Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lon.sec Share Price
Lon.sec Share History

Lon.sec Share History

Lon.sec Share Price history. The following table shows end-of-day data LSC historical share prices for Lon.sec, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LSC.L
Share PriceLSC.L
ChartsLSC.L
TradesLSC.L
HistoryCompare
LSC.LLSC.L
Share NewsLSC.L
RNSLSC.L
Accounts
Date Open High Low Close Volume
2026-06-233,400.003,400.003,400.003,400.000
2026-06-223,400.003,400.003,400.003,400.001
2026-06-193,400.003,400.003,400.003,400.000
2026-06-183,400.003,400.003,400.003,400.000
2026-06-173,400.003,400.003,400.003,400.000
2026-06-163,400.003,400.003,400.003,400.000
2026-06-153,400.003,400.003,400.003,400.0097
2026-06-123,400.003,400.003,400.003,400.0012
2026-06-113,400.003,400.003,400.003,400.001
2026-06-103,400.003,400.003,400.003,400.000
2026-06-093,400.003,400.003,400.003,400.000
2026-06-083,400.003,400.003,400.003,400.0012
2026-06-053,400.003,400.003,400.003,400.0036
2026-06-043,400.003,400.003,400.003,400.000
2026-06-033,400.003,400.003,400.003,400.000
2026-06-023,400.003,400.003,400.003,400.000
2026-06-013,400.003,400.003,400.003,400.0076
2026-05-293,400.003,400.003,400.003,400.000
2026-05-283,400.003,400.003,400.003,400.000
2026-05-273,400.003,400.003,400.003,400.000
2026-05-263,250.003,400.003,250.003,400.00371
2026-05-253,400.003,400.003,400.003,400.000
2026-05-223,200.003,400.003,200.003,400.00455
2026-05-213,200.003,200.003,200.003,200.000
2026-05-203,200.003,200.003,200.003,200.000
2026-05-193,200.003,200.003,200.003,200.008
2026-05-183,150.003,200.003,150.003,200.005
2026-05-153,150.003,150.003,150.003,150.002
2026-05-143,150.003,150.003,150.003,150.000
2026-05-133,150.003,150.003,150.003,150.000
2026-05-123,150.003,150.003,150.003,150.000
2026-05-113,150.003,150.003,150.003,150.0015
2026-05-083,150.003,150.003,150.003,150.000
2026-05-073,150.003,150.003,150.003,150.000
2026-05-063,150.003,200.003,150.003,150.0031
2026-05-052,950.002,950.002,950.002,950.000
2026-05-042,950.002,950.002,950.002,950.000
2026-05-012,950.002,950.002,950.002,950.000
2026-04-302,950.002,950.002,950.002,950.0033
2026-04-292,950.002,950.002,950.002,950.000
2026-04-282,950.002,950.002,950.002,950.000
2026-04-272,950.002,950.002,950.002,950.000
2026-04-242,950.002,950.002,950.002,950.000
2026-04-232,950.002,950.002,950.002,950.000
2026-04-222,950.002,950.002,950.002,950.0014
2026-04-212,950.002,950.002,950.002,950.000
2026-04-202,850.002,950.002,850.002,950.00354
2026-04-172,700.002,850.002,700.002,850.00100
2026-04-162,700.002,700.002,700.002,700.000
2026-04-152,700.002,700.002,700.002,700.000
2026-04-142,700.002,700.002,700.002,700.0033
2026-04-132,700.002,700.002,700.002,700.000
2026-04-102,700.002,700.002,700.002,700.000
2026-04-092,600.002,700.002,600.002,700.000
2026-04-082,600.002,600.002,600.002,600.000
2026-04-072,600.002,600.002,600.002,600.000
2026-04-062,600.002,600.002,600.002,600.000
2026-04-032,600.002,600.002,600.002,600.000
2026-04-022,600.002,600.002,600.002,600.00109
2026-04-012,600.002,600.002,600.002,600.000
2026-03-312,600.002,600.002,600.002,600.000
2026-03-302,600.002,600.002,600.002,600.000
2026-03-272,600.002,600.002,600.002,600.000
2026-03-262,350.002,600.002,350.002,600.0030
2026-03-252,250.002,350.002,250.002,350.000
2026-03-242,350.002,350.002,350.002,350.001,119
2026-03-232,350.002,350.002,350.002,350.000
2026-03-202,470.002,470.002,250.002,470.000
2026-03-192,470.002,470.002,470.002,470.000
2026-03-182,470.002,470.002,470.002,470.000
2026-03-172,450.002,470.002,450.002,470.000
2026-03-162,450.002,450.002,450.002,450.0048
2026-03-132,450.002,450.002,450.002,450.0040
2026-03-122,400.002,450.002,400.002,450.000
2026-03-112,400.002,400.002,400.002,400.000
2026-03-102,400.002,400.002,400.002,400.000
2026-03-092,400.002,400.002,400.002,400.000
2026-03-062,400.002,400.002,400.002,400.000
2026-03-052,400.002,400.002,400.002,400.0019
2026-03-042,300.002,400.002,300.002,400.00450
2026-03-032,300.002,300.002,300.002,300.000
2026-03-022,300.002,300.002,300.002,300.0020
2026-02-272,300.002,300.002,300.002,300.00810
2026-02-262,300.002,300.002,300.002,300.0030
2026-02-252,350.002,350.002,250.002,300.00360
2026-02-242,400.002,400.002,390.002,390.0010
2026-02-232,550.002,550.002,400.002,400.000
2026-02-202,550.002,550.002,550.002,550.000
2026-02-192,550.002,550.002,550.002,550.001,004
2026-02-182,550.002,550.002,550.002,550.000
2026-02-172,550.002,550.002,550.002,550.000
2026-02-162,800.002,800.002,550.002,550.00917
2026-02-132,800.002,800.002,800.002,800.000
2026-02-122,800.002,800.002,800.002,800.000
2026-02-112,800.002,800.002,800.002,800.000
2026-02-102,800.002,800.002,800.002,800.000
2026-02-092,800.002,800.002,800.002,800.000
2026-02-062,850.002,850.002,800.002,800.00173
2026-02-052,850.002,850.002,850.002,850.000
2026-02-042,850.002,850.002,850.002,850.000
2026-02-032,850.002,850.002,850.002,850.000
2026-02-022,850.002,850.002,850.002,850.000
2026-01-302,850.002,850.002,850.002,850.0010
2026-01-292,850.002,850.002,850.002,850.000
2026-01-282,850.002,850.002,850.002,850.000
2026-01-272,850.002,850.002,850.002,850.007
2026-01-262,850.002,850.002,850.002,850.001
2026-01-232,850.002,850.002,850.002,850.000
2026-01-222,850.002,850.002,850.002,850.0010
2026-01-212,850.002,850.002,850.002,850.000
2026-01-202,850.002,850.002,850.002,850.0015
2026-01-192,850.002,850.002,850.002,850.000
2026-01-162,850.002,850.002,850.002,850.000
2026-01-152,850.002,850.002,850.002,850.000
2026-01-142,850.002,850.002,850.002,850.000
2026-01-132,850.002,850.002,850.002,850.000
2026-01-122,850.002,850.002,850.002,850.002
2026-01-092,850.002,850.002,850.002,850.0017
2026-01-082,850.002,850.002,850.002,850.0014
2026-01-072,850.002,850.002,850.002,850.0014
2026-01-062,850.002,850.002,850.002,850.000
2026-01-052,750.002,850.002,750.002,850.00516
2026-01-022,750.002,750.002,750.002,750.000
2026-01-012,750.002,750.002,750.002,750.000
2025-12-312,750.002,750.002,750.002,750.000
2025-12-302,750.002,750.002,750.002,750.000
2025-12-292,750.002,750.002,750.002,750.000
2025-12-262,750.002,750.002,750.002,750.000
2025-12-252,750.002,750.002,750.002,750.000
2025-12-242,750.002,750.002,750.002,750.000
2025-12-232,750.002,750.002,750.002,750.000
2025-12-222,750.002,750.002,750.002,750.0018
2025-12-192,750.002,750.002,750.002,750.000
2025-12-182,750.002,750.002,750.002,750.000
2025-12-172,750.002,750.002,750.002,750.000
2025-12-162,750.002,750.002,750.002,750.000
2025-12-152,750.002,750.002,750.002,750.000
2025-12-122,750.002,750.002,750.002,750.000
2025-12-112,850.002,850.002,750.002,750.00198
2025-12-102,850.002,850.002,850.002,850.000
2025-12-092,850.002,850.002,850.002,850.00500
2025-12-082,850.002,850.002,850.002,850.0012
2025-12-052,850.002,850.002,850.002,850.003
2025-12-042,850.002,850.002,850.002,850.008
2025-12-032,850.002,850.002,850.002,850.000
2025-12-022,850.002,850.002,850.002,850.000
2025-12-012,850.002,850.002,850.002,850.000
2025-11-282,850.002,850.002,850.002,850.000
2025-11-272,850.002,850.002,850.002,850.000
2025-11-262,850.002,850.002,850.002,850.000
2025-11-252,850.002,850.002,850.002,850.000
2025-11-242,850.002,850.002,850.002,850.000
2025-11-212,850.002,850.002,850.002,850.000
2025-11-202,850.002,850.002,850.002,850.001
2025-11-192,850.002,850.002,850.002,850.00250
2025-11-182,850.002,850.002,850.002,850.000
2025-11-173,150.003,150.002,850.002,850.00300
2025-11-143,150.003,150.003,150.003,150.000
2025-11-133,150.003,150.003,150.003,150.000
2025-11-123,550.003,550.003,250.003,250.000
2025-11-113,550.003,550.003,550.003,550.000
2025-11-103,550.003,550.003,550.003,550.000
2025-11-073,550.003,550.003,550.003,550.000
2025-11-063,550.003,550.003,550.003,550.000
2025-11-053,550.003,550.003,550.003,550.000
2025-11-043,550.003,550.003,550.003,550.000
2025-11-033,550.003,550.003,550.003,550.000
2025-10-313,450.003,550.003,450.003,550.0090
2025-10-303,450.003,450.003,450.003,450.000
2025-10-293,450.003,450.003,450.003,450.000
2025-10-283,450.003,450.003,450.003,450.000
2025-10-273,450.003,450.003,450.003,450.000
2025-10-243,450.003,450.003,450.003,450.0030
2025-10-233,450.003,450.003,450.003,450.000
2025-10-223,450.003,450.003,450.003,450.000
2025-10-213,450.003,450.003,450.003,450.000
2025-10-203,450.003,450.003,450.003,450.000
2025-10-173,450.003,450.003,450.003,450.000
2025-10-163,450.003,450.003,450.003,450.000
2025-10-153,450.003,450.003,450.003,450.000
2025-10-143,450.003,450.003,450.003,450.000
2025-10-133,450.003,450.003,450.003,450.000
2025-10-103,450.003,450.003,450.003,450.000
2025-10-093,450.003,450.003,450.003,450.000
2025-10-083,450.003,450.003,450.003,450.000
2025-10-073,450.003,450.003,450.003,450.000
2025-10-063,450.003,450.003,450.003,450.000
2025-10-033,450.003,450.003,450.003,450.000
2025-10-023,450.003,450.003,450.003,450.000
2025-10-013,450.003,450.003,450.003,450.000
2025-09-303,450.003,450.003,450.003,450.004
2025-09-293,450.003,450.003,450.003,450.000
2025-09-263,450.003,450.003,450.003,450.000
2025-09-253,450.003,450.003,450.003,450.00524
2025-09-243,450.003,450.003,450.003,450.000
2025-09-233,450.003,450.003,450.003,450.000
2025-09-223,450.003,450.003,450.003,450.0013
2025-09-193,450.003,450.003,450.003,450.000
2025-09-183,450.003,450.003,450.003,450.000
2025-09-173,450.003,450.003,450.003,450.000
2025-09-163,450.003,450.003,450.003,450.000
2025-09-153,450.003,450.003,450.003,450.000
2025-09-123,450.003,450.003,450.003,450.000
2025-09-113,450.003,450.003,450.003,450.000
2025-09-103,450.003,450.003,450.003,450.000
2025-09-093,450.003,450.003,450.003,450.000
2025-09-083,450.003,450.003,450.003,450.000
2025-09-053,450.003,450.003,450.003,450.000
2025-09-043,450.003,450.003,450.003,450.00200
2025-09-033,450.003,450.003,450.003,450.000
2025-09-023,450.003,450.003,450.003,450.000
2025-09-013,450.003,450.003,450.003,450.000
2025-08-293,450.003,450.003,450.003,450.000
2025-08-283,450.003,450.003,450.003,450.000
2025-08-273,450.003,450.003,450.003,450.000
2025-08-263,450.003,450.003,450.003,450.000
2025-08-253,450.003,450.003,450.003,450.000
2025-08-223,450.003,450.003,450.003,450.000
2025-08-213,450.003,450.003,450.003,450.000
2025-08-203,450.003,450.003,450.003,450.000
2025-08-193,450.003,450.003,450.003,450.000
2025-08-183,450.003,450.003,450.003,450.0013
2025-08-153,450.003,450.003,450.003,450.000
2025-08-143,450.003,450.003,450.003,450.000
2025-08-133,450.003,450.003,450.003,450.000
2025-08-123,450.003,450.003,450.003,450.000
2025-08-113,650.003,650.003,550.003,550.00100
2025-08-083,650.003,650.003,650.003,650.000
2025-08-073,650.003,650.003,650.003,650.000
2025-08-063,650.003,650.003,650.003,650.000
2025-08-053,650.003,650.003,650.003,650.000
2025-08-043,650.003,650.003,650.003,650.0045
2025-08-013,500.003,650.003,500.003,650.000
2025-07-313,650.003,650.003,650.003,650.000
2025-07-303,650.003,650.003,650.003,650.000
2025-07-293,650.003,650.003,650.003,650.000
2025-07-283,650.003,650.003,650.003,650.000
2025-07-253,650.003,650.003,650.003,650.000
2025-07-243,650.003,650.003,650.003,650.009
2025-07-233,650.003,650.003,650.003,650.000
2025-07-223,650.003,650.003,650.003,650.000
2025-07-213,500.003,650.003,500.003,650.000
2025-07-183,650.003,650.003,650.003,650.000
2025-07-173,650.003,650.003,650.003,650.000
2025-07-163,650.003,650.003,650.003,650.000
2025-07-153,650.003,650.003,650.003,650.000
2025-07-143,650.003,650.003,650.003,650.007
2025-07-113,650.003,650.003,650.003,650.001
2025-07-103,650.003,650.003,650.003,650.000
2025-07-093,650.003,650.003,650.003,650.00263
2025-07-083,750.003,750.003,750.003,750.000
2025-07-073,750.003,750.003,750.003,750.000
2025-07-043,750.003,750.003,750.003,750.000
2025-07-033,750.003,750.003,750.003,750.000
2025-07-023,750.003,750.003,750.003,750.000
2025-07-013,750.003,750.003,750.003,750.000
2025-06-303,750.003,750.003,750.003,750.000
2025-06-273,750.003,750.003,750.003,750.000
2025-06-263,750.003,750.003,750.003,750.000
2025-06-253,750.003,750.003,750.003,750.000
2025-06-243,750.003,750.003,750.003,750.000
2025-06-233,750.003,750.003,750.003,750.000
2025-06-203,750.003,750.003,750.003,750.0025
2025-06-193,750.003,750.003,750.003,750.000
2025-06-183,750.003,750.003,750.003,750.000
2025-06-173,750.003,750.003,750.003,750.000
2025-06-163,750.003,750.003,750.003,750.000
2025-06-133,750.003,750.003,750.003,750.000
2025-06-123,750.003,750.003,750.003,750.0023
2025-06-113,800.003,800.003,800.003,800.0023
2025-06-103,800.003,800.003,800.003,800.0034
2025-06-093,800.003,800.003,800.003,800.000
2025-06-063,800.003,800.003,800.003,800.000
2025-06-053,800.003,800.003,800.003,800.000
2025-06-043,800.003,800.003,800.003,800.000
2025-06-033,800.003,800.003,800.003,800.000
2025-06-023,800.003,800.003,800.003,800.000
2025-05-303,800.003,800.003,800.003,800.000
2025-05-293,800.003,800.003,800.003,800.000
2025-05-283,800.003,800.003,800.003,800.000
2025-05-273,800.003,800.003,800.003,800.000
2025-05-263,600.003,600.003,600.003,600.000
2025-05-233,800.003,800.003,800.003,800.000
2025-05-223,800.003,800.003,800.003,800.000
2025-05-213,800.003,800.003,800.003,800.000
2025-05-203,800.003,800.003,800.003,800.000
2025-05-193,800.003,800.003,800.003,800.000
2025-05-163,800.003,800.003,800.003,800.000
2025-05-153,800.003,800.003,800.003,800.000
2025-05-143,800.003,800.003,800.003,800.000
2025-05-133,800.003,800.003,800.003,800.000
2025-05-123,800.003,800.003,800.003,800.000
2025-05-093,800.003,800.003,800.003,800.000
2025-05-083,800.003,800.003,800.003,800.000
2025-05-073,800.003,800.003,800.003,800.000
2025-05-063,800.003,800.003,800.003,800.000
2025-05-053,600.003,600.003,600.003,600.000
2025-05-023,800.003,800.003,800.003,800.000
2025-05-013,800.003,800.003,800.003,800.0025
2025-04-303,800.003,800.003,800.003,800.000
2025-04-293,800.003,800.003,800.003,800.000
2025-04-283,800.003,800.003,800.003,800.000
2025-04-253,800.003,800.003,800.003,800.000
2025-04-243,800.003,800.003,800.003,800.000
2025-04-233,800.003,800.003,800.003,800.00900
2025-04-223,800.003,800.003,800.003,800.000
2025-04-213,800.003,800.003,800.003,800.000
2025-04-183,800.003,800.003,800.003,800.000
2025-04-173,800.003,800.003,800.003,800.000
2025-04-163,800.003,800.003,800.003,800.000
2025-04-153,800.003,800.003,800.003,800.0025
2025-04-143,800.003,800.003,800.003,800.000
2025-04-113,800.003,800.003,800.003,800.000
2025-04-103,800.003,800.003,800.003,800.000
2025-04-093,800.003,800.003,800.003,800.000
2025-04-083,800.003,800.003,800.003,800.000
2025-04-073,800.003,800.003,800.003,800.00108
2025-04-043,800.003,800.003,800.003,800.000
2025-04-033,800.003,800.003,800.003,800.000
2025-04-023,650.003,800.003,650.003,800.0050
2025-04-013,650.003,650.003,650.003,650.000
2025-03-313,650.003,650.003,650.003,650.000
2025-03-283,650.003,650.003,650.003,650.000
2025-03-273,650.003,650.003,650.003,650.006
2025-03-263,650.003,650.003,650.003,650.000
2025-03-253,750.003,750.003,650.003,650.000
2025-03-243,650.003,650.003,600.003,650.000
2025-03-213,650.003,650.003,600.003,600.000
2025-03-203,600.003,600.003,600.003,600.000
2025-03-193,650.003,650.003,600.003,600.000
2025-03-183,350.003,600.003,350.003,600.001
2025-03-173,600.003,600.003,350.003,350.00131
2025-03-143,600.003,600.003,600.003,600.000
2025-03-133,600.003,600.003,550.003,600.000
2025-03-123,600.003,600.003,600.003,600.000
2025-03-113,600.003,600.003,600.003,600.000
2025-03-103,600.003,600.003,600.003,600.006
2025-03-073,600.003,600.003,600.003,600.000
2025-03-063,600.003,600.003,600.003,600.000
2025-03-053,600.003,600.003,600.003,600.000
2025-03-043,600.003,600.003,600.003,600.000
2025-03-033,600.003,600.003,600.003,600.000
2025-02-283,600.003,600.003,600.003,600.000
2025-02-273,600.003,600.003,600.003,600.000
2025-02-263,600.003,600.003,600.003,600.000
2025-02-253,600.003,600.003,600.003,600.000
2025-02-243,600.003,600.003,600.003,600.000
2025-02-213,600.003,600.003,600.003,600.001
2025-02-203,600.003,600.003,600.003,600.000
2025-02-193,550.003,600.003,550.003,600.0028
2025-02-183,550.003,550.003,550.003,550.000
2025-02-173,550.003,550.003,550.003,550.000
2025-02-143,550.003,550.003,550.003,550.000
2025-02-133,550.003,550.003,550.003,550.000
2025-02-123,550.003,550.003,550.003,550.000
2025-02-113,550.003,600.003,600.003,600.0051
2025-02-103,550.003,600.003,550.003,550.00259
2025-02-073,550.003,550.003,550.003,550.000
2025-02-063,550.003,550.003,550.003,550.000
2025-02-053,550.003,550.003,550.003,550.000
2025-02-043,600.003,600.003,550.003,550.00273
2025-02-033,600.003,600.003,600.003,600.000
2025-01-313,600.003,600.003,600.003,600.00148
2025-01-303,600.003,600.003,600.003,600.000
2025-01-293,600.003,600.003,600.003,600.000
2025-01-283,600.003,600.003,600.003,600.000
2025-01-273,400.003,600.003,400.003,600.003
2025-01-243,400.003,400.003,400.003,400.000
2025-01-233,400.003,400.003,400.003,400.0074
2025-01-223,400.003,400.003,400.003,400.000
2025-01-213,400.003,400.003,400.003,400.000
2025-01-203,400.003,400.003,400.003,400.000
2025-01-173,400.003,400.003,400.003,400.000
2025-01-163,400.003,400.003,400.003,400.000
2025-01-153,400.003,400.003,400.003,400.000
2025-01-143,400.003,400.003,400.003,400.000
2025-01-133,400.003,400.003,400.003,400.000
2025-01-103,400.003,400.003,400.003,400.000
2025-01-093,400.003,400.003,400.003,400.000
2025-01-083,400.003,400.003,400.003,400.000
2025-01-073,400.003,400.003,400.003,400.000
2025-01-063,400.003,400.003,400.003,400.000
2025-01-033,400.003,400.003,400.003,400.000
2025-01-023,400.003,400.003,400.003,400.000
2025-01-013,400.003,400.003,400.003,400.000
2024-12-313,400.003,400.003,400.003,400.000
2024-12-303,400.003,400.003,400.003,400.000
2024-12-273,400.003,400.003,400.003,400.000
2024-12-263,400.003,400.003,400.003,400.000
2024-12-253,400.003,400.003,400.003,400.000
2024-12-243,250.003,400.003,250.003,400.000
2024-12-233,400.003,400.003,400.003,400.000
2024-12-203,250.003,400.003,250.003,400.000
2024-12-193,250.003,400.003,250.003,400.000
2024-12-183,250.003,400.003,250.003,400.000
2024-12-173,400.003,400.003,400.003,400.000
2024-12-163,250.003,400.003,250.003,400.0019
2024-12-133,400.003,400.003,400.003,400.000
2024-12-123,400.003,400.003,400.003,400.000
2024-12-113,400.003,400.003,400.003,400.000
2024-12-103,400.003,400.003,400.003,400.000
2024-12-093,400.003,400.003,400.003,400.000
2024-12-063,250.003,400.003,250.003,400.0050
2024-12-053,250.003,250.003,250.003,250.000
2024-12-043,250.003,250.003,250.003,250.000
2024-12-033,250.003,250.003,250.003,250.000
2024-12-023,250.003,250.003,250.003,250.0033
2024-11-293,250.003,250.003,250.003,250.004
2024-11-283,250.003,250.003,250.003,250.000
2024-11-273,250.003,250.003,250.003,250.000
2024-11-263,250.003,250.003,250.003,250.000
2024-11-253,250.003,250.003,250.003,250.000
2024-11-223,250.003,250.003,250.003,250.000
2024-11-213,450.003,600.003,250.003,250.00310
2024-11-203,450.003,600.003,450.003,600.000
2024-11-193,450.003,600.003,450.003,600.000
2024-11-183,450.003,600.003,450.003,600.00100
2024-11-153,450.003,600.003,450.003,600.004
2024-11-143,450.003,600.003,450.003,600.000
2024-11-133,450.003,600.003,450.003,600.000
2024-11-123,450.003,600.003,450.003,600.000
2024-11-113,450.003,600.003,450.003,600.001
2024-11-083,450.003,700.003,450.003,600.000
2024-11-073,450.003,600.003,450.003,600.000
2024-11-063,450.003,600.003,450.003,600.000
2024-11-053,450.003,600.003,450.003,600.000
2024-11-043,450.003,600.003,450.003,600.0010
2024-11-013,450.003,600.003,450.003,600.000
2024-10-313,450.003,600.003,450.003,600.000
2024-10-303,550.003,650.003,550.003,650.000
2024-10-293,550.003,650.003,550.003,650.000
2024-10-283,750.003,750.003,650.003,650.000
2024-10-253,750.003,800.003,700.003,700.00240
2024-10-243,750.003,800.003,750.003,800.000
2024-10-233,750.003,800.003,750.003,800.001
2024-10-223,750.003,800.003,750.003,800.000
2024-10-213,750.003,800.003,750.003,800.000
2024-10-183,750.003,800.003,750.003,800.000
2024-10-173,750.003,800.003,750.003,800.000
2024-10-163,750.003,800.003,750.003,800.0014
2024-10-153,750.003,800.003,750.003,800.000
2024-10-143,750.003,800.003,750.003,800.000
2024-10-113,750.003,800.003,750.003,800.000
2024-10-103,750.003,800.003,750.003,800.000
2024-10-093,750.003,800.003,750.003,800.000
2024-10-083,800.003,800.003,800.003,800.000
2024-10-073,750.003,800.003,750.003,800.000
2024-10-043,750.003,800.003,750.003,800.000
2024-10-033,750.003,800.003,750.003,800.000
2024-10-023,750.003,800.003,750.003,800.000
2024-10-013,800.003,800.003,800.003,800.000
2024-09-303,750.003,800.003,750.003,800.000
2024-09-273,800.003,800.003,800.003,800.000
2024-09-263,750.003,800.003,750.003,800.000
2024-09-253,750.003,800.003,750.003,800.000
2024-09-243,750.003,800.003,750.003,800.0027
2024-09-233,800.003,800.003,800.003,800.000
2024-09-203,750.003,800.003,750.003,800.000
2024-09-193,750.003,800.003,750.003,800.000
2024-09-183,750.003,800.003,750.003,800.000
2024-09-173,800.003,800.003,800.003,800.0016
2024-09-163,750.003,800.003,750.003,800.000
2024-09-133,750.003,800.003,750.003,800.000
2024-09-123,750.003,900.003,750.003,900.000
2024-09-113,750.003,900.003,750.003,900.000
2024-09-103,750.003,900.003,750.003,900.000
2024-09-093,750.003,900.003,750.003,900.000
2024-09-063,750.003,900.003,750.003,900.000
2024-09-053,750.003,900.003,750.003,900.000
2024-09-043,750.003,900.003,750.003,900.000
2024-09-033,750.003,900.003,750.003,900.000
2024-09-023,750.003,900.003,750.003,900.000
2024-08-303,750.003,900.003,750.003,900.000
2024-08-293,750.003,900.003,750.003,900.000
2024-08-283,750.003,900.003,750.003,900.000
2024-08-273,750.003,900.003,750.003,900.000
2024-08-263,900.003,900.003,900.003,900.000
2024-08-233,750.003,900.003,750.003,900.000
2024-08-223,750.003,900.003,750.003,900.000
2024-08-213,750.003,900.003,750.003,900.000
2024-08-203,750.003,900.003,750.003,900.000
2024-08-193,750.003,900.003,750.003,900.0014
2024-08-163,750.003,900.003,750.003,900.000
2024-08-153,750.003,900.003,750.003,900.000
2024-08-143,750.003,900.003,750.003,900.000
2024-08-133,750.003,900.003,750.003,900.000
2024-08-123,900.003,900.003,900.003,900.000
2024-08-093,750.003,900.003,750.003,900.000
2024-08-083,750.003,900.003,750.003,900.000
2024-08-073,750.003,900.003,750.003,900.000
2024-08-063,750.003,900.003,750.003,900.000
2024-08-053,750.003,900.003,750.003,900.000
2024-08-023,750.003,900.003,750.003,900.000
2024-08-013,750.003,900.003,750.003,900.00201
2024-07-313,750.003,900.003,750.003,900.00250
2024-07-303,750.003,800.003,750.003,800.0074
2024-07-293,750.003,800.003,750.003,800.000
2024-07-263,800.003,800.003,800.003,800.000
2024-07-253,750.003,800.003,750.003,800.000
2024-07-243,750.003,800.003,750.003,800.000
2024-07-233,750.003,800.003,750.003,800.000
2024-07-223,750.003,800.003,750.003,800.000
2024-07-193,800.003,800.003,800.003,800.000
2024-07-183,750.003,800.003,750.003,800.000
2024-07-173,750.003,800.003,750.003,800.000
2024-07-163,750.003,800.003,750.003,800.000
2024-07-153,450.003,800.003,450.003,800.006
2024-07-123,450.003,650.003,450.003,650.005
2024-07-113,650.003,650.003,650.003,650.00100
2024-07-103,450.003,650.003,450.003,650.000
2024-07-093,450.003,650.003,450.003,650.000
2024-07-083,450.003,600.003,450.003,600.00660
2024-07-053,450.003,550.003,450.003,550.00340
2024-07-043,450.003,550.003,450.003,550.00105
2024-07-033,450.003,550.003,350.003,550.00990
2024-07-023,150.003,350.003,150.003,350.000
2024-07-013,050.003,150.003,050.003,150.000
2024-06-283,150.003,150.003,150.003,150.005
2024-06-273,150.003,150.003,150.003,150.00250
2024-06-263,050.003,150.003,050.003,150.000
2024-06-253,050.003,050.003,050.003,050.000
2024-06-243,050.003,050.003,050.003,050.000
2024-06-213,050.003,050.003,050.003,050.003
2024-06-203,050.003,050.003,050.003,050.000
2024-06-193,050.003,050.003,050.003,050.000
2024-06-183,050.003,050.003,050.003,050.000
2024-06-173,050.003,050.003,050.003,050.000
2024-06-143,050.003,050.003,050.003,050.000
2024-06-133,050.003,050.003,050.003,050.000
2024-06-123,050.003,050.003,050.003,050.000
2024-06-113,050.003,050.003,050.003,050.00100
2024-06-103,050.003,050.003,050.003,050.000
2024-06-073,050.003,050.003,050.003,050.000
2024-06-063,050.003,050.003,050.003,050.000
2024-06-053,050.003,050.003,050.003,050.000
2024-06-043,050.003,050.003,050.003,050.000
2024-06-033,050.003,050.003,050.003,050.000
2024-05-313,050.003,050.003,050.003,050.000
2024-05-303,050.003,050.003,050.003,050.000
2024-05-293,050.003,050.003,050.003,050.000
2024-05-283,050.003,050.003,050.003,050.0093
2024-05-273,050.003,050.003,050.003,050.000
2024-05-243,050.003,050.003,050.003,050.000
2024-05-233,050.003,050.003,050.003,050.000
2024-05-223,050.003,050.003,050.003,050.000
2024-05-213,050.003,050.003,050.003,050.000
2024-05-203,050.003,050.003,050.003,050.000
2024-05-173,050.003,050.003,050.003,050.000
2024-05-163,050.003,050.003,050.003,050.000
2024-05-153,050.003,050.003,050.003,050.000
2024-05-143,050.003,050.003,050.003,050.0088
2024-05-133,050.003,050.003,050.003,050.000
2024-05-103,050.003,050.003,050.003,050.00100
2024-05-093,050.003,050.003,050.003,050.000
2024-05-083,050.003,050.003,050.003,050.000
2024-05-073,050.003,050.003,050.003,050.000
2024-05-063,050.003,050.003,050.003,050.000
2024-05-033,050.003,050.003,050.003,050.000
2024-05-023,050.003,050.003,050.003,050.000
2024-05-013,050.003,050.003,050.003,050.000
2024-04-303,050.003,050.003,050.003,050.000
2024-04-293,050.003,050.003,050.003,050.000
2024-04-263,050.003,050.003,050.003,050.000
2024-04-253,050.003,050.003,050.003,050.000
2024-04-243,050.003,050.003,050.003,050.000
2024-04-233,050.003,050.003,050.003,050.000
2024-04-223,050.003,050.003,050.003,050.000
2024-04-193,050.003,050.003,050.003,050.000
2024-04-183,050.003,050.003,050.003,050.000
2024-04-173,050.003,050.003,050.003,050.000
2024-04-163,050.003,050.003,050.003,050.000
2024-04-153,050.003,050.003,050.003,050.00255
2024-04-123,050.003,050.003,050.003,050.0024
2024-04-113,050.003,050.003,050.003,050.000
2024-04-103,050.003,050.003,050.003,050.000
2024-04-093,050.003,050.003,050.003,050.000
2024-04-083,050.003,050.003,050.003,050.0020
2024-04-053,050.003,050.003,050.003,050.000
2024-04-043,050.003,050.003,050.003,050.0071
2024-04-033,050.003,050.003,050.003,050.000
2024-04-023,050.003,050.003,050.003,050.002
2024-04-013,050.003,050.003,050.003,050.000
2024-03-293,050.003,050.003,050.003,050.000
2024-03-283,050.003,050.003,050.003,050.000
2024-03-273,050.003,050.003,050.003,050.0022
2024-03-263,050.003,050.003,050.003,050.000
2024-03-253,050.003,050.003,050.003,050.000
2024-03-223,050.003,050.003,050.003,050.000
2024-03-213,050.003,050.003,050.003,050.000
2024-03-203,050.003,050.003,050.003,050.000
2024-03-193,050.003,050.003,050.003,050.0060
2024-03-183,050.003,050.003,050.003,050.00100
2024-03-153,050.003,050.003,050.003,050.000
2024-03-143,050.003,050.003,050.003,050.000
2024-03-133,050.003,050.003,050.003,050.00108
2024-03-123,050.003,050.003,050.003,050.002
2024-03-113,050.003,050.003,050.003,050.000
2024-03-083,050.003,050.003,050.003,050.000
2024-03-073,050.003,050.003,050.003,050.000
2024-03-063,050.003,050.003,050.003,050.000
2024-03-053,050.003,050.003,050.003,050.000
2024-03-043,050.003,050.003,050.003,050.000
2024-03-013,050.003,050.003,050.003,050.000
2024-02-293,050.003,050.003,050.003,050.000
2024-02-283,050.003,050.003,050.003,050.000
2024-02-273,050.003,050.003,050.003,050.000
2024-02-263,050.003,050.003,050.003,050.000
2024-02-233,050.003,050.003,050.003,050.0050
2024-02-223,050.003,050.003,050.003,050.000
2024-02-213,050.003,050.003,050.003,050.000
2024-02-203,050.003,050.003,050.003,050.000
2024-02-193,050.003,050.003,050.003,050.000
2024-02-163,050.003,050.003,050.003,050.000
2024-02-153,050.003,050.003,050.003,050.000
2024-02-143,050.003,050.002,800.003,050.000
2024-02-133,050.003,050.003,050.003,050.000
2024-02-123,050.003,050.003,050.003,050.003
2024-02-093,050.003,050.003,050.003,050.000
2024-02-083,050.003,050.003,050.003,050.000
2024-02-073,050.003,050.003,050.003,050.000
2024-02-063,050.003,050.003,050.003,050.000
2024-02-053,050.003,050.003,050.003,050.000
2024-02-023,050.003,050.003,050.003,050.000
2024-02-013,050.003,050.003,050.003,050.000
2024-01-313,050.003,050.003,050.003,050.000
2024-01-303,050.003,050.003,050.003,050.000
2024-01-293,050.003,050.003,050.003,050.000
2024-01-263,050.003,050.003,050.003,050.000
2024-01-253,050.003,050.003,050.003,050.000
2024-01-243,050.003,100.003,050.003,050.0015
2024-01-233,100.003,100.003,050.003,050.000
2024-01-223,050.003,100.003,050.003,100.002
2024-01-193,050.003,100.003,050.003,050.000
2024-01-183,100.003,100.003,100.003,100.000
2024-01-173,050.003,100.003,050.003,100.000
2024-01-163,050.003,100.003,050.003,100.000
2024-01-153,100.003,100.003,100.003,100.000
2024-01-123,100.003,100.003,100.003,100.000
2024-01-113,050.003,100.003,050.003,100.000
2024-01-103,050.003,100.003,050.003,100.000
2024-01-093,100.003,100.003,100.003,100.000
2024-01-083,100.003,100.003,100.003,100.000
2024-01-053,050.003,100.003,050.003,100.0010
2024-01-043,050.003,050.003,050.003,050.000
2024-01-033,050.003,050.003,050.003,050.000
2024-01-023,050.003,050.003,050.003,050.000
2024-01-013,050.003,050.003,050.003,050.000
2023-12-293,050.003,050.003,050.003,050.0015
2023-12-283,050.003,050.003,050.003,050.000
2023-12-273,050.003,050.003,050.003,050.000
2023-12-263,050.003,050.003,050.003,050.000
2023-12-253,050.003,050.003,050.003,050.000
2023-12-223,050.003,050.003,050.003,050.000
2023-12-213,050.003,050.003,050.003,050.000
2023-12-203,050.003,050.003,050.003,050.000
2023-12-193,050.003,050.003,050.003,050.000
2023-12-183,050.003,050.003,050.003,050.000
2023-12-153,050.003,050.003,050.003,050.005
2023-12-143,050.003,050.003,050.003,050.0010
2023-12-133,050.003,050.003,050.003,050.000
2023-12-123,050.003,050.003,050.003,050.000
2023-12-113,050.003,050.003,050.003,050.007
2023-12-083,050.003,050.003,050.003,050.0016
2023-12-073,050.003,050.003,050.003,050.004
2023-12-063,050.003,050.003,050.003,050.000
2023-12-053,050.003,050.003,050.003,050.00125
2023-12-043,050.003,050.003,050.003,050.000
2023-12-013,050.003,050.003,050.003,050.000
2023-11-303,050.003,050.003,050.003,050.000
2023-11-293,050.003,050.003,050.003,050.000
2023-11-283,050.003,050.003,050.003,050.000
2023-11-273,050.003,050.003,050.003,050.000
2023-11-243,050.003,050.003,050.003,050.000
2023-11-233,050.003,050.003,050.003,050.002
2023-11-223,050.003,050.003,050.003,050.000
2023-11-213,050.003,050.003,050.003,050.000
2023-11-203,050.003,050.003,050.003,050.000
2023-11-173,050.003,050.003,050.003,050.000
2023-11-163,050.003,050.003,050.003,050.000
2023-11-153,050.003,050.003,050.003,050.00100
2023-11-143,050.003,050.003,050.003,050.000
2023-11-133,050.003,050.003,050.003,050.000
2023-11-103,050.003,050.003,050.003,050.000
2023-11-093,050.003,050.003,050.003,050.000
2023-11-083,050.003,050.003,050.003,050.002
2023-11-073,050.003,050.003,050.003,050.000
2023-11-063,050.003,050.003,050.003,050.00290
2023-11-032,900.003,050.002,900.003,050.0077
2023-11-022,900.002,900.002,900.002,900.000
2023-11-012,900.002,900.002,900.002,900.000
2023-10-312,900.002,900.002,900.002,900.000
2023-10-302,900.002,900.002,900.002,900.000
2023-10-272,900.002,900.002,900.002,900.000
2023-10-262,900.002,900.002,900.002,900.0010
2023-10-252,900.002,900.002,900.002,900.000
2023-10-243,000.003,000.002,900.002,900.000
2023-10-233,000.003,000.003,000.003,000.000
2023-10-203,000.003,000.003,000.003,000.000
2023-10-192,900.003,050.002,900.003,000.000
2023-10-183,000.003,000.003,000.003,000.000
2023-10-173,000.003,000.003,000.003,000.000
2023-10-163,000.003,000.003,000.003,000.0025
2023-10-133,000.003,000.003,000.003,000.000
2023-10-123,000.003,000.003,000.003,000.007
2023-10-113,000.003,000.003,000.003,000.000
2023-10-103,000.003,000.003,000.003,000.000
2023-10-093,000.003,000.003,000.003,000.00100
2023-10-063,000.003,000.003,000.003,000.000
2023-10-053,000.003,000.003,000.003,000.000
2023-10-042,900.003,000.002,900.003,000.000
2023-10-033,000.003,000.003,000.003,000.000
2023-10-023,000.003,000.003,000.003,000.000
2023-09-293,000.003,000.003,000.003,000.000
2023-09-283,000.003,000.003,000.003,000.000
2023-09-273,000.003,000.003,000.003,000.000
2023-09-263,000.003,000.003,000.003,000.000
2023-09-253,000.003,000.003,000.003,000.0015
2023-09-223,000.003,000.003,000.003,000.000
2023-09-212,900.003,000.002,900.003,000.000
2023-09-202,900.003,000.002,900.003,000.000
2023-09-193,000.003,000.003,000.003,000.000
2023-09-183,000.003,000.003,000.003,000.000
2023-09-153,000.003,000.003,000.003,000.000
2023-09-143,000.003,000.003,000.003,000.000
2023-09-132,900.003,000.002,900.003,000.000
2023-09-122,900.003,000.002,900.003,000.00147
2023-09-112,900.003,000.002,900.003,000.000
2023-09-082,900.003,000.002,900.003,000.000
2023-09-073,000.003,000.003,000.003,000.000
2023-09-063,000.003,000.003,000.003,000.000
2023-09-053,000.003,000.003,000.003,000.000
2023-09-043,000.003,000.003,000.003,000.000
2023-09-013,000.003,000.003,000.003,000.000
2023-08-312,900.003,000.002,900.003,000.000
2023-08-303,000.003,000.003,000.003,000.000
2023-08-292,950.003,000.002,950.003,000.00100
2023-08-282,950.002,950.002,950.002,950.000
2023-08-252,900.002,950.002,900.002,950.000
2023-08-242,950.002,950.002,950.002,950.000
2023-08-232,950.002,950.002,950.002,950.000
2023-08-222,950.002,950.002,950.002,950.000
2023-08-213,050.003,050.003,050.003,050.000
2023-08-183,050.003,050.003,050.003,050.000
2023-08-173,050.003,050.003,050.003,050.000
2023-08-163,050.003,050.003,050.003,050.000
2023-08-153,050.003,050.003,050.003,050.000
2023-08-143,050.003,050.003,050.003,050.000
2023-08-113,050.003,050.003,050.003,050.000
2023-08-103,050.003,050.003,050.003,050.000
2023-08-092,900.003,050.002,900.003,050.000
2023-08-083,050.003,050.003,050.003,050.000
2023-08-073,050.003,050.003,050.003,050.000
2023-08-043,050.003,050.003,050.003,050.000
2023-08-032,900.003,050.002,900.003,050.000
2023-08-023,050.003,050.003,050.003,050.000
2023-08-013,000.003,050.003,000.003,050.00100
2023-07-312,900.003,000.002,900.003,000.000
2023-07-283,000.003,000.003,000.003,000.000
2023-07-273,000.003,000.003,000.003,000.000
2023-07-263,000.003,000.003,000.003,000.000
2023-07-253,000.003,000.003,000.003,000.000
2023-07-243,000.003,000.003,000.003,000.000
2023-07-213,000.003,000.003,000.003,000.000
2023-07-203,000.003,000.003,000.003,000.000
2023-07-193,000.003,000.003,000.003,000.000
2023-07-183,000.003,000.003,000.003,000.000
2023-07-173,000.003,000.003,000.003,000.000
2023-07-143,000.003,000.003,000.003,000.000
2023-07-132,900.003,000.002,900.003,000.000
2023-07-123,000.003,000.003,000.003,000.000
2023-07-113,000.003,000.003,000.003,000.000
2023-07-103,000.003,000.003,000.003,000.008
2023-07-073,000.003,000.003,000.003,000.002
2023-07-062,900.003,000.002,900.003,000.0019
2023-07-052,900.003,000.002,900.003,000.000
2023-07-042,900.003,000.002,900.003,000.000
2023-07-032,900.003,000.002,900.003,000.000
2023-06-303,000.003,000.003,000.003,000.000
2023-06-292,900.003,000.002,900.003,000.000
2023-06-283,000.003,000.003,000.003,000.000
2023-06-272,900.003,000.002,900.003,000.000
2023-06-262,900.003,000.002,900.003,000.000
2023-06-233,000.003,000.003,000.003,000.000
2023-06-222,900.003,000.002,900.003,000.000
2023-06-213,000.003,000.003,000.003,000.000
2023-06-202,850.003,000.002,850.003,000.00100
2023-06-192,900.002,900.002,850.002,850.000
2023-06-162,850.002,850.002,850.002,850.002
2023-06-152,850.002,850.002,850.002,850.000
2023-06-142,850.002,850.002,850.002,850.000
2023-06-132,850.002,850.002,850.002,850.000
2023-06-122,900.002,900.002,850.002,850.000
2023-06-092,900.002,900.002,850.002,850.000
2023-06-082,850.002,850.002,850.002,850.000
2023-06-072,900.002,900.002,900.002,900.000
2023-06-063,000.003,000.002,900.002,900.000
2023-06-052,900.002,900.002,900.002,900.000
2023-06-023,000.003,000.002,900.002,900.000
2023-06-013,000.003,000.002,900.002,900.000
2023-05-313,000.003,000.002,900.002,900.000
2023-05-302,800.002,900.002,800.002,900.000
2023-05-292,800.002,800.002,800.002,800.000
2023-05-262,800.002,800.002,800.002,800.000
2023-05-252,800.002,800.002,800.002,800.000
2023-05-242,800.002,800.002,800.002,800.000
2023-05-232,800.002,800.002,800.002,800.000
2023-05-222,800.002,800.002,800.002,800.000
2023-05-192,750.002,800.002,750.002,800.0033
2023-05-182,750.002,750.002,750.002,750.000
2023-05-172,750.002,750.002,750.002,750.000
2023-05-162,750.002,750.002,750.002,750.000
2023-05-152,800.002,800.002,750.002,750.000
2023-05-122,600.002,750.002,200.002,750.00500
2023-05-112,450.002,450.002,450.002,450.000
2023-05-102,250.002,450.002,250.002,450.00470
2023-05-092,750.002,900.002,350.002,350.001,178
2023-05-083,100.003,100.003,100.003,100.000
2023-05-053,100.003,100.003,100.003,100.00615
2023-05-043,100.003,100.003,100.003,100.000
2023-05-033,100.003,100.003,100.003,100.000
2023-05-023,100.003,100.003,100.003,100.000
2023-05-013,100.003,100.003,100.003,100.000
2023-04-283,150.003,150.003,100.003,100.000
2023-04-273,100.003,100.003,100.003,100.000
2023-04-263,150.003,150.003,100.003,100.000
2023-04-253,100.003,100.003,100.003,100.0018
2023-04-243,100.003,100.003,100.003,100.006
2023-04-213,100.003,100.003,100.003,100.000
2023-04-203,150.003,150.003,100.003,100.000
2023-04-193,100.003,100.003,100.003,100.000
2023-04-183,050.003,100.003,050.003,100.0024
2023-04-173,150.003,150.003,050.003,050.0035
2023-04-143,050.003,050.003,050.003,050.000
2023-04-133,050.003,050.003,050.003,050.000
2023-04-123,150.003,150.003,050.003,050.000
2023-04-113,150.003,150.003,050.003,050.000
2023-04-103,050.003,050.003,050.003,050.000
2023-04-073,050.003,050.003,050.003,050.000
2023-04-063,150.003,150.003,050.003,050.000
2023-04-053,050.003,050.003,050.003,050.000
2023-04-043,050.003,050.003,050.003,050.004
2023-04-033,050.003,050.003,050.003,050.000
2023-03-313,050.003,050.003,050.003,050.000
2023-03-303,150.003,150.003,050.003,050.000
2023-03-293,150.003,150.003,050.003,050.000
2023-03-283,150.003,150.003,050.003,050.000
2023-03-273,150.003,150.003,050.003,050.000
2023-03-243,150.003,150.003,050.003,050.000
2023-03-233,050.003,050.003,050.003,050.000
2023-03-223,050.003,050.003,050.003,050.000
2023-03-213,050.003,050.003,050.003,050.000
2023-03-203,050.003,050.003,050.003,050.000
2023-03-173,150.003,150.003,050.003,050.0015
2023-03-163,150.003,150.003,050.003,050.000
2023-03-153,050.003,050.002,950.003,050.0025
2023-03-143,050.003,050.003,050.003,050.000
2023-03-133,050.003,050.003,050.003,050.000
2023-03-103,050.003,050.003,050.003,050.000
2023-03-093,050.003,050.003,050.003,050.000
2023-03-083,050.003,050.003,050.003,050.000
2023-03-073,050.003,050.003,050.003,050.000
2023-03-063,050.003,050.003,050.003,050.004
2023-03-033,050.003,050.003,050.003,050.000
2023-03-023,050.003,050.003,050.003,050.005
2023-03-013,050.003,050.003,050.003,050.000
2023-02-283,050.003,050.003,050.003,050.00127
2023-02-273,050.003,050.003,050.003,050.000
2023-02-243,050.003,050.003,050.003,050.000
2023-02-233,050.003,050.003,050.003,050.000
2023-02-223,050.003,050.003,050.003,050.000
2023-02-213,050.003,050.003,050.003,050.000
2023-02-203,050.003,050.003,050.003,050.000
2023-02-173,050.003,050.003,050.003,050.000
2023-02-163,050.003,050.003,050.003,050.000
2023-02-153,050.003,050.003,050.003,050.000
2023-02-143,050.003,050.003,050.003,050.00127
2023-02-133,050.003,050.003,050.003,050.000
2023-02-103,050.003,050.003,050.003,050.000
2023-02-093,050.003,050.003,050.003,050.000
2023-02-083,050.003,050.003,050.003,050.000
2023-02-073,050.003,050.003,050.003,050.000
2023-02-063,050.003,050.003,050.003,050.000
2023-02-033,050.003,050.003,050.003,050.000
2023-02-023,050.003,050.003,050.003,050.000
2023-02-013,050.003,050.003,050.003,050.000
2023-01-313,050.003,050.003,050.003,050.000
2023-01-303,050.003,050.003,050.003,050.000
2023-01-273,050.003,050.003,050.003,050.000
2023-01-263,050.003,050.003,050.003,050.000
2023-01-253,050.003,050.003,050.003,050.000
2023-01-243,050.003,050.003,050.003,050.000
2023-01-233,050.003,050.003,050.003,050.000
2023-01-203,050.003,050.003,050.003,050.000
2023-01-193,050.003,050.003,050.003,050.000
2023-01-183,050.003,050.003,050.003,050.000
2023-01-173,050.003,050.003,050.003,050.000
2023-01-163,050.003,050.003,050.003,050.000
2023-01-133,050.003,050.003,050.003,050.000
2023-01-123,050.003,050.003,050.003,050.000
2023-01-113,050.003,050.003,050.003,050.000
2023-01-103,050.003,050.003,050.003,050.000
2023-01-093,050.003,050.003,050.003,050.000
2023-01-063,000.003,050.003,000.003,050.000
2023-01-052,850.003,000.002,850.003,000.000
2023-01-042,850.002,850.002,850.002,850.000
2023-01-032,850.002,850.002,850.002,850.0015
2023-01-022,850.002,850.002,850.002,850.000
2022-12-302,950.002,950.002,850.002,850.000
2022-12-292,850.002,850.002,850.002,850.000
2022-12-282,750.002,850.002,750.002,850.000
2022-12-272,850.002,850.002,850.002,850.000
2022-12-262,850.002,850.002,850.002,850.000
2022-12-232,950.002,950.002,850.002,850.000
2022-12-222,800.002,850.002,800.002,850.000
2022-12-212,850.002,850.002,800.002,800.000
2022-12-202,700.002,800.002,700.002,800.000
2022-12-192,650.002,700.002,650.002,700.000
2022-12-162,650.002,700.002,650.002,700.000
2022-12-152,700.002,700.002,700.002,700.000
2022-12-142,700.002,700.002,700.002,700.000
2022-12-132,650.002,700.002,650.002,700.000
2022-12-122,650.002,700.002,650.002,700.000
2022-12-092,650.002,700.002,650.002,700.000
2022-12-082,700.002,700.002,700.002,700.000
2022-12-072,600.002,700.002,600.002,700.000
2022-12-062,600.002,600.002,600.002,600.000
2022-12-052,650.002,650.002,600.002,600.000
2022-12-022,600.002,600.002,600.002,600.000
2022-12-012,600.002,600.002,600.002,600.000
2022-11-302,600.002,600.002,600.002,600.000
2022-11-292,470.002,600.002,470.002,600.00201
2022-11-282,250.002,470.002,250.002,470.00912
2022-11-252,250.002,250.002,250.002,250.000
2022-11-242,300.002,300.002,250.002,250.000
2022-11-232,550.002,550.002,150.002,300.001,258
2022-11-222,550.002,550.002,550.002,550.000
2022-11-212,550.002,550.002,550.002,550.000
2022-11-182,580.002,590.002,550.002,550.000
2022-11-172,550.002,550.002,550.002,550.000
2022-11-162,550.002,550.002,550.002,550.000
2022-11-152,550.002,550.002,550.002,550.000
2022-11-142,550.002,550.002,550.002,550.000
2022-11-112,580.002,590.002,550.002,550.000
2022-11-102,550.002,550.002,550.002,550.000
2022-11-092,580.002,590.002,550.002,550.000
2022-11-082,550.002,550.002,550.002,550.000
2022-11-072,580.002,590.002,550.002,550.000
2022-11-042,580.002,590.002,550.002,550.000
2022-11-032,550.002,550.002,550.002,550.0037
2022-11-022,600.002,650.002,550.002,550.000
2022-11-012,600.002,650.002,600.002,600.000
2022-10-312,600.002,600.002,600.002,600.000
2022-10-282,450.002,600.002,450.002,600.00200
2022-10-272,450.002,450.002,450.002,450.000
2022-10-262,450.002,450.002,450.002,450.000
2022-10-252,450.002,450.002,450.002,450.000
2022-10-242,450.002,450.002,450.002,450.000
2022-10-212,450.002,450.002,450.002,450.000
2022-10-202,600.002,600.002,450.002,450.000
2022-10-192,600.002,600.002,450.002,450.000
2022-10-182,450.002,450.002,450.002,450.000
2022-10-172,450.002,450.002,450.002,450.000
2022-10-142,450.002,450.002,450.002,450.000
2022-10-132,450.002,450.002,450.002,450.000
2022-10-122,450.002,450.002,450.002,450.000
2022-10-112,450.002,450.002,450.002,450.000
2022-10-102,600.002,600.002,300.002,450.000
2022-10-072,450.002,450.002,450.002,450.000
2022-10-062,450.002,450.002,450.002,450.000
2022-10-052,450.002,450.002,450.002,450.000
2022-10-042,450.002,450.002,450.002,450.000
2022-10-032,450.002,450.002,450.002,450.0066
2022-09-302,600.002,600.002,300.002,450.000
2022-09-292,450.002,450.002,450.002,450.000
2022-09-282,600.002,600.002,300.002,450.00125
2022-09-272,450.002,450.002,450.002,450.000
2022-09-262,450.002,450.002,450.002,450.000
2022-09-232,450.002,450.002,450.002,450.000
2022-09-222,450.002,450.002,450.002,450.000
2022-09-212,450.002,450.002,450.002,450.000
2022-09-202,600.002,600.002,300.002,450.000
2022-09-192,450.002,450.002,450.002,450.000
2022-09-162,450.002,450.002,450.002,450.000
2022-09-152,600.002,600.002,300.002,450.000
2022-09-142,600.002,600.002,300.002,450.000
2022-09-132,580.002,580.002,280.002,450.0019
2022-09-122,300.002,550.002,100.002,440.00740
2022-09-093,000.003,000.002,350.002,350.00371
2022-09-083,300.003,400.003,150.003,150.00100
2022-09-073,300.003,400.003,200.003,400.000
2022-09-063,300.003,400.003,200.003,400.000
2022-09-053,400.003,450.003,200.003,400.00480
2022-09-023,400.003,450.003,200.003,450.000
2022-09-013,450.003,450.003,450.003,450.000
2022-08-313,450.003,450.003,450.003,450.000
2022-08-303,450.003,450.003,450.003,450.000
2022-08-293,450.003,450.003,450.003,450.000
2022-08-263,450.003,450.003,450.003,450.000
2022-08-253,450.003,450.003,450.003,450.00206
2022-08-243,450.003,450.003,450.003,450.000
2022-08-233,450.003,450.003,450.003,450.0011
2022-08-223,500.003,500.003,200.003,450.000
2022-08-193,500.003,500.003,200.003,450.000
2022-08-183,450.003,450.003,450.003,450.000
2022-08-173,450.003,450.003,450.003,450.000
2022-08-163,450.003,450.003,450.003,450.000
2022-08-153,450.003,450.003,450.003,450.000
2022-08-123,500.003,500.003,200.003,450.000
2022-08-113,500.003,500.003,200.003,450.000
2022-08-103,500.003,500.003,200.003,450.000
2022-08-093,450.003,450.003,450.003,450.000
2022-08-083,450.003,450.003,450.003,450.000
2022-08-053,450.003,450.003,450.003,450.000
2022-08-043,450.003,450.003,450.003,450.000
2022-08-033,450.003,450.003,450.003,450.000
2022-08-023,450.003,450.003,450.003,450.000
2022-08-013,450.003,450.003,450.003,450.000
2022-07-293,450.003,450.003,450.003,450.000
2022-07-283,500.003,500.003,200.003,450.002
2022-07-273,500.003,500.003,200.003,450.000
2022-07-263,500.003,500.003,200.003,450.0035
2022-07-253,500.003,500.003,200.003,450.00115
2022-07-223,500.003,500.003,200.003,450.00142
2022-07-213,500.003,500.003,200.003,450.000
2022-07-203,500.003,500.003,200.003,450.000
2022-07-193,450.003,450.003,450.003,450.000
2022-07-183,450.003,450.003,450.003,450.000
2022-07-153,450.003,450.003,450.003,450.000
2022-07-143,450.003,450.003,450.003,450.000
2022-07-133,450.003,450.003,450.003,450.000
2022-07-123,450.003,450.003,450.003,450.000
2022-07-113,500.003,500.003,200.003,450.000
2022-07-083,500.003,500.003,200.003,450.001
2022-07-073,500.003,500.003,200.003,450.000
2022-07-063,500.003,500.003,200.003,450.000
2022-07-053,500.003,500.003,200.003,450.000
2022-07-043,500.003,500.003,200.003,450.000
2022-07-013,700.003,750.003,450.003,450.0040
2022-06-303,700.003,750.003,500.003,750.000
2022-06-293,700.003,750.003,500.003,750.000
2022-06-283,700.003,750.003,500.003,750.000
2022-06-273,700.003,750.003,500.003,750.000
2022-06-243,750.003,750.003,750.003,750.000
2022-06-233,750.003,750.003,750.003,750.000
2022-06-223,750.003,750.003,750.003,750.00232
2022-06-213,750.003,750.003,750.003,750.000
2022-06-203,750.003,750.003,750.003,750.000
2022-06-173,750.003,750.003,750.003,750.000
2022-06-163,750.003,750.003,750.003,750.000
2022-06-153,750.003,750.003,750.003,750.000
2022-06-143,750.003,750.003,750.003,750.000
2022-06-133,750.003,750.003,750.003,750.000
2022-06-103,750.003,750.003,750.003,750.000
2022-06-093,700.003,750.003,500.003,750.000
2022-06-083,700.003,750.003,500.003,750.000
2022-06-073,750.003,750.003,500.003,750.0096
2022-06-063,750.003,750.003,500.003,750.000
2022-06-033,750.003,750.003,750.003,750.000
2022-06-023,750.003,750.003,750.003,750.000
2022-06-013,750.003,750.003,500.003,750.0025
2022-05-313,750.003,750.003,500.003,750.000
2022-05-303,750.003,750.003,500.003,750.000
2022-05-273,750.003,750.003,500.003,750.000
2022-05-263,750.003,750.003,500.003,750.000
2022-05-253,750.003,750.003,500.003,750.000
2022-05-243,750.003,750.003,500.003,750.000
2022-05-233,850.003,850.003,600.003,850.00439
2022-05-203,800.003,800.003,800.003,800.00142
2022-05-193,850.003,850.003,600.003,800.00125
2022-05-183,850.003,850.003,600.003,800.000
2022-05-173,800.003,800.003,800.003,800.000
2022-05-163,850.003,850.003,600.003,800.00100
2022-05-133,800.003,800.003,800.003,800.000
2022-05-123,850.003,850.003,600.003,800.000
2022-05-113,850.003,850.003,600.003,800.000
2022-05-103,850.003,850.003,600.003,800.000
2022-05-093,850.003,850.003,600.003,800.000
2022-05-063,850.003,850.003,600.003,800.000
2022-05-053,850.003,850.003,600.003,800.000
2022-05-043,850.003,850.003,600.003,800.000
2022-05-033,850.003,850.003,600.003,800.000
2022-05-023,800.003,800.003,800.003,800.000
2022-04-293,850.003,850.003,600.003,800.000
2022-04-283,850.003,850.003,600.003,800.00100
2022-04-273,850.003,850.003,600.003,800.000
2022-04-263,800.003,800.003,800.003,800.00262
2022-04-253,550.003,800.003,550.003,800.00183
2022-04-223,550.003,550.003,550.003,550.000
2022-04-213,550.003,550.003,550.003,550.000
2022-04-203,550.003,550.003,550.003,550.000
2022-04-193,550.003,550.003,550.003,550.000
2022-04-183,550.003,550.003,550.003,550.000
2022-04-153,550.003,550.003,550.003,550.000
2022-04-143,500.003,550.003,400.003,550.000
2022-04-133,500.003,550.003,400.003,550.000
2022-04-123,500.003,550.003,400.003,550.009
2022-04-113,500.003,550.003,400.003,550.000
2022-04-083,550.003,550.003,550.003,550.006
2022-04-073,500.003,550.003,400.003,550.000
2022-04-063,500.003,550.003,400.003,550.002
2022-04-053,550.003,550.003,550.003,550.000
2022-04-043,550.003,550.003,550.003,550.000
2022-04-013,550.003,550.003,550.003,550.000
2022-03-313,550.003,550.003,550.003,550.000
2022-03-303,550.003,550.003,550.003,550.001,000
2022-03-293,550.003,550.003,550.003,550.000
2022-03-283,550.003,550.003,550.003,550.000
2022-03-253,400.003,550.003,400.003,550.000
2022-03-243,400.003,400.003,400.003,400.000
2022-03-233,400.003,400.003,200.003,400.000
2022-03-223,150.003,400.003,150.003,400.00142
2022-03-213,150.003,150.003,150.003,150.000
2022-03-183,150.003,150.003,150.003,150.006
2022-03-173,150.003,150.003,150.003,150.009
2022-03-163,150.003,150.003,150.003,150.000
2022-03-153,150.003,150.003,150.003,150.000
2022-03-143,150.003,150.003,150.003,150.000
2022-03-113,150.003,150.003,150.003,150.000
2022-03-103,150.003,150.003,150.003,150.000
2022-03-093,150.003,150.003,150.003,150.000
2022-03-083,150.003,150.003,150.003,150.000
2022-03-073,150.003,150.003,150.003,150.000
2022-03-043,150.003,150.003,150.003,150.000
2022-03-033,050.003,150.003,050.003,150.00100
2022-03-023,050.003,050.003,050.003,050.000
2022-03-013,050.003,050.003,050.003,050.000
2022-02-282,950.003,050.002,950.003,050.00119
2022-02-252,850.002,950.002,850.002,950.000
2022-02-242,950.002,950.002,950.002,950.000
2022-02-232,950.002,950.002,950.002,950.000
2022-02-222,950.002,950.002,950.002,950.000
2022-02-212,850.002,950.002,850.002,950.000
2022-02-182,850.002,950.002,800.002,950.000
2022-02-172,900.002,900.002,900.002,900.000
2022-02-162,900.002,900.002,900.002,900.000
2022-02-152,900.002,900.002,900.002,900.000
2022-02-142,850.002,900.002,800.002,900.000
2022-02-112,850.002,900.002,700.002,900.000
2022-02-102,850.002,850.002,850.002,850.000
2022-02-092,850.002,850.002,850.002,850.000
2022-02-082,850.002,850.002,850.002,850.000
2022-02-072,850.002,850.002,850.002,850.000
2022-02-042,850.002,850.002,850.002,850.000
2022-02-032,850.002,850.002,850.002,850.000
2022-02-022,850.002,850.002,850.002,850.000
2022-02-012,850.002,850.002,850.002,850.000
2022-01-312,850.002,850.002,850.002,850.000
2022-01-282,850.002,850.002,850.002,850.000
2022-01-272,850.002,850.002,850.002,850.000
2022-01-262,850.002,850.002,850.002,850.000
2022-01-252,850.002,850.002,850.002,850.000
2022-01-242,850.002,850.002,850.002,850.000
2022-01-212,750.002,850.002,750.002,850.00206
2022-01-202,750.002,750.002,750.002,750.0036
2022-01-192,750.002,750.002,750.002,750.000
2022-01-182,750.002,750.002,750.002,750.000
2022-01-172,750.002,750.002,750.002,750.000
2022-01-142,800.002,800.002,700.002,750.000
2022-01-132,750.002,750.002,750.002,750.000
2022-01-122,750.002,750.002,750.002,750.000
2022-01-112,750.002,750.002,750.002,750.000
2022-01-102,750.002,750.002,750.002,750.000
2022-01-072,750.002,750.002,750.002,750.000
2022-01-062,750.002,750.002,750.002,750.000
2022-01-052,750.002,750.002,750.002,750.000
2022-01-042,700.002,750.002,700.002,750.00381
2022-01-032,630.002,630.002,630.002,630.000
2021-12-312,630.002,630.002,630.002,630.000
2021-12-302,630.002,630.002,630.002,630.000
2021-12-292,660.002,660.002,560.002,630.000
2021-12-282,630.002,630.002,630.002,630.000
2021-12-272,630.002,630.002,630.002,630.000
2021-12-242,630.002,630.002,630.002,630.000
2021-12-232,630.002,630.002,630.002,630.000
2021-12-222,630.002,630.002,630.002,630.000
2021-12-212,630.002,630.002,630.002,630.000
2021-12-202,630.002,630.002,630.002,630.000
2021-12-172,660.002,660.002,560.002,630.000
2021-12-162,630.002,630.002,630.002,630.000
2021-12-152,630.002,630.002,630.002,630.002
2021-12-142,630.002,630.002,630.002,630.000
2021-12-132,630.002,630.002,630.002,630.000
2021-12-102,630.002,630.002,630.002,630.000
2021-12-092,630.002,630.002,630.002,630.000
2021-12-082,630.002,630.002,630.002,630.00160
2021-12-072,630.002,630.002,630.002,630.000
2021-12-062,630.002,630.002,630.002,630.009
2021-12-032,660.002,660.002,560.002,630.000
2021-12-022,660.002,660.002,560.002,630.000
2021-12-012,630.002,630.002,630.002,630.00150
2021-11-302,630.002,630.002,630.002,630.000
2021-11-292,660.002,660.002,630.002,630.0065
2021-11-262,660.002,660.002,660.002,660.009
2021-11-252,660.002,660.002,660.002,660.000
2021-11-242,660.002,660.002,660.002,660.000
2021-11-232,660.002,660.002,660.002,660.0010
2021-11-222,660.002,660.002,660.002,660.000
2021-11-192,660.002,660.002,560.002,660.000
2021-11-182,660.002,660.002,660.002,660.000
2021-11-172,660.002,660.002,660.002,660.000
2021-11-162,660.002,660.002,660.002,660.000
2021-11-152,660.002,660.002,660.002,660.000
2021-11-122,660.002,660.002,660.002,660.00181
2021-11-112,660.002,660.002,560.002,660.000
2021-11-102,660.002,660.002,660.002,660.000
2021-11-092,660.002,660.002,660.002,660.000
2021-11-082,660.002,660.002,660.002,660.000
2021-11-052,660.002,660.002,560.002,660.000
2021-11-042,660.002,660.002,660.002,660.000
2021-11-032,660.002,660.002,660.002,660.000
2021-11-022,660.002,660.002,660.002,660.000
2021-11-012,660.002,660.002,660.002,660.000
2021-10-292,660.002,660.002,660.002,660.000
2021-10-282,660.002,660.002,660.002,660.000
2021-10-272,660.002,660.002,660.002,660.000
2021-10-262,660.002,660.002,660.002,660.000
2021-10-252,660.002,660.002,660.002,660.000
2021-10-222,660.002,660.002,660.002,660.0018
2021-10-212,660.002,660.002,660.002,660.0043
2021-10-202,660.002,660.002,660.002,660.000
2021-10-192,660.002,660.002,660.002,660.000
2021-10-182,600.002,660.002,600.002,660.00147
2021-10-152,600.002,600.002,500.002,600.000
2021-10-142,600.002,600.002,600.002,600.000
2021-10-132,600.002,600.002,600.002,600.000
2021-10-122,600.002,600.002,500.002,600.000
2021-10-112,600.002,600.002,600.002,600.000
2021-10-082,600.002,600.002,600.002,600.000
2021-10-072,600.002,600.002,500.002,600.000
2021-10-062,600.002,600.002,500.002,600.000
2021-10-052,600.002,600.002,600.002,600.000
2021-10-042,600.002,600.002,600.002,600.0036
2021-10-012,600.002,600.002,600.002,600.000
2021-09-302,600.002,600.002,600.002,600.000
2021-09-292,600.002,600.002,600.002,600.0098
2021-09-282,600.002,600.002,600.002,600.000
2021-09-272,400.002,600.002,400.002,600.00800
2021-09-242,400.002,400.002,400.002,400.000
2021-09-232,400.002,400.002,400.002,400.000
2021-09-222,400.002,400.002,400.002,400.000
2021-09-212,400.002,400.002,400.002,400.000
2021-09-202,400.002,400.002,400.002,400.000
2021-09-172,400.002,400.002,400.002,400.0040
2021-09-162,400.002,400.002,400.002,400.00527
2021-09-152,400.002,400.002,300.002,400.000
2021-09-142,400.002,400.002,400.002,400.000
2021-09-132,400.002,400.002,300.002,400.002
2021-09-102,400.002,400.002,300.002,400.000
2021-09-092,400.002,400.002,300.002,400.000
2021-09-082,400.002,400.002,300.002,400.000
2021-09-072,400.002,400.002,300.002,400.000
2021-09-062,400.002,400.002,300.002,400.000
2021-09-032,400.002,400.002,300.002,400.000
2021-09-022,400.002,400.002,300.002,400.000
2021-09-012,400.002,400.002,300.002,400.00160
2021-08-312,400.002,400.002,300.002,400.000
2021-08-302,400.002,400.002,400.002,400.000
2021-08-272,400.002,400.002,300.002,400.000
2021-08-262,400.002,400.002,300.002,400.000
2021-08-252,400.002,400.002,300.002,400.00254
2021-08-242,400.002,400.002,300.002,400.000
2021-08-232,400.002,400.002,300.002,400.000
2021-08-202,400.002,400.002,300.002,400.000
2021-08-192,400.002,400.002,300.002,400.00193
2021-08-182,400.002,400.002,300.002,400.000
2021-08-172,400.002,400.002,300.002,400.000
2021-08-162,400.002,400.002,300.002,400.000
2021-08-132,400.002,400.002,300.002,400.000
2021-08-122,400.002,450.002,400.002,400.00200
2021-08-112,400.002,450.002,400.002,450.000
2021-08-102,400.002,450.002,400.002,450.000
2021-08-092,400.002,450.002,400.002,450.000
2021-08-062,400.002,450.002,400.002,450.001
2021-08-052,400.002,450.002,400.002,450.000
2021-08-042,400.002,450.002,400.002,450.000
2021-08-032,400.002,450.002,400.002,450.00795
2021-08-022,300.002,450.002,300.002,450.0020
2021-07-302,240.002,350.002,200.002,350.00193
2021-07-292,240.002,270.002,200.002,270.0053
2021-07-282,240.002,270.002,200.002,270.000
2021-07-272,240.002,270.002,200.002,270.000
2021-07-262,240.002,270.002,200.002,270.000
2021-07-232,240.002,270.002,200.002,270.006
2021-07-222,240.002,270.002,200.002,270.000
2021-07-212,240.002,270.002,200.002,270.000
2021-07-202,240.002,270.002,200.002,270.00532
2021-07-192,240.002,270.002,200.002,270.000
2021-07-162,240.002,270.002,200.002,270.000
2021-07-152,270.002,270.002,270.002,270.00350
2021-07-142,270.002,270.002,270.002,270.00215
2021-07-132,270.002,270.002,270.002,270.0056
2021-07-122,270.002,270.002,270.002,270.00199
2021-07-092,270.002,270.002,270.002,270.000
2021-07-082,270.002,270.002,270.002,270.000
2021-07-072,270.002,270.002,270.002,270.000
2021-07-062,270.002,270.002,270.002,270.000
2021-07-052,220.002,270.002,220.002,270.00895
2021-07-022,220.002,220.002,220.002,220.00106
2021-07-012,220.002,220.002,220.002,220.000
2021-06-302,220.002,220.002,220.002,220.0010
2021-06-292,220.002,220.002,220.002,220.000
2021-06-282,220.002,220.002,220.002,220.0016
2021-06-252,220.002,220.002,220.002,220.0020
2021-06-242,300.002,300.002,200.002,220.00550
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.