | 1,996,078 |
| 2024-01-10 | 9,032.00 | 9,092.00 | 9,002.00 | 9,092.00 | 1,421,106 |
| 2024-01-09 | 9,024.00 | 9,040.00 | 8,940.00 | 9,020.00 | 2,744,382 |
| 2024-01-08 | 8,968.00 | 9,014.00 | 8,940.00 | 9,008.00 | 1,746,583 |
| 2024-01-05 | 8,986.00 | 9,014.00 | 8,950.00 | 8,980.00 | 1,577,504 |
| 2024-01-04 | 9,034.00 | 9,036.00 | 8,930.00 | 9,010.00 | 2,428,750 |
| 2024-01-03 | 9,132.00 | 9,170.00 | 9,008.00 | 9,024.00 | 1,089,614 |
| 2024-01-02 | 9,298.00 | 9,348.00 | 9,042.00 | 9,140.00 | 713,578 |
| 2024-01-01 | 9,274.00 | 9,274.00 | 9,274.00 | 9,274.00 | 0 |
| 2023-12-29 | 9,270.00 | 9,320.00 | 9,270.00 | 9,274.00 | 414,221 |
| 2023-12-28 | 9,330.00 | 9,348.00 | 9,288.00 | 9,294.00 | 365,597 |
| 2023-12-27 | 9,326.00 | 9,362.00 | 9,268.00 | 9,308.00 | 332,470 |
| 2023-12-26 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 0 |
| 2023-12-25 | 9,284.00 | 9,284.00 | 9,284.00 | 9,284.00 | 0 |
| 2023-12-22 | 9,200.00 | 9,304.00 | 9,200.00 | 9,284.00 | 159,035 |
| 2023-12-21 | 9,280.00 | 9,328.00 | 9,252.00 | 9,256.00 | 397,754 |
| 2023-12-20 | 9,240.00 | 9,294.00 | 9,188.00 | 9,282.00 | 1,161,105 |
| 2023-12-19 | 9,322.00 | 9,338.00 | 9,232.00 | 9,246.00 | 885,405 |
| 2023-12-18 | 9,190.00 | 9,322.00 | 9,172.00 | 9,274.00 | 788,685 |
| 2023-12-15 | 9,338.00 | 9,360.00 | 9,138.00 | 9,200.00 | 1,802,831 |
| 2023-12-14 | 9,350.00 | 9,438.00 | 9,290.00 | 9,300.00 | 1,507,462 |
| 2023-12-13 | 9,258.00 | 9,336.00 | 9,258.00 | 9,322.00 | 1,179,833 |
| 2023-12-12 | 9,192.00 | 9,266.00 | 9,164.00 | 9,248.00 | 954,022 |
| 2023-12-11 | 9,098.00 | 9,210.00 | 9,068.00 | 9,150.00 | 2,302,970 |
| 2023-12-08 | 8,978.00 | 9,104.00 | 8,956.00 | 9,100.00 | 826,963 |
| 2023-12-07 | 8,922.00 | 8,982.00 | 8,880.00 | 8,982.00 | 716,864 |
| 2023-12-06 | 8,944.00 | 8,982.00 | 8,922.00 | 8,922.00 | 1,376,006 |
| 2023-12-05 | 8,962.00 | 9,042.00 | 8,900.00 | 8,940.00 | 853,374 |
| 2023-12-04 | 8,972.00 | 9,012.00 | 8,938.00 | 8,990.00 | 1,606,492 |
| 2023-12-01 | 8,914.00 | 9,024.00 | 8,910.00 | 8,992.00 | 1,271,902 |
| 2023-11-30 | 8,898.00 | 8,934.00 | 8,836.00 | 8,906.00 | 1,875,300 |
| 2023-11-29 | 8,928.00 | 8,958.00 | 8,880.00 | 8,910.00 | 522,451 |
| 2023-11-28 | 8,890.00 | 8,928.00 | 8,834.00 | 8,914.00 | 641,379 |
| 2023-11-27 | 8,838.00 | 8,910.00 | 8,832.00 | 8,898.00 | 526,588 |
| 2023-11-24 | 8,854.00 | 8,890.00 | 8,830.00 | 8,858.00 | 2,117,510 |
| 2023-11-23 | 8,862.00 | 8,970.00 | 8,834.00 | 8,886.00 | 684,266 |
| 2023-11-22 | 8,720.00 | 8,882.00 | 8,712.00 | 8,868.00 | 1,543,731 |
| 2023-11-21 | 8,630.00 | 8,734.00 | 8,602.00 | 8,682.00 | 941,398 |
| 2023-11-20 | 8,564.00 | 8,648.00 | 8,538.00 | 8,646.00 | 809,731 |
| 2023-11-17 | 8,362.00 | 8,572.00 | 8,278.00 | 8,550.00 | 1,742,352 |
| 2023-11-16 | 8,376.00 | 8,490.00 | 8,374.00 | 8,416.00 | 1,108,934 |
| 2023-11-15 | 8,356.00 | 8,450.00 | 8,332.00 | 8,386.00 | 1,397,771 |
| 2023-11-14 | 8,480.00 | 8,480.00 | 8,254.00 | 8,322.00 | 3,389,959 |
| 2023-11-13 | 8,578.00 | 8,588.00 | 8,416.00 | 8,448.00 | 4,119,649 |
| 2023-11-10 | 8,536.00 | 8,578.00 | 8,514.00 | 8,554.00 | 1,283,954 |
| 2023-11-09 | 8,510.00 | 8,588.00 | 8,510.00 | 8,536.00 | 2,448,722 |
| 2023-11-08 | 8,408.00 | 8,520.00 | 8,392.00 | 8,514.00 | 2,230,232 |
| 2023-11-07 | 8,322.00 | 8,468.00 | 8,300.00 | 8,454.00 | 2,225,751 |
| 2023-11-06 | 8,334.00 | 8,400.00 | 8,284.00 | 8,314.00 | 2,864,034 |
| 2023-11-03 | 8,380.00 | 8,380.00 | 8,216.00 | 8,294.00 | 1,180,382 |
| 2023-11-02 | 8,408.00 | 8,454.00 | 8,334.00 | 8,360.00 | 1,824,617 |
| 2023-11-01 | 8,296.00 | 8,396.00 | 8,248.00 | 8,362.00 | 1,099,582 |
| 2023-10-31 | 8,270.00 | 8,348.00 | 8,248.00 | 8,280.00 | 1,374,498 |
| 2023-10-30 | 8,250.00 | 8,278.00 | 8,202.00 | 8,208.00 | 386,439 |
| 2023-10-27 | 8,274.00 | 8,296.00 | 8,182.00 | 8,208.00 | 588,764 |
| 2023-10-26 | 8,276.00 | 8,360.00 | 8,224.00 | 8,306.00 | 1,657,513 |
| 2023-10-25 | 8,208.00 | 8,306.00 | 8,208.00 | 8,284.00 | 2,021,576 |
| 2023-10-24 | 8,190.00 | 8,248.00 | 8,156.00 | 8,248.00 | 1,660,547 |
| 2023-10-23 | 8,206.00 | 8,276.00 | 8,128.00 | 8,184.00 | 491,290 |
| 2023-10-20 | 8,224.00 | 8,304.00 | 8,220.00 | 8,228.00 | 2,082,733 |
| 2023-10-19 | 7,972.00 | 8,298.00 | 7,946.00 | 8,226.00 | 1,962,368 |
| 2023-10-18 | 8,170.00 | 8,178.00 | 8,018.00 | 8,074.00 | 1,417,395 |
| 2023-10-17 | 8,226.00 | 8,256.00 | 8,160.00 | 8,194.00 | 1,263,945 |
| 2023-10-16 | 8,244.00 | 8,270.00 | 8,170.00 | 8,222.00 | 1,205,728 |
| 2023-10-13 | 8,286.00 | 8,286.00 | 8,180.00 | 8,212.00 | 798,274 |
| 2023-10-12 | 8,324.00 | 8,330.00 | 8,242.00 | 8,292.00 | 1,019,997 |
| 2023-10-11 | 8,240.00 | 8,318.00 | 8,230.00 | 8,266.00 | 1,758,997 |
| 2023-10-10 | 8,208.00 | 8,290.00 | 8,208.00 | 8,258.00 | 1,519,962 |
| 2023-10-09 | 8,208.00 | 8,228.00 | 8,132.00 | 8,154.00 | 2,802,911 |
| 2023-10-06 | 8,118.00 | 8,200.00 | 8,108.00 | 8,186.00 | 711,510 |
| 2023-10-05 | 8,102.00 | 8,150.00 | 8,074.00 | 8,080.00 | 2,471,395 |
| 2023-10-04 | 8,104.00 | 8,168.00 | 8,046.00 | 8,050.00 | 707,915 |
| 2023-10-03 | 8,200.00 | 8,244.00 | 8,128.00 | 8,138.00 | 566,246 |
| 2023-10-02 | 8,224.00 | 8,280.00 | 8,122.00 | 8,180.00 | 1,267,778 |
| 2023-09-29 | 8,306.00 | 8,322.00 | 8,234.00 | 8,234.00 | 1,065,882 |
| 2023-09-28 | 8,252.00 | 8,300.00 | 8,158.00 | 8,240.00 | 1,120,183 |
| 2023-09-27 | 8,300.00 | 8,316.00 | 8,244.00 | 8,264.00 | 974,079 |
| 2023-09-26 | 8,256.00 | 8,334.00 | 8,256.00 | 8,296.00 | 1,779,140 |
| 2023-09-25 | 8,342.00 | 8,354.00 | 8,244.00 | 8,306.00 | 1,418,244 |
| 2023-09-22 | 8,320.00 | 8,430.00 | 8,286.00 | 8,378.00 | 1,441,768 |
| 2023-09-21 | 8,336.00 | 8,436.00 | 8,308.00 | 8,340.00 | 2,683,486 |
| 2023-09-20 | 8,442.00 | 8,492.00 | 8,376.00 | 8,376.00 | 1,658,529 |
| 2023-09-19 | 8,394.00 | 8,448.00 | 8,354.00 | 8,420.00 | 1,706,585 |
| 2023-09-18 | 8,318.00 | 8,390.00 | 8,288.00 | 8,390.00 | 1,496,435 |
| 2023-09-15 | 8,442.00 | 8,496.00 | 8,342.00 | 8,342.00 | 7,403,953 |
| 2023-09-14 | 8,278.00 | 8,366.00 | 8,246.00 | 8,366.00 | 970,922 |
| 2023-09-13 | 8,294.00 | 8,330.00 | 8,224.00 | 8,248.00 | 3,080,939 |
| 2023-09-12 | 8,300.00 | 8,350.00 | 8,276.00 | 8,334.00 | 999,475 |
| 2023-09-11 | 8,322.00 | 8,400.00 | 8,298.00 | 8,300.00 | 5,273,081 |
| 2023-09-08 | 8,196.00 | 8,280.00 | 8,142.00 | 8,264.00 | 3,533,301 |
| 2023-09-07 | 8,070.00 | 8,226.00 | 8,050.00 | 8,176.00 | 7,196,204 |
| 2023-09-06 | 8,158.00 | 8,272.00 | 8,106.00 | 8,264.00 | 415,921 |
| 2023-09-05 | 8,150.00 | 8,216.00 | 8,094.00 | 8,158.00 | 1,022,394 |
| 2023-09-04 | 8,200.00 | 8,236.00 | 8,148.00 | 8,168.00 | 312,014 |
| 2023-09-01 | 8,180.00 | 8,246.00 | 8,156.00 | 8,176.00 | 648,083 |
| 2023-08-31 | 8,176.00 | 8,218.00 | 8,138.00 | 8,178.00 | 1,204,678 |
| 2023-08-30 | 8,222.00 | 8,260.00 | 8,190.00 | 8,196.00 | 544,787 |
| 2023-08-29 | 8,278.00 | 8,280.00 | 8,172.00 | 8,200.00 | 1,185,069 |
| 2023-08-28 | 8,182.00 | 8,182.00 | 8,182.00 | 8,182.00 | 0 |
| 2023-08-25 | 8,166.00 | 8,256.00 | 8,166.00 | 8,182.00 | 478,539 |
| 2023-08-24 | 8,188.00 | 8,262.00 | 8,162.00 | 8,172.00 | 337,564 |
| 2023-08-23 | 8,026.00 | 8,132.00 | 8,012.00 | 8,128.00 | 841,496 |
| 2023-08-22 | 8,106.00 | 8,120.00 | 8,004.00 | 8,042.00 | 2,186,329 |
| 2023-08-21 | 8,046.00 | 8,068.00 | 8,016.00 | 8,068.00 | 2,801,193 |
| 2023-08-18 | 8,052.00 | 8,070.00 | 7,988.00 | 8,038.00 | 752,006 |
| 2023-08-17 | 8,112.00 | 8,160.00 | 8,074.00 | 8,076.00 | 668,264 |
| 2023-08-16 | 8,154.00 | 8,208.00 | 8,138.00 | 8,158.00 | 648,616 |
| 2023-08-15 | 8,268.00 | 8,278.00 | 8,186.00 | 8,200.00 | 540,036 |
| 2023-08-14 | 8,292.00 | 8,320.00 | 8,236.00 | 8,290.00 | 464,723 |
| 2023-08-11 | 8,332.00 | 8,336.00 | 8,246.00 | 8,270.00 | 1,203,704 |
| 2023-08-10 | 8,282.00 | 8,362.00 | 8,270.00 | 8,354.00 | 766,971 |
| 2023-08-09 | 8,344.00 | 8,348.00 | 8,200.00 | 8,254.00 | 1,347,162 |
| 2023-08-08 | 8,204.00 | 8,356.00 | 8,204.00 | 8,274.00 | 941,798 |
| 2023-08-07 | 8,100.00 | 8,218.00 | 8,100.00 | 8,206.00 | 1,037,677 |
| 2023-08-04 | 8,140.00 | 8,216.00 | 8,040.00 | 8,138.00 | 1,028,934 |
| 2023-08-03 | 7,916.00 | 8,210.00 | 7,784.00 | 8,188.00 | 2,442,654 |
| 2023-08-02 | 8,248.00 | 8,308.00 | 8,176.00 | 8,286.00 | 579,478 |
| 2023-08-01 | 8,448.00 | 8,484.00 | 8,278.00 | 8,346.00 | 696,019 |
| 2023-07-31 | 8,518.00 | 8,536.00 | 8,450.00 | 8,462.00 | 549,179 |
| 2023-07-28 | 8,464.00 | 8,564.00 | 8,464.00 | 8,528.00 | 411,577 |
| 2023-07-27 | 8,484.00 | 8,558.00 | 8,430.00 | 8,476.00 | 1,072,747 |
| 2023-07-26 | 8,416.00 | 8,468.00 | 8,372.00 | 8,468.00 | 688,879 |
| 2023-07-25 | 8,328.00 | 8,418.00 | 8,270.00 | 8,398.00 | 2,226,939 |
| 2023-07-24 | 8,300.00 | 8,406.00 | 8,300.00 | 8,346.00 | 1,724,106 |
| 2023-07-21 | 8,426.00 | 8,434.00 | 8,300.00 | 8,312.00 | 2,212,916 |
| 2023-07-20 | 8,384.00 | 8,452.00 | 8,354.00 | 8,422.00 | 2,148,132 |
| 2023-07-19 | 8,352.00 | 8,454.00 | 8,342.00 | 8,400.00 | 1,183,715 |
| 2023-07-18 | 8,344.00 | 8,344.00 | 8,266.00 | 8,308.00 | 1,099,189 |
| 2023-07-17 | 8,250.00 | 8,322.00 | 8,236.00 | 8,300.00 | 916,288 |
| 2023-07-14 | 8,070.00 | 8,318.00 | 8,070.00 | 8,290.00 | 1,268,546 |
| 2023-07-13 | 8,018.00 | 8,108.00 | 7,970.00 | 8,092.00 | 862,736 |
| 2023-07-12 | 8,024.00 | 8,078.00 | 7,976.00 | 7,986.00 | 1,065,892 |
| 2023-07-11 | 8,120.00 | 8,120.00 | 7,984.00 | 8,004.00 | 1,362,388 |
| 2023-07-10 | 8,110.00 | 8,148.00 | 8,054.00 | 8,080.00 | 812,970 |
| 2023-07-07 | 8,026.00 | 8,090.00 | 7,968.00 | 8,090.00 | 1,439,188 |
| 2023-07-06 | 8,170.00 | 8,212.00 | 8,046.00 | 8,086.00 | 1,170,220 |
| 2023-07-05 | 8,176.00 | 8,242.00 | 8,164.00 | 8,204.00 | 1,059,204 |
| 2023-07-04 | 8,278.00 | 8,360.00 | 8,224.00 | 8,240.00 | 512,967 |
| 2023-07-03 | 8,338.00 | 8,360.00 | 8,248.00 | 8,252.00 | 1,433,368 |
| 2023-06-30 | 8,372.00 | 8,414.00 | 8,332.00 | 8,366.00 | 2,256,357 |
| 2023-06-29 | 8,396.00 | 8,418.00 | 8,266.00 | 8,320.00 | 1,157,069 |
| 2023-06-28 | 8,420.00 | 8,446.00 | 8,368.00 | 8,390.00 | 950,657 |
| 2023-06-27 | 8,366.00 | 8,380.00 | 8,316.00 | 8,358.00 | 847,446 |
| 2023-06-26 | 8,440.00 | 8,464.00 | 8,366.00 | 8,414.00 | 1,210,754 |
| 2023-06-23 | 8,402.00 | 8,462.00 | 8,342.00 | 8,422.00 | 1,028,875 |
| 2023-06-22 | 8,498.00 | 8,508.00 | 8,390.00 | 8,446.00 | 1,101,975 |
| 2023-06-21 | 8,602.00 | 8,680.00 | 8,538.00 | 8,540.00 | 1,523,301 |
| 2023-06-20 | 8,624.00 | 8,672.00 | 8,604.00 | 8,636.00 | 1,276,521 |
| 2023-06-19 | 8,730.00 | 8,730.00 | 8,646.00 | 8,646.00 | 707,898 |
| 2023-06-16 | 8,762.00 | 8,804.00 | 8,720.00 | 8,720.00 | 3,098,371 |
| 2023-06-15 | 8,666.00 | 8,794.00 | 8,642.00 | 8,766.00 | 769,407 |
| 2023-06-14 | 8,680.00 | 8,704.00 | 8,606.00 | 8,658.00 | 1,572,788 |
| 2023-06-13 | 8,698.00 | 8,782.00 | 8,678.00 | 8,702.00 | 770,449 |
| 2023-06-12 | 8,706.00 | 8,754.00 | 8,648.00 | 8,678.00 | 900,015 |
| 2023-06-09 | 8,748.00 | 8,758.00 | 8,624.00 | 8,650.00 | 1,586,689 |
| 2023-06-08 | 8,704.00 | 8,764.00 | 8,636.00 | 8,740.00 | 1,482,868 |
| 2023-06-07 | 8,760.00 | 8,802.00 | 8,698.00 | 8,742.00 | 1,639,588 |
| 2023-06-06 | 8,628.00 | 8,818.00 | 8,628.00 | 8,774.00 | 1,909,302 |
| 2023-06-05 | 8,496.00 | 8,662.00 | 8,466.00 | 8,662.00 | 1,636,322 |
| 2023-06-02 | 8,470.00 | 8,564.00 | 8,446.00 | 8,494.00 | 3,299,925 |
| 2023-06-01 | 8,506.00 | 8,618.00 | 8,450.00 | 8,458.00 | 1,230,985 |
| 2023-05-31 | 8,434.00 | 8,576.00 | 8,428.00 | 8,550.00 | 3,352,289 |
| 2023-05-30 | 8,498.00 | 8,518.00 | 8,452.00 | 8,480.00 | 1,044,160 |
| 2023-05-29 | 8,484.00 | 8,484.00 | 8,484.00 | 8,484.00 | 0 |
| 2023-05-26 | 8,342.00 | 8,500.00 | 8,322.00 | 8,484.00 | 1,364,057 |
| 2023-05-25 | 8,234.00 | 8,338.00 | 8,214.00 | 8,338.00 | 1,171,173 |
| 2023-05-24 | 8,474.00 | 8,474.00 | 8,236.00 | 8,302.00 | 2,320,779 |
| 2023-05-23 | 8,482.00 | 8,562.00 | 8,434.00 | 8,478.00 | 2,456,213 |
| 2023-05-22 | 8,460.00 | 8,480.00 | 8,400.00 | 8,472.00 | 7,542,576 |
| 2023-05-19 | 8,398.00 | 8,436.00 | 8,326.00 | 8,436.00 | 5,321,511 |
| 2023-05-18 | 8,300.00 | 8,406.00 | 8,298.00 | 8,364.00 | 2,804,147 |
| 2023-05-17 | 8,100.00 | 8,292.00 | 8,038.00 | 8,244.00 | 7,142,747 |
| 2023-05-16 | 8,436.00 | 8,502.00 | 8,436.00 | 8,472.00 | 414,829 |
| 2023-05-15 | 8,542.00 | 8,576.00 | 8,426.00 | 8,456.00 | 557,223 |
| 2023-05-12 | 8,526.00 | 8,592.00 | 8,506.00 | 8,554.00 | 750,613 |
| 2023-05-11 | 8,488.00 | 8,584.00 | 8,470.00 | 8,504.00 | 1,381,780 |
| 2023-05-10 | 8,402.00 | 8,460.00 | 8,380.00 | 8,458.00 | 647,354 |
| 2023-05-09 | 8,390.00 | 8,414.00 | 8,316.00 | 8,380.00 | 791,846 |
| 2023-05-08 | 8,358.00 | 8,358.00 | 8,358.00 | 8,358.00 | 0 |
| 2023-05-05 | 8,412.00 | 8,458.00 | 8,316.00 | 8,358.00 | 465,773 |
| 2023-05-04 | 8,344.00 | 8,400.00 | 8,282.00 | 8,370.00 | 762,259 |
| 2023-05-03 | 8,404.00 | 8,426.00 | 8,268.00 | 8,318.00 | 1,133,876 |
| 2023-05-02 | 8,380.00 | 8,438.00 | 8,290.00 | 8,370.00 | 2,440,503 |
| 2023-05-01 | 8,346.00 | 8,346.00 | 8,346.00 | 8,346.00 | 0 |
| 2023-04-28 | 8,110.00 | 8,346.00 | 8,110.00 | 8,346.00 | 4,000,406 |
| 2023-04-27 | 7,964.00 | 8,112.00 | 7,952.00 | 8,084.00 | 1,454,446 |
| 2023-04-26 | 8,050.00 | 8,066.00 | 7,950.00 | 7,986.00 | 1,309,704 |
| 2023-04-25 | 7,990.00 | 8,102.00 | 7,982.00 | 8,092.00 | 948,014 |
| 2023-04-24 | 8,054.00 | 8,080.00 | 8,026.00 | 8,032.00 | 1,093,505 |
| 2023-04-21 | 7,948.00 | 8,084.00 | 7,934.00 | 8,084.00 | 770,191 |
| 2023-04-20 | 7,838.00 | 7,974.00 | 7,810.00 | 7,952.00 | 1,243,867 |
| 2023-04-19 | 7,858.00 | 7,952.00 | 7,848.00 | 7,930.00 | 448,612 |
| 2023-04-18 | 7,912.00 | 7,912.00 | 7,802.00 | 7,902.00 | 811,094 |
| 2023-04-17 | 7,914.00 | 7,958.00 | 7,838.00 | 7,868.00 | 1,290,742 |
| 2023-04-14 | 8,032.00 | 8,062.00 | 7,954.00 | 7,958.00 | 853,438 |
| 2023-04-13 | 7,996.00 | 8,088.00 | 7,962.00 | 8,020.00 | 668,071 |
| 2023-04-12 | 7,906.00 | 8,018.00 | 7,898.00 | 7,978.00 | 1,459,663 |
| 2023-04-11 | 8,048.00 | 8,060.00 | 7,832.00 | 7,928.00 | 1,843,800 |
| 2023-04-10 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0 |
| 2023-04-07 | 8,022.00 | 8,022.00 | 8,022.00 | 8,022.00 | 0 |
| 2023-04-06 | 7,896.00 | 8,022.00 | 7,874.00 | 8,022.00 | 689,035 |
| 2023-04-05 | 7,876.00 | 7,976.00 | 7,846.00 | 7,888.00 | 780,347 |
| 2023-04-04 | 7,776.00 | 7,880.00 | 7,750.00 | 7,852.00 | 1,369,915 |
| 2023-04-03 | 7,880.00 | 7,900.00 | 7,706.00 | 7,740.00 | 890,094 |
| 2023-03-31 | 7,836.00 | 7,988.00 | 7,836.00 | 7,868.00 | 1,149,220 |
| 2023-03-30 | 7,906.00 | 7,908.00 | 7,772.00 | 7,828.00 | 1,251,125 |
| 2023-03-29 | 7,786.00 | 7,874.00 | 7,786.00 | 7,864.00 | 1,429,615 |
| 2023-03-28 | 7,848.00 | 7,848.00 | 7,762.00 | 7,794.00 | 2,241,503 |
| 2023-03-27 | 7,786.00 | 7,846.00 | 7,744.00 | 7,802.00 | 882,327 |
| 2023-03-24 | 7,760.00 | 7,820.00 | 7,716.00 | 7,750.00 | 1,624,708 |
| 2023-03-23 | 7,694.00 | 7,780.00 | 7,684.00 | 7,780.00 | 920,195 |
| 2023-03-22 | 7,756.00 | 7,772.00 | 7,670.00 | 7,682.00 | 3,814,922 |
| 2023-03-21 | 7,516.00 | 7,740.00 | 7,510.00 | 7,740.00 | 1,071,731 |
| 2023-03-20 | 7,416.00 | 7,574.00 | 7,378.00 | 7,516.00 | 1,740,363 |
| 2023-03-17 | 7,496.00 | 7,544.00 | 7,374.00 | 7,470.00 | 3,105,769 |
| 2023-03-16 | 7,272.00 | 7,362.00 | 7,272.00 | 7,326.00 | 2,223,339 |
| 2023-03-15 | 7,304.00 | 7,472.00 | 7,192.00 | 7,206.00 | 1,131,799 |
| 2023-03-14 | 7,282.00 | 7,352.00 | 7,142.00 | 7,306.00 | 1,450,668 |
| 2023-03-13 | 7,450.00 | 7,472.00 | 7,250.00 | 7,294.00 | 12,376,182 |
| 2023-03-10 | 7,370.00 | 7,442.00 | 7,302.00 | 7,362.00 | 5,322,506 |
| 2023-03-09 | 7,496.00 | 7,516.00 | 7,380.00 | 7,386.00 | 4,532,598 |
| 2023-03-08 | 7,342.00 | 7,570.00 | 7,250.00 | 7,462.00 | 6,884,718 |
| 2023-03-07 | 7,498.00 | 7,558.00 | 7,430.00 | 7,446.00 | 904,828 |
| 2023-03-06 | 7,550.00 | 7,656.00 | 7,422.00 | 7,484.00 | 505,205 |
| 2023-03-03 | 7,464.00 | 7,660.00 | 7,460.00 | 7,568.00 | 851,288 |
| 2023-03-02 | 7,370.00 | 7,484.00 | 7,232.00 | 7,424.00 | 1,777,716 |
| 2023-03-01 | 7,414.00 | 7,562.00 | 7,410.00 | 7,448.00 | 846,875 |
| 2023-02-28 | 7,450.00 | 7,526.00 | 7,380.00 | 7,432.00 | 1,429,146 |
| 2023-02-27 | 7,530.00 | 7,626.00 | 7,484.00 | 7,518.00 | 558,326 |
| 2023-02-24 | 7,510.00 | 7,558.00 | 7,478.00 | 7,538.00 | 571,726 |
| 2023-02-23 | 7,506.00 | 7,532.00 | 7,480.00 | 7,500.00 | 575,597 |
| 2023-02-22 | 7,568.00 | 7,594.00 | 7,470.00 | 7,500.00 | 1,048,570 |
| 2023-02-21 | 7,544.00 | 7,600.00 | 7,500.00 | 7,572.00 | 1,088,148 |
| 2023-02-20 | 7,642.00 | 7,650.00 | 7,572.00 | 7,588.00 | 479,873 |
| 2023-02-17 | 7,660.00 | 7,676.00 | 7,590.00 | 7,614.00 | 721,599 |
| 2023-02-16 | 7,774.00 | 7,848.00 | 7,652.00 | 7,696.00 | 546,823 |
| 2023-02-15 | 7,650.00 | 7,756.00 | 7,634.00 | 7,738.00 | 369,653 |
| 2023-02-14 | 7,652.00 | 7,726.00 | 7,646.00 | 7,658.00 | 585,257 |
| 2023-02-13 | 7,638.00 | 7,674.00 | 7,568.00 | 7,632.00 | 673,791 |
| 2023-02-10 | 7,642.00 | 7,666.00 | 7,594.00 | 7,624.00 | 585,085 |
| 2023-02-09 | 7,634.00 | 7,778.00 | 7,614.00 | 7,656.00 | 828,781 |
| 2023-02-08 | 7,574.00 | 7,626.00 | 7,570.00 | 7,594.00 | 563,340 |
| 2023-02-07 | 7,612.00 | 7,628.00 | 7,506.00 | 7,564.00 | 457,966 |
| 2023-02-06 | 7,602.00 | 7,654.00 | 7,590.00 | 7,628.00 | 504,716 |
| 2023-02-03 | 7,490.00 | 7,644.00 | 7,468.00 | 7,644.00 | 508,904 |
| 2023-02-02 | 7,434.00 | 7,532.00 | 7,396.00 | 7,510.00 | 605,383 |
| 2023-02-01 | 7,402.00 | 7,502.00 | 7,370.00 | 7,408.00 | 512,206 |
| 2023-01-31 | 7,376.00 | 7,414.00 | 7,342.00 | 7,406.00 | 717,564 |
| 2023-01-30 | 7,298.00 | 7,440.00 | 7,296.00 | 7,388.00 | 922,324 |
| 2023-01-27 | 7,340.00 | 7,386.00 | 7,234.00 | 7,386.00 | 694,728 |
| 2023-01-26 | 7,362.00 | 7,366.00 | 7,234.00 | 7,324.00 | 666,550 |
| 2023-01-25 | 7,288.00 | 7,296.00 | 7,140.00 | 7,296.00 | 1,064,852 |
| 2023-01-24 | 7,360.00 | 7,374.00 | 7,256.00 | 7,264.00 | 1,312,243 |
| 2023-01-23 | 7,502.00 | 7,562.00 | 7,310.00 | 7,328.00 | 1,070,813 |
| 2023-01-20 | 7,514.00 | 7,544.00 | 7,450.00 | 7,490.00 | 900,639 |
| 2023-01-19 | 7,564.00 | 7,606.00 | 7,466.00 | 7,498.00 | 977,754 |
| 2023-01-18 | 7,488.00 | 7,586.00 | 7,460.00 | 7,570.00 | 913,407 |
| 2023-01-17 | 7,478.00 | 7,518.00 | 7,414.00 | 7,460.00 | 1,095,707 |
| 2023-01-16 | 7,470.00 | 7,560.00 | 7,448.00 | 7,484.00 | 562,955 |
| 2023-01-13 | 7,416.00 | 7,520.00 | 7,396.00 | 7,444.00 | 496,684 |
| 2023-01-12 | 7,344.00 | 7,442.00 | 7,342.00 | 7,372.00 | 836,584 |
| 2023-01-11 | 7,250.00 | 7,472.00 | 7,242.00 | 7,366.00 | 996,388 |
| 2023-01-10 | 7,220.00 | 7,318.00 | 7,204.00 | 7,280.00 | 762,040 |
| 2023-01-09 | 7,252.00 | 7,302.00 | 7,168.00 | 7,286.00 | 919,090 |
| 2023-01-06 | 7,122.00 | 7,172.00 | 7,094.00 | 7,160.00 | 640,313 |
| 2023-01-05 | 7,190.00 | 7,236.00 | 7,120.00 | 7,126.00 | 579,331 |
| 2023-01-04 | 7,186.00 | 7,240.00 | 7,134.00 | 7,174.00 | 956,761 |
| 2023-01-03 | 7,150.00 | 7,316.00 | 7,136.00 | 7,146.00 | 1,072,726 |
| 2023-01-02 | 7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | 0 |
| 2022-12-30 | 7,190.00 | 7,230.00 | 7,136.00 | 7,136.00 | 226,505 |
| 2022-12-29 | 7,102.00 | 7,212.00 | 7,062.00 | 7,212.00 | 457,006 |
| 2022-12-28 | 7,166.00 | 7,180.00 | 7,114.00 | 7,128.00 | 486,718 |
| 2022-12-27 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0 |
| 2022-12-26 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0 |
| 2022-12-23 | 7,164.00 | 7,204.00 | 7,106.00 | 7,130.00 | 141,614 |
| 2022-12-22 | 7,182.00 | 7,246.00 | 7,146.00 | 7,188.00 | 533,928 |
| 2022-12-21 | 7,112.00 | 7,156.00 | 7,064.00 | 7,154.00 | 705,477 |
| 2022-12-20 | 7,086.00 | 7,172.00 | 7,052.00 | 7,104.00 | 465,770 |
| 2022-12-19 | 7,288.00 | 7,328.00 | 7,134.00 | 7,134.00 | 484,631 |
| 2022-12-16 | 7,446.00 | 7,460.00 | 7,258.00 | 7,340.00 | 1,549,565 |
| 2022-12-15 | 7,538.00 | 7,582.00 | 7,436.00 | 7,468.00 | 595,533 |
| 2022-12-14 | 7,570.00 | 7,614.00 | 7,488.00 | 7,614.00 | 708,480 |
| 2022-12-13 | 7,630.00 | 7,668.00 | 7,438.00 | 7,608.00 | 1,129,142 |
| 2022-12-12 | 7,700.00 | 7,766.00 | 7,536.00 | 7,626.00 | 1,381,736 |
| 2022-12-09 | 7,380.00 | 7,434.00 | 7,306.00 | 7,406.00 | 777,695 |
| 2022-12-08 | 7,776.00 | 7,800.00 | 7,366.00 | 7,380.00 | 1,082,759 |
| 2022-12-07 | 7,840.00 | 7,900.00 | 7,828.00 | 7,888.00 | 371,247 |
| 2022-12-06 | 8,026.00 | 8,058.00 | 7,850.00 | 7,850.00 | 555,836 |
| 2022-12-05 | 8,262.00 | 8,268.00 | 7,980.00 | 7,980.00 | 609,200 |
| 2022-12-02 | 8,272.00 | 8,410.00 | 8,272.00 | 8,272.00 | 547,374 |
| 2022-12-01 | 8,332.00 | 8,362.00 | 8,252.00 | 8,270.00 | 588,110 |
| 2022-11-30 | 8,094.00 | 8,318.00 | 8,044.00 | 8,248.00 | 902,872 |
| 2022-11-29 | 8,146.00 | 8,166.00 | 8,030.00 | 8,044.00 | 637,323 |
| 2022-11-28 | 8,096.00 | 8,186.00 | 8,044.00 | 8,138.00 | 376,563 |
| 2022-11-25 | 8,088.00 | 8,176.00 | 8,052.00 | 8,116.00 | 264,847 |
| 2022-11-24 | 8,242.00 | 8,250.00 | 8,054.00 | 8,080.00 | 342,400 |
| 2022-11-23 | 8,166.00 | 8,264.00 | 8,140.00 | 8,232.00 | 258,015 |
| 2022-11-22 | 8,170.00 | 8,198.00 | 8,128.00 | 8,164.00 | 301,940 |
| 2022-11-21 | 8,086.00 | 8,166.00 | 8,044.00 | 8,166.00 | 446,576 |
| 2022-11-18 | 8,066.00 | 8,156.00 | 8,030.00 | 8,122.00 | 463,213 |
| 2022-11-17 | 8,020.00 | 8,074.00 | 7,958.00 | 8,036.00 | 296,251 |
| 2022-11-16 | 8,022.00 | 8,060.00 | 7,942.00 | 7,996.00 | 718,489 |
| 2022-11-15 | 8,030.00 | 8,062.00 | 7,960.00 | 7,986.00 | 374,386 |
| 2022-11-14 | 8,208.00 | 8,266.00 | 8,022.00 | 8,022.00 | 867,066 |
| 2022-11-11 | 8,116.00 | 8,232.00 | 8,098.00 | 8,220.00 | 865,236 |
| 2022-11-10 | 7,836.00 | 8,140.00 | 7,806.00 | 8,072.00 | 534,333 |
| 2022-11-09 | 7,766.00 | 7,912.00 | 7,766.00 | 7,888.00 | 580,613 |
| 2022-11-08 | 7,724.00 | 7,802.00 | 7,652.00 | 7,786.00 | 616,093 |
| 2022-11-07 | 7,688.00 | 7,780.00 | 7,660.00 | 7,750.00 | 688,702 |
| 2022-11-04 | 7,620.00 | 7,712.00 | 7,544.00 | 7,700.00 | 367,999 |
| 2022-11-03 | 7,580.00 | 7,660.00 | 7,488.00 | 7,612.00 | 280,491 |
| 2022-11-02 | 7,670.00 | 7,764.00 | 7,648.00 | 7,660.00 | 435,334 |
| 2022-11-01 | 7,622.00 | 7,726.00 | 7,580.00 | 7,620.00 | 390,806 |
| 2022-10-31 | 7,586.00 | 7,654.00 | 7,550.00 | 7,566.00 | 388,008 |
| 2022-10-28 | 7,524.00 | 7,618.00 | 7,496.00 | 7,586.00 | 382,855 |
| 2022-10-27 | 7,514.00 | 7,642.00 | 7,466.00 | 7,578.00 | 638,179 |
| 2022-10-26 | 7,424.00 | 7,556.00 | 7,404.00 | 7,546.00 | 1,193,975 |
| 2022-10-25 | 7,388.00 | 7,440.00 | 7,338.00 | 7,440.00 | 367,882 |
| 2022-10-24 | 7,444.00 | 7,516.00 | 7,318.00 | 7,366.00 | 542,671 |
| 2022-10-21 | 7,322.00 | 7,354.00 | 7,180.00 | 7,350.00 | 616,734 |
| 2022-10-20 | 7,438.00 | 7,472.00 | 7,242.00 | 7,416.00 | 553,970 |
| 2022-10-19 | 7,472.00 | 7,496.00 | 7,412.00 | 7,460.00 | 318,381 |
| 2022-10-18 | 7,344.00 | 7,558.00 | 7,318.00 | 7,474.00 | 1,537,208 |
| 2022-10-17 | 7,276.00 | 7,356.00 | 7,166.00 | 7,324.00 | 784,167 |
| 2022-10-14 | 7,348.00 | 7,410.00 | 7,236.00 | 7,292.00 | 492,402 |
| 2022-10-13 | 7,394.00 | 7,394.00 | 7,188.00 | 7,300.00 | 625,011 |
| 2022-10-12 | 7,456.00 | 7,482.00 | 7,312.00 | 7,356.00 | 422,179 |
| 2022-10-11 | 7,560.00 | 7,604.00 | 7,432.00 | 7,434.00 | 619,928 |
| 2022-10-10 | 7,524.00 | 7,582.00 | 7,498.00 | 7,540.00 | 330,151 |
| 2022-10-07 | 7,652.00 | 7,726.00 | 7,546.00 | 7,546.00 | 459,594 |
| 2022-10-06 | 7,788.00 | 7,850.00 | 7,650.00 | 7,682.00 | 700,393 |
| 2022-10-05 | 7,706.00 | 7,804.00 | 7,686.00 | 7,790.00 | 992,626 |
| 2022-10-04 | 7,658.00 | 7,742.00 | 7,378.00 | 7,718.00 | 666,165 |
| 2022-10-03 | 7,514.00 | 7,680.00 | 7,460.00 | 7,640.00 | 525,840 |
| 2022-09-30 | 7,566.00 | 7,674.00 | 7,560.00 | 7,628.00 | 653,665 |
| 2022-09-29 | 7,630.00 | 7,662.00 | 7,524.00 | 7,598.00 | 1,048,800 |
| 2022-09-28 | 7,560.00 | 7,704.00 | 7,454.00 | 7,696.00 | 657,600 |
| 2022-09-27 | 7,606.00 | 7,694.00 | 7,548.00 | 7,622.00 | 789,323 |
| 2022-09-26 | 7,494.00 | 7,660.00 | 7,482.00 | 7,634.00 | 677,187 |
| 2022-09-23 | 7,446.00 | 7,528.00 | 7,300.00 | 7,468.00 | 635,940 |
| 2022-09-22 | 7,620.00 | 7,706.00 | 7,416.00 | 7,468.00 | 911,875 |
| 2022-09-21 | 7,552.00 | 7,730.00 | 7,518.00 | 7,728.00 | 1,151,781 |
| 2022-09-20 | 7,732.00 | 7,768.00 | 7,460.00 | 7,548.00 | 660,526 |
| 2022-09-19 | 7,786.00 | 7,786.00 | 7,786.00 | 7,786.00 | 0 |
| 2022-09-16 | 7,760.00 | 7,824.00 | 7,720.00 | 7,786.00 | 2,576,114 |
| 2022-09-15 | 7,900.00 | 7,908.00 | 7,766.00 | 7,802.00 | 507,349 |
| 2022-09-14 | 7,962.00 | 8,070.00 | 7,892.00 | 7,900.00 | 636,756 |
| 2022-09-13 | 8,134.00 | 8,162.00 | 7,942.00 | 8,004.00 | 680,104 |
| 2022-09-12 | 7,998.00 | 8,098.00 | 7,954.00 | 8,098.00 | 508,809 |
| 2022-09-09 | 7,956.00 | 8,090.00 | 7,956.00 | 8,004.00 | 594,604 |
| 2022-09-08 | 7,964.00 | 8,060.00 | 7,688.00 | 8,004.00 | 754,332 |
| 2022-09-07 | 7,918.00 | 8,000.00 | 7,838.00 | 7,944.00 | 1,153,944 |
| 2022-09-06 | 7,924.00 | 7,974.00 | 7,862.00 | 7,968.00 | 486,356 |
| 2022-09-05 | 7,930.00 | 7,962.00 | 7,778.00 | 7,956.00 | 940,294 |
| 2022-09-02 | 7,978.00 | 8,010.00 | 7,868.00 | 8,006.00 | 696,088 |
| 2022-09-01 | 8,052.00 | 8,120.00 | 7,904.00 | 7,928.00 | 464,103 |
| 2022-08-31 | 8,204.00 | 8,234.00 | 8,060.00 | 8,102.00 | 776,265 |
| 2022-08-30 | 8,234.00 | 8,306.00 | 8,170.00 | 8,176.00 | 556,715 |
| 2022-08-29 | 8,268.00 | 8,268.00 | 8,268.00 | 8,268.00 | 0 |
| 2022-08-26 | 8,444.00 | 8,444.00 | 8,252.00 | 8,268.00 | 955,519 |
| 2022-08-25 | 8,428.00 | 8,486.00 | 8,344.00 | 8,410.00 | 220,033 |
| 2022-08-24 | 8,292.00 | 8,478.00 | 8,260.00 | 8,400.00 | 445,507 |
| 2022-08-23 | 8,540.00 | 8,552.00 | 8,334.00 | 8,334.00 | 505,285 |
| 2022-08-22 | 8,540.00 | 8,612.00 | 8,488.00 | 8,582.00 | 463,929 |
| 2022-08-19 | 8,504.00 | 8,590.00 | 8,476.00 | 8,560.00 | 798,193 |
| 2022-08-18 | 8,424.00 | 8,588.00 | 8,394.00 | 8,532.00 | 1,543,714 |
| 2022-08-17 | 8,420.00 | 8,478.00 | 8,376.00 | 8,434.00 | 324,298 |
| 2022-08-16 | 8,442.00 | 8,466.00 | 8,332.00 | 8,372.00 | 379,597 |
| 2022-08-15 | 8,204.00 | 8,442.00 | 8,158.00 | 8,440.00 | 927,510 |
| 2022-08-12 | 8,232.00 | 8,270.00 | 8,032.00 | 8,184.00 | 441,598 |
| 2022-08-11 | 8,304.00 | 8,360.00 | 8,258.00 | 8,302.00 | 786,535 |
| 2022-08-10 | 8,324.00 | 8,396.00 | 8,220.00 | 8,280.00 | 684,751 |
| 2022-08-09 | 8,294.00 | 8,410.00 | 8,292.00 | 8,332.00 | 729,853 |
| 2022-08-08 | 8,312.00 | 8,358.00 | 8,220.00 | 8,306.00 | 334,476 |
| 2022-08-05 | 8,240.00 | 8,496.00 | 8,156.00 | 8,278.00 | 788,896 |
| 2022-08-04 | 8,134.00 | 8,170.00 | 8,012.00 | 8,144.00 | 510,033 |
| 2022-08-03 | 8,012.00 | 8,152.00 | 7,972.00 | 8,120.00 | 1,283,247 |
| 2022-08-02 | 7,960.00 | 8,068.00 | 7,900.00 | 8,004.00 | 289,048 |
| 2022-08-01 | 8,002.00 | 8,010.00 | 7,902.00 | 7,988.00 | 299,625 |
| 2022-07-29 | 7,942.00 | 8,022.00 | 7,900.00 | 7,998.00 | 603,959 |
| 2022-07-28 | 7,964.00 | 7,964.00 | 7,728.00 | 7,908.00 | 315,158 |
| 2022-07-27 | 7,842.00 | 7,950.00 | 7,814.00 | 7,868.00 | 321,603 |
| 2022-07-26 | 7,898.00 | 7,996.00 | 7,772.00 | 7,830.00 | 403,944 |
| 2022-07-25 | 7,822.00 | 7,874.00 | 7,782.00 | 7,812.00 | 254,263 |
| 2022-07-22 | 7,920.00 | 8,042.00 | 7,846.00 | 7,852.00 | 575,774 |
| 2022-07-21 | 7,782.00 | 7,936.00 | 7,758.00 | 7,894.00 | 498,712 |
| 2022-07-20 | 7,722.00 | 7,798.00 | 7,704.00 | 7,796.00 | 839,507 |
| 2022-07-19 | 7,582.00 | 7,712.00 | 7,542.00 | 7,688.00 | 355,501 |
| 2022-07-18 | 7,576.00 | 7,756.00 | 7,550.00 | 7,650.00 | 368,473 |
| 2022-07-15 | 7,672.00 | 7,672.00 | 7,432.00 | 7,550.00 | 730,547 |
| 2022-07-14 | 7,684.00 | 7,730.00 | 7,602.00 | 7,626.00 | 513,470 |
| 2022-07-13 | 7,696.00 | 7,726.00 | 7,570.00 | 7,674.00 | 385,931 |
| 2022-07-12 | 7,632.00 | 7,770.00 | 7,600.00 | 7,730.00 | 638,301 |
| 2022-07-11 | 7,544.00 | 7,666.00 | 7,544.00 | 7,662.00 | 255,032 |
| 2022-07-08 | 7,666.00 | 7,692.00 | 7,542.00 | 7,612.00 | 1,037,796 |
| 2022-07-07 | 7,688.00 | 7,754.00 | 7,542.00 | 7,582.00 | 1,011,976 |
| 2022-07-06 | 7,522.00 | 7,758.00 | 7,518.00 | 7,668.00 | 610,406 |
| 2022-07-05 | 7,728.00 | 7,758.00 | 7,430.00 | 7,430.00 | 956,510 |
| 2022-07-04 | 7,532.00 | 7,750.00 | 7,532.00 | 7,708.00 | 397,005 |
| 2022-07-01 | 7,596.00 | 7,614.00 | 7,484.00 | 7,558.00 | 487,485 |
| 2022-06-30 | 7,596.00 | 7,706.00 | 7,554.00 | 7,632.00 | 469,063 |
| 2022-06-29 | 7,684.00 | 7,742.00 | 7,616.00 | 7,700.00 | 295,393 |
| 2022-06-28 | 7,678.00 | 7,832.00 | 7,670.00 | 7,748.00 | 568,128 |
| 2022-06-27 | 7,630.00 | 7,712.00 | 7,576.00 | 7,664.00 | 925,756 |
| 2022-06-24 | 7,500.00 | 7,698.00 | 7,458.00 | 7,600.00 | 711,087 |
| 2022-06-23 | 7,316.00 | 7,464.00 | 7,250.00 | 7,464.00 | 682,834 |
| 2022-06-22 | 7,160.00 | 7,354.00 | 7,088.00 | 7,338.00 | 1,183,875 |
| 2022-06-21 | 7,012.00 | 7,182.00 | 7,000.00 | 7,166.00 | 335,880 |
| 2022-06-20 | 7,112.00 | 7,174.00 | 6,982.00 | 7,078.00 | 665,257 |
| 2022-06-17 | 7,258.00 | 7,272.00 | 7,114.00 | 7,130.00 | 1,378,755 |
| 2022-06-16 | 7,072.00 | 7,272.00 | 7,058.00 | 7,254.00 | 1,010,729 |
| 2022-06-15 | 6,930.00 | 7,196.00 | 6,916.00 | 7,088.00 | 3,137,217 |
| 2022-06-14 | 6,894.00 | 6,966.00 | 6,710.00 | 6,738.00 | 722,591 |
| 2022-06-13 | 6,972.00 | 7,112.00 | 6,840.00 | 6,866.00 | 971,857 |
| 2022-06-10 | 7,068.00 | 7,082.00 | 6,974.00 | 7,052.00 | 592,503 |
| 2022-06-09 | 7,078.00 | 7,122.00 | 7,044.00 | 7,110.00 | 466,396 |
| 2022-06-08 | 7,144.00 | 7,144.00 | 6,932.00 | 7,098.00 | 650,652 |
| 2022-06-07 | 7,240.00 | 7,262.00 | 7,120.00 | 7,126.00 | 539,375 |
| 2022-06-06 | 7,192.00 | 7,356.00 | 7,188.00 | 7,328.00 | 492,869 |
| 2022-06-03 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0 |
| 2022-06-02 | 7,144.00 | 7,144.00 | 7,144.00 | 7,144.00 | 0 |
| 2022-06-01 | 7,438.00 | 7,468.00 | 7,138.00 | 7,144.00 | 1,179,791 |
| 2022-05-31 | 7,562.00 | 7,578.00 | 7,354.00 | 7,402.00 | 1,287,807 |
| 2022-05-30 | 7,542.00 | 7,588.00 | 7,442.00 | 7,588.00 | 476,471 |
| 2022-05-27 | 7,426.00 | 7,562.00 | 7,386.00 | 7,558.00 | 916,698 |
| 2022-05-26 | 7,304.00 | 7,390.00 | 7,276.00 | 7,390.00 | 544,206 |
| 2022-05-25 | 7,306.00 | 7,328.00 | 7,228.00 | 7,326.00 | 879,991 |
| 2022-05-24 | 7,314.00 | 7,352.00 | 7,248.00 | 7,306.00 | 1,270,490 |
| 2022-05-23 | 7,366.00 | 7,416.00 | 7,272.00 | 7,304.00 | 419,519 |
| 2022-05-20 | 7,230.00 | 7,270.00 | 7,156.00 | 7,270.00 | 494,729 |
| 2022-05-19 | 7,184.00 | 7,208.00 | 6,928.00 | 7,166.00 | 500,196 |
| 2022-05-18 | 7,326.00 | 7,376.00 | 7,222.00 | 7,226.00 | 1,330,123 |
| 2022-05-17 | 7,172.00 | 7,346.00 | 7,148.00 | 7,324.00 | 663,849 |
| 2022-05-16 | 7,262.00 | 7,270.00 | 7,134.00 | 7,146.00 | 481,319 |
| 2022-05-13 | 7,204.00 | 7,234.00 | 7,076.00 | 7,220.00 | 366,287 |
| 2022-05-12 | 7,172.00 | 7,258.00 | 7,042.00 | 7,220.00 | 653,258 |
| 2022-05-11 | 7,264.00 | 7,282.00 | 7,140.00 | 7,220.00 | 1,034,849 |
| 2022-05-10 | 7,098.00 | 7,312.00 | 7,082.00 | 7,252.00 | 889,701 |
| 2022-05-09 | 7,244.00 | 7,258.00 | 7,032.00 | 7,050.00 | 588,057 |
| 2022-05-06 | 7,442.00 | 7,522.00 | 7,232.00 | 7,296.00 | 1,094,185 |
| 2022-05-05 | 7,562.00 | 7,660.00 | 7,444.00 | 7,458.00 | 516,979 |
| 2022-05-04 | 7,764.00 | 7,768.00 | 7,454.00 | 7,492.00 | 573,967 |
| 2022-05-03 | 7,848.00 | 7,880.00 | 7,782.00 | 7,792.00 | 798,329 |
| 2022-05-02 | 7,916.00 | 7,916.00 | 7,916.00 | 7,916.00 | 0 |
| 2022-04-29 | 7,886.00 | 7,968.00 | 7,834.00 | 7,916.00 | 1,447,552 |
| 2022-04-28 | 7,992.00 | 8,010.00 | 7,812.00 | 7,872.00 | 546,642 |
| 2022-04-27 | 8,070.00 | 8,104.00 | 7,868.00 | 7,960.00 | 864,199 |
| 2022-04-26 | 8,116.00 | 8,198.00 | 8,032.00 | 8,084.00 | 705,064 |
| 2022-04-25 | 7,942.00 | 8,102.00 | 7,834.00 | 8,068.00 | 768,758 |
| 2022-04-22 | 7,958.00 | 8,072.00 | 7,874.00 | 8,016.00 | 851,875 |
| 2022-04-21 | 8,138.00 | 8,180.00 | 7,986.00 | 8,010.00 | 551,275 |
| 2022-04-20 | 8,010.00 | 8,148.00 | 7,976.00 | 8,098.00 | 443,138 |
| 2022-04-19 | 8,182.00 | 8,182.00 | 7,842.00 | 7,960.00 | 426,597 |
| 2022-04-18 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 |
| 2022-04-15 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0 |
| 2022-04-14 | 8,072.00 | 8,162.00 | 8,060.00 | 8,150.00 | 826,162 |
| 2022-04-13 | 8,172.00 | 8,218.00 | 8,092.00 | 8,116.00 | 494,198 |
| 2022-04-12 | 8,272.00 | 8,298.00 | 7,956.00 | 8,170.00 | 973,874 |
| 2022-04-11 | 8,496.00 | 8,546.00 | 8,390.00 | 8,410.00 | 803,235 |
| 2022-04-08 | 8,496.00 | 8,534.00 | 8,410.00 | 8,504.00 | 465,601 |
| 2022-04-07 | 8,380.00 | 8,482.00 | 8,380.00 | 8,434.00 | 922,502 |
| 2022-04-06 | 8,340.00 | 8,428.00 | 8,322.00 | 8,388.00 | 771,132 |
| 2022-04-05 | 8,124.00 | 8,408.00 | 8,090.00 | 8,360.00 | 821,786 |
| 2022-04-04 | 8,072.00 | 8,190.00 | 8,046.00 | 8,140.00 | 402,508 |
| 2022-04-01 | 8,000.00 | 8,084.00 | 7,958.00 | 8,084.00 | 557,442 |
| 2022-03-31 | 7,996.00 | 8,014.00 | 7,876.00 | 7,966.00 | 1,048,640 |
| 2022-03-30 | 7,854.00 | 7,912.00 | 7,808.00 | 7,912.00 | 609,992 |
| 2022-03-29 | 7,866.00 | 7,914.00 | 7,794.00 | 7,868.00 | 880,661 |
| 2022-03-28 | 7,834.00 | 7,940.00 | 7,834.00 | 7,864.00 | 802,795 |
| 2022-03-25 | 7,800.00 | 7,874.00 | 7,744.00 | 7,828.00 | 1,082,855 |
| 2022-03-24 | 7,890.00 | 7,908.00 | 7,802.00 | 7,824.00 | 519,612 |
| 2022-03-23 | 7,912.00 | 7,994.00 | 7,826.00 | 7,842.00 | 481,738 |
| 2022-03-22 | 7,886.00 | 7,952.00 | 7,720.00 | 7,914.00 | 920,444 |
| 2022-03-21 | 8,000.00 | 8,100.00 | 7,834.00 | 7,912.00 | 649,022 |
| 2022-03-18 | 7,826.00 | 7,970.00 | 7,686.00 | 7,960.00 | 927,008 |
| 2022-03-17 | 7,926.00 | 7,946.00 | 7,748.00 | 7,810.00 | 695,704 |
| 2022-03-16 | 7,706.00 | 7,950.00 | 7,668.00 | 7,904.00 | 947,227 |
| 2022-03-15 | 7,648.00 | 7,776.00 | 7,546.00 | 7,664.00 | 421,159 |
| 2022-03-14 | 7,492.00 | 7,758.00 | 7,418.00 | 7,718.00 | 613,903 |
| 2022-03-11 | 7,328.00 | 7,512.00 | 7,328.00 | 7,440.00 | 846,019 |
| 2022-03-10 | 7,250.00 | 7,320.00 | 7,186.00 | 7,316.00 | 636,438 |
| 2022-03-09 | 7,222.00 | 7,352.00 | 6,986.00 | 7,272.00 | 948,074 |
| 2022-03-08 | 7,206.00 | 7,312.00 | 6,982.00 | 6,982.00 | 907,258 |
| 2022-03-07 | 7,164.00 | 7,516.00 | 7,130.00 | 7,372.00 | 2,367,037 |
| 2022-03-04 | 6,900.00 | 7,398.00 | 6,900.00 | 7,254.00 | 1,694,043 |
| 2022-03-03 | 7,200.00 | 7,200.00 | 6,586.00 | 6,984.00 | 1,247,843 |
| 2022-03-02 | 6,324.00 | 6,448.00 | 6,310.00 | 6,370.00 | 490,604 |
| 2022-03-01 | 6,592.00 | 6,624.00 | 6,330.00 | 6,372.00 | 618,737 |
| 2022-02-28 | 6,546.00 | 6,606.00 | 6,410.00 | 6,574.00 | 626,632 |
| 2022-02-25 | 6,490.00 | 6,530.00 | 6,300.00 | 6,476.00 | 1,154,703 |
| 2022-02-24 | 6,360.00 | 6,418.00 | 6,230.00 | 6,382.00 | 1,528,956 |
| 2022-02-23 | 6,532.00 | 6,614.00 | 6,520.00 | 6,540.00 | 1,607,120 |
| 2022-02-22 | 6,384.00 | 6,566.00 | 6,366.00 | 6,520.00 | 386,145 |
| 2022-02-21 | 6,672.00 | 6,686.00 | 6,478.00 | 6,492.00 | 352,596 |
| 2022-02-18 | 6,804.00 | 6,816.00 | 6,620.00 | 6,620.00 | 605,655 |
| 2022-02-17 | 6,864.00 | 6,894.00 | 6,736.00 | 6,754.00 | 521,532 |
| 2022-02-16 | 6,898.00 | 6,930.00 | 6,834.00 | 6,884.00 | 346,560 |
| 2022-02-15 | 6,824.00 | 6,936.00 | 6,796.00 | 6,930.00 | 470,334 |
| 2022-02-14 | 6,948.00 | 6,962.00 | 6,754.00 | 6,874.00 | 385,396 |
| 2022-02-11 | 7,092.00 | 7,092.00 | 6,900.00 | 7,038.00 | 1,222,306 |
| 2022-02-10 | 7,276.00 | 7,290.00 | 7,074.00 | 7,178.00 | 328,038 |
| 2022-02-09 | 7,036.00 | 7,216.00 | 7,018.00 | 7,186.00 | 442,220 |
| 2022-02-08 | 7,212.00 | 7,218.00 | 6,940.00 | 7,188.00 | 217,650 |
| 2022-02-07 | 7,182.00 | 7,264.00 | 7,144.00 | 7,188.00 | 349,017 |
| 2022-02-04 | 7,320.00 | 7,334.00 | 7,068.00 | 7,144.00 | 486,959 |
| 2022-02-03 | 7,178.00 | 7,322.00 | 7,150.00 | 7,194.00 | 668,735 |
| 2022-02-02 | 7,202.00 | 7,344.00 | 7,198.00 | 7,252.00 | 768,023 |
| 2022-02-01 | 7,228.00 | 7,386.00 | 7,140.00 | 7,144.00 | 772,810 |
| 2022-01-31 | 7,028.00 | 7,220.00 | 6,936.00 | 7,220.00 | 640,052 |
| 2022-01-28 | 6,974.00 | 7,040.00 | 6,820.00 | 6,978.00 | 1,770,576 |
| 2022-01-27 | 7,152.00 | 7,174.00 | 6,934.00 | 6,958.00 | 1,196,718 |
| 2022-01-26 | 7,482.00 | 7,532.00 | 7,172.00 | 7,224.00 | 879,978 |
| 2022-01-25 | 7,422.00 | 7,466.00 | 7,330.00 | 7,410.00 | 938,030 |
| 2022-01-24 | 7,544.00 | 7,588.00 | 7,362.00 | 7,362.00 | 1,243,526 |
| 2022-01-21 | 7,468.00 | 7,588.00 | 7,468.00 | 7,532.00 | 1,337,523 |
| 2022-01-20 | 7,458.00 | 7,604.00 | 7,432.00 | 7,544.00 | 792,997 |
| 2022-01-19 | 7,404.00 | 7,542.00 | 7,390.00 | 7,440.00 | 679,989 |
| 2022-01-18 | 7,440.00 | 7,490.00 | 7,396.00 | 7,424.00 | 923,231 |
| 2022-01-17 | 7,462.00 | 7,540.00 | 7,402.00 | 7,432.00 | 855,542 |
| 2022-01-14 | 7,370.00 | 7,470.00 | 7,322.00 | 7,424.00 | 822,648 |
| 2022-01-13 | 7,326.00 | 7,492.00 | 7,304.00 | 7,422.00 | 1,288,395 |
| 2022-01-12 | 7,288.00 | 7,370.00 | 7,210.00 | 7,362.00 | 1,167,664 |
| 2022-01-11 | 7,268.00 | 7,282.00 | 7,182.00 | 7,238.00 | 1,134,660 |
| 2022-01-10 | 7,102.00 | 7,172.00 | 7,050.00 | 7,172.00 | 729,171 |
| 2022-01-07 | 7,006.00 | 7,096.00 | 6,966.00 | 7,068.00 | 446,239 |
| 2022-01-06 | 7,120.00 | 7,266.00 | 6,988.00 | 7,030.00 | 856,219 |
| 2022-01-05 | 7,140.00 | 7,286.00 | 7,116.00 | 7,188.00 | 739,454 |
| 2022-01-04 | 6,998.00 | 7,146.00 | 6,972.00 | 7,068.00 | 603,540 |
| 2022-01-03 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0 |
| 2021-12-31 | 6,970.00 | 6,982.00 | 6,880.00 | 6,930.00 | 181,205 |
| 2021-12-30 | 7,036.00 | 7,042.00 | 6,932.00 | 6,960.00 | 291,424 |
| 2021-12-29 | 7,002.00 | 7,102.00 | 7,002.00 | 7,068.00 | 578,539 |
| 2021-12-28 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0 |
| 2021-12-27 | 6,984.00 | 6,984.00 | 6,984.00 | 6,984.00 | 0 |
| 2021-12-24 | 7,036.00 | 7,044.00 | 6,964.00 | 6,984.00 | 116,681 |
| 2021-12-23 | 6,900.00 | 7,050.00 | 6,842.00 | 7,020.00 | 522,416 |
| 2021-12-22 | 6,822.00 | 6,948.00 | 6,778.00 | 6,924.00 | 527,816 |
| 2021-12-21 | 6,782.00 | 6,892.00 | 6,756.00 | 6,804.00 | 328,651 |
| 2021-12-20 | 6,728.00 | 6,780.00 | 6,648.00 | 6,746.00 | 627,441 |
| 2021-12-17 | 6,736.00 | 6,832.00 | 6,664.00 | 6,808.00 | 1,235,848 |
| 2021-12-16 | 6,850.00 | 6,908.00 | 6,730.00 | 6,730.00 | 1,203,472 |
| 2021-12-15 | 6,750.00 | 6,820.00 | 6,674.00 | 6,740.00 | 754,432 |
| 2021-12-14 | 6,710.00 | 6,836.00 | 6,686.00 | 6,770.00 | 694,552 |
| 2021-12-13 | 6,700.00 | 6,722.00 | 6,598.00 | 6,686.00 | 1,564,658 |
| 2021-12-10 | 6,640.00 | 6,750.00 | 6,622.00 | 6,742.00 | 424,150 |
| 2021-12-09 | 6,794.00 | 6,818.00 | 6,632.00 | 6,642.00 | 1,007,129 |
| 2021-12-08 | 6,764.00 | 6,858.00 | 6,726.00 | 6,758.00 | 956,874 |
| 2021-12-07 | 6,652.00 | 6,732.00 | 6,636.00 | 6,712.00 | 813,156 |
| 2021-12-06 | 6,556.00 | 6,636.00 | 6,522.00 | 6,590.00 | 396,725 |
| 2021-12-03 | 6,640.00 | 6,690.00 | 6,506.00 | 6,524.00 | 730,958 |
| 2021-12-02 | 6,690.00 | 6,704.00 | 6,570.00 | 6,582.00 | 951,239 |
| 2021-12-01 | 6,532.00 | 6,786.00 | 6,532.00 | 6,752.00 | 1,413,825 |
| 2021-11-30 | 6,870.00 | 6,872.00 | 6,502.00 | 6,502.00 | 2,294,158 |
| 2021-11-29 | 6,890.00 | 6,926.00 | 6,754.00 | 6,870.00 | 1,293,553 |
| 2021-11-26 | 6,704.00 | 6,880.00 | 6,680.00 | 6,850.00 | 1,084,983 |
| 2021-11-25 | 6,822.00 | 6,872.00 | 6,738.00 | 6,824.00 | 1,141,429 |
| 2021-11-24 | 6,780.00 | 6,832.00 | 6,552.00 | 6,810.00 | 1,943,949 |
| 2021-11-23 | 6,668.00 | 6,766.00 | 6,600.00 | 6,734.00 | 694,941 |
| 2021-11-22 | 6,736.00 | 6,856.00 | 6,684.00 | 6,684.00 | 688,369 |
| 2021-11-19 | 6,680.00 | 6,774.00 | 6,636.00 | 6,704.00 | 1,282,403 |
| 2021-11-18 | 6,700.00 | 6,838.00 | 6,680.00 | 6,680.00 | 719,011 |
| 2021-11-17 | 7,056.00 | 7,058.00 | 6,656.00 | 6,666.00 | 1,162,162 |
| 2021-11-16 | 7,128.00 | 7,208.00 | 7,072.00 | 7,094.00 | 1,543,943 |
| 2021-11-15 | 6,914.00 | 7,222.00 | 6,910.00 | 7,166.00 | 1,535,209 |
| 2021-11-12 | 7,004.00 | 7,054.00 | 6,926.00 | 6,938.00 | 1,271,949 |
| 2021-11-11 | 6,964.00 | 7,082.00 | 6,902.00 | 6,992.00 | 1,929,512 |
| 2021-11-10 | 7,080.00 | 7,140.00 | 7,038.00 | 7,108.00 | 837,733 |
| 2021-11-09 | 7,100.00 | 7,122.00 | 7,032.00 | 7,046.00 | 1,221,948 |
| 2021-11-08 | 7,152.00 | 7,170.00 | 7,082.00 | 7,098.00 | 941,045 |
| 2021-11-05 | 7,162.00 | 7,246.00 | 7,084.00 | 7,118.00 | 1,187,533 |
| 2021-11-04 | 7,090.00 | 7,100.00 | 6,990.00 | 7,080.00 | 1,047,972 |
| 2021-11-03 | 7,138.00 | 7,162.00 | 7,046.00 | 7,050.00 | 891,920 |
| 2021-11-02 | 7,146.00 | 7,236.00 | 7,090.00 | 7,166.00 | 805,344 |
| 2021-11-01 | 7,138.00 | 7,206.00 | 7,126.00 | 7,150.00 | 908,426 |
| 2021-10-29 | 7,100.00 | 7,134.00 | 7,040.00 | 7,100.00 | 1,240,077 |
| 2021-10-28 | 7,270.00 | 7,312.00 | 7,150.00 | 7,150.00 | 785,430 |
| 2021-10-27 | 7,410.00 | 7,464.00 | 7,292.00 | 7,292.00 | 787,832 |
| 2021-10-26 | 7,480.00 | 7,550.00 | 7,390.00 | 7,390.00 | 960,453 |
| 2021-10-25 | 7,602.00 | 7,662.00 | 7,448.00 | 7,448.00 | 755,210 |
| 2021-10-22 | 8,042.00 | 8,042.00 | 7,532.00 | 7,600.00 | 959,497 |
| 2021-10-21 | 7,896.00 | 8,102.00 | 7,880.00 | 8,084.00 | 519,174 |
| 2021-10-20 | 8,054.00 | 8,100.00 | 7,954.00 | 7,954.00 | 541,923 |
| 2021-10-19 | 7,968.00 | 8,090.00 | 7,944.00 | 8,062.00 | 532,996 |
| 2021-10-18 | 7,854.00 | 7,922.00 | 7,852.00 | 7,922.00 | 394,679 |
| 2021-10-15 | 7,888.00 | 7,954.00 | 7,834.00 | 7,908.00 | 443,894 |
| 2021-10-14 | 7,984.00 | 8,026.00 | 7,812.00 | 7,834.00 | 822,661 |
| 2021-10-13 | 7,748.00 | 7,964.00 | 7,666.00 | 7,930.00 | 744,329 |
| 2021-10-12 | 7,572.00 | 7,770.00 | 7,498.00 | 7,754.00 | 391,331 |
| 2021-10-11 | 7,666.00 | 7,666.00 | 7,516.00 | 7,624.00 | 359,822 |
| 2021-10-08 | 7,630.00 | 7,666.00 | 7,562.00 | 7,650.00 | 466,093 |
| 2021-10-07 | 7,512.00 | 7,612.00 | 7,446.00 | 7,602.00 | 603,019 |
| 2021-10-06 | 7,434.00 | 7,490.00 | 7,332.00 | 7,446.00 | 704,472 |
| 2021-10-05 | 7,450.00 | 7,482.00 | 7,382.00 | 7,468.00 | 534,994 |
| 2021-10-04 | 7,442.00 | 7,526.00 | 7,398.00 | 7,412.00 | 743,856 |
| 2021-10-01 | 7,424.00 | 7,538.00 | 7,368.00 | 7,448.00 | 648,674 |
| 2021-09-30 | 7,432.00 | 7,484.00 | 7,400.00 | 7,450.00 | 1,110,167 |
| 2021-09-29 | 7,376.00 | 7,508.00 | 7,366.00 | 7,406.00 | 1,377,555 |
| 2021-09-28 | 7,540.00 | 7,546.00 | 7,314.00 | 7,352.00 | 1,802,994 |
| 2021-09-27 | 7,888.00 | 7,916.00 | 7,554.00 | 7,554.00 | 1,106,415 |
| 2021-09-24 | 7,912.00 | 7,914.00 | 7,808.00 | 7,826.00 | 509,962 |
| 2021-09-23 | 7,994.00 | 8,024.00 | 7,928.00 | 7,942.00 | 260,132 |
| 2021-09-22 | 7,996.00 | 8,014.00 | 7,922.00 | 7,964.00 | 216,040 |
| 2021-09-21 | 7,856.00 | 7,974.00 | 7,848.00 | 7,974.00 | 553,305 |
| 2021-09-20 | 7,986.00 | 7,986.00 | 7,776.00 | 7,840.00 | 315,427 |