Life Settlemen Share History

Life Settlemen Share Price history. The following table shows end-of-day data LSAA historical share prices for Life Settlemen, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LSAA.L
Share Price LSAA.L
Charts LSAA.L
Trades LSAA.L
History Compare
LSAA.L LSAA.L
Share News LSAA.L
RNS LSAA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	1.80	1.80	1.80	1.80	0
2026-08-20	1.79	1.80	1.79	1.80	0
2026-08-19	1.80	1.80	1.80	1.80	0
2026-08-18	1.80	1.80	1.80	1.80	0
2026-08-17	1.80	1.80	1.80	1.80	0
2026-08-14	1.80	1.80	1.80	1.80	100
2026-08-13	1.80	1.80	1.80	1.80	0
2026-08-12	1.80	1.80	1.80	1.80	0
2026-08-11	1.80	1.80	1.80	1.80	0
2026-08-10	1.80	1.80	1.80	1.80	0
2026-08-07	1.80	1.80	1.80	1.80	0
2026-08-06	1.80	1.80	1.80	1.80	0
2026-08-05	1.80	1.80	1.80	1.80	0
2026-08-04	1.80	1.80	1.80	1.80	0
2026-08-03	1.80	1.80	1.80	1.80	0
2026-07-31	1.80	1.80	1.80	1.80	0
2026-07-30	1.80	1.80	1.80	1.80	0
2026-07-29	1.80	1.80	1.80	1.80	0
2026-07-28	1.80	1.80	1.80	1.80	0
2026-07-27	1.80	1.80	1.80	1.80	0
2026-07-24	1.80	1.80	1.80	1.80	0
2026-07-23	1.80	1.80	1.80	1.80	0
2026-07-22	1.80	1.80	1.80	1.80	0
2026-07-21	1.80	1.80	1.80	1.80	0
2026-07-20	1.80	1.80	1.80	1.80	0
2026-07-17	1.80	1.80	1.80	1.80	0
2026-07-16	1.80	1.80	1.80	1.80	0
2026-07-15	1.80	1.80	1.80	1.80	0
2026-07-14	1.80	1.80	1.80	1.80	0
2026-07-13	1.80	1.80	1.80	1.80	0
2026-07-10	1.80	1.80	1.80	1.80	0
2026-07-09	1.80	1.80	1.80	1.80	0
2026-07-08	1.80	1.80	1.80	1.80	0
2026-07-07	1.80	1.80	1.80	1.80	0
2026-07-06	1.80	1.80	1.80	1.80	0
2026-07-03	1.80	1.80	1.80	1.80	0
2026-07-02	1.79	1.80	1.79	1.80	0
2026-07-01	1.80	1.80	1.79	1.79	0
2026-06-30	1.80	1.80	1.80	1.80	0
2026-06-29	1.80	1.80	1.80	1.80	0
2026-06-26	1.80	1.80	1.80	1.80	0
2026-06-25	1.80	1.80	1.80	1.80	0
2026-06-24	1.80	1.80	1.80	1.80	0
2026-06-23	1.80	1.80	1.80	1.80	0
2026-06-22	1.80	1.80	1.80	1.80	0
2026-06-19	1.80	1.80	1.80	1.80	0
2026-06-18	1.80	1.80	1.80	1.80	0
2026-06-17	1.80	1.80	1.80	1.80	0
2026-06-16	1.80	1.80	1.80	1.80	0
2026-06-15	1.80	1.80	1.80	1.80	0
2026-06-12	1.80	1.80	1.80	1.80	0
2026-06-11	1.80	1.80	1.80	1.80	0
2026-06-10	1.80	1.80	1.80	1.80	0
2026-06-09	1.80	1.80	1.80	1.80	0
2026-06-08	1.80	1.80	1.80	1.80	0
2026-06-05	1.80	1.80	1.80	1.80	0
2026-06-04	1.80	1.80	1.80	1.80	0
2026-06-03	1.82	1.82	1.80	1.80	0
2026-06-02	1.82	1.82	1.80	1.80	0
2026-06-01	1.82	1.82	1.80	1.80	0
2026-05-29	1.82	1.82	1.80	1.80	0
2026-05-28	1.82	1.82	1.80	1.80	0
2026-05-27	1.82	1.82	1.80	1.80	0
2026-05-26	1.82	1.82	1.80	1.80	0
2026-05-25	1.80	1.80	1.80	1.80	0
2026-05-22	1.82	1.82	1.80	1.80	50,000
2026-05-21	1.82	1.82	1.81	1.81	0
2026-05-20	1.82	1.82	1.81	1.81	0
2026-05-19	1.82	1.82	1.81	1.81	0
2026-05-18	1.82	1.82	1.82	1.82	0
2026-05-15	1.82	1.82	1.82	1.82	230,488
2026-05-14	1.82	1.82	1.82	1.82	0
2026-05-13	1.82	1.82	1.82	1.82	0
2026-05-12	1.82	1.83	1.82	1.82	0
2026-05-11	1.81	1.82	1.81	1.82	644,936
2026-05-08	1.80	1.81	1.80	1.81	100,000
2026-05-07	1.80	1.81	1.77	1.81	668,440
2026-05-06	1.78	1.78	1.77	1.78	100,000
2026-05-05	1.78	1.78	1.75	1.77	0
2026-05-04	1.75	1.75	1.75	1.75	0
2026-05-01	1.78	1.78	1.75	1.75	100,000
2026-04-30	1.78	1.78	1.75	1.75	0
2026-04-29	1.77	1.77	1.75	1.75	0
2026-04-28	1.75	1.75	1.74	1.74	931,724
2026-04-27	1.74	1.74	1.73	1.74	0
2026-04-24	1.74	1.74	1.73	1.73	0
2026-04-23	1.72	1.73	1.72	1.73	0
2026-04-22	1.71	1.72	1.71	1.72	0
2026-04-21	1.70	1.71	1.66	1.71	600,000
2026-04-20	1.68	1.68	1.66	1.66	0
2026-04-17	1.67	1.67	1.66	1.66	5,000
2026-04-16	1.67	1.67	1.66	1.66	0
2026-04-15	1.67	1.67	1.66	1.66	0
2026-04-14	1.67	1.67	1.65	1.66	0
2026-04-13	1.66	1.66	1.65	1.65	0
2026-04-10	1.66	1.66	1.65	1.65	0
2026-04-09	1.66	1.66	1.65	1.65	0
2026-04-08	1.65	1.65	1.64	1.64	0
2026-04-07	1.61	1.62	1.61	1.62	0
2026-04-06	1.61	1.61	1.61	1.61	0
2026-04-03	1.61	1.61	1.61	1.61	0
2026-04-02	1.61	1.61	1.61	1.61	0
2026-04-01	1.61	1.61	1.61	1.61	0
2026-03-31	1.61	1.61	1.61	1.61	0
2026-03-30	1.57	1.61	1.56	1.61	0
2026-03-27	1.57	1.57	1.56	1.56	0
2026-03-26	1.57	1.57	1.56	1.56	0
2026-03-25	1.57	1.57	1.56	1.56	0
2026-03-24	1.57	1.57	1.56	1.56	0
2026-03-23	1.57	1.57	1.56	1.56	0
2026-03-20	1.58	1.58	1.56	1.56	0
2026-03-19	1.58	1.57	1.53	1.56	38,884
2026-03-18	1.57	1.58	1.57	1.58	138,024
2026-03-17	1.57	1.57	1.57	1.57	0
2026-03-16	1.57	1.57	1.57	1.57	5,000
2026-03-13	1.57	1.57	1.57	1.57	0
2026-03-12	1.57	1.57	1.57	1.57	0
2026-03-11	1.57	1.57	1.57	1.57	0
2026-03-10	1.57	1.57	1.57	1.57	0
2026-03-09	1.58	1.58	1.57	1.57	0
2026-03-06	1.57	1.57	1.56	1.56	0
2026-03-05	1.57	1.57	1.56	1.56	0
2026-03-04	1.56	1.57	1.56	1.56	34,486
2026-03-03	1.56	1.56	1.56	1.56	0
2026-03-02	1.56	1.56	1.56	1.56	0
2026-02-27	1.56	1.56	1.56	1.56	0
2026-02-26	1.56	1.56	1.56	1.56	0
2026-02-25	1.56	1.56	1.56	1.56	0
2026-02-24	1.56	1.56	1.56	1.56	0
2026-02-23	1.56	1.56	1.56	1.56	0
2026-02-20	1.56	1.56	1.56	1.56	0
2026-02-19	1.56	1.56	1.56	1.56	0
2026-02-18	1.56	1.56	1.56	1.56	0
2026-02-17	1.56	1.56	1.56	1.56	0
2026-02-16	1.56	1.56	1.56	1.56	0
2026-02-13	1.56	1.56	1.56	1.56	0
2026-02-12	1.56	1.56	1.56	1.56	0
2026-02-11	1.56	1.56	1.56	1.56	0
2026-02-10	1.57	1.57	1.56	1.56	0
2026-02-09	1.58	1.58	1.57	1.58	0
2026-02-06	1.64	1.64	1.58	1.58	24,340
2026-02-05	1.64	1.64	1.63	1.63	0
2026-02-04	1.64	1.64	1.63	1.63	0
2026-02-03	1.64	1.64	1.63	1.63	0
2026-02-02	1.64	1.64	1.63	1.63	0
2026-01-30	1.64	1.64	1.63	1.63	0
2026-01-29	1.64	1.64	1.63	1.63	0
2026-01-28	1.64	1.64	1.63	1.63	0
2026-01-27	1.64	1.64	1.63	1.63	0
2026-01-26	1.64	1.64	1.63	1.63	0
2026-01-23	1.64	1.64	1.63	1.63	0
2026-01-22	1.64	1.64	1.63	1.63	0
2026-01-21	1.64	1.64	1.63	1.63	0
2026-01-20	1.64	1.64	1.63	1.63	0
2026-01-19	1.64	1.64	1.63	1.63	0
2026-01-16	1.64	1.64	1.63	1.63	0
2026-01-15	1.65	1.65	1.63	1.63	0
2026-01-14	1.64	1.64	1.63	1.63	0
2026-01-13	1.64	1.64	1.63	1.63	0
2026-01-12	1.64	1.64	1.63	1.63	0
2026-01-09	1.64	1.64	1.64	1.64	0
2026-01-08	1.64	1.64	1.64	1.64	0
2026-01-07	1.64	1.64	1.64	1.64	0
2026-01-06	1.64	1.64	1.64	1.64	0
2026-01-05	1.64	1.64	1.63	1.64	0
2026-01-02	1.64	1.64	1.63	1.63	0
2026-01-01	1.63	1.63	1.63	1.63	0
2025-12-31	1.64	1.64	1.63	1.63	0
2025-12-30	1.64	1.64	1.63	1.63	0
2025-12-29	1.64	1.64	1.63	1.63	0
2025-12-26	1.63	1.63	1.63	1.63	0
2025-12-25	1.63	1.63	1.63	1.63	0
2025-12-24	1.64	1.64	1.63	1.63	0
2025-12-23	1.64	1.64	1.63	1.63	0
2025-12-22	1.63	1.64	1.63	1.63	0
2025-12-19	1.61	1.69	1.69	1.69	309
2025-12-18	1.60	1.61	1.60	1.61	0
2025-12-17	1.60	1.61	1.60	1.60	0
2025-12-16	1.55	1.59	1.55	1.59	0
2025-12-15	1.53	1.55	1.53	1.55	0
2025-12-12	1.50	1.52	1.50	1.52	5,000
2025-12-11	1.50	1.50	1.50	1.50	0
2025-12-10	1.50	1.50	1.50	1.50	0
2025-12-09	1.50	1.50	1.50	1.50	0
2025-12-08	1.50	1.50	1.50	1.50	0
2025-12-05	1.50	1.50	1.50	1.50	0
2025-12-04	1.50	1.50	1.50	1.50	0
2025-12-03	1.50	1.50	1.50	1.50	0
2025-12-02	1.50	1.50	1.50	1.50	0
2025-12-01	1.50	1.50	1.50	1.50	0
2025-11-28	1.50	1.50	1.50	1.50	0
2025-11-27	1.50	1.50	1.50	1.50	0
2025-11-26	1.50	1.50	1.50	1.50	0
2025-11-25	1.50	1.50	1.50	1.50	0
2025-11-24	1.50	1.50	1.50	1.50	0
2025-11-21	1.50	1.51	1.50	1.50	0
2025-11-20	1.50	1.50	1.50	1.50	0
2025-11-19	1.50	1.50	1.50	1.50	0
2025-11-18	1.50	1.50	1.50	1.50	0
2025-11-17	1.50	1.50	1.50	1.50	0
2025-11-14	1.50	1.50	1.50	1.50	0
2025-11-13	1.53	1.53	1.53	1.53	0
2025-11-12	1.57	1.58	1.56	1.57	37,239
2025-11-11	1.61	1.61	1.56	1.57	350
2025-11-10	1.57	1.58	1.57	1.58	0
2025-11-07	1.56	1.57	1.56	1.57	55,000
2025-11-06	1.56	1.56	1.54	1.56	10,000
2025-11-05	1.55	1.56	1.55	1.56	0
2025-11-04	1.57	1.57	1.55	1.55	0
2025-11-03	1.55	1.57	1.55	1.57	4,744
2025-10-31	1.56	1.56	1.53	1.55	0
2025-10-30	1.56	1.56	1.56	1.56	0
2025-10-29	1.56	1.56	1.56	1.56	0
2025-10-28	1.55	1.56	1.55	1.56	0
2025-10-27	1.58	1.58	1.53	1.55	0
2025-10-24	1.53	1.53	1.51	1.53	0
2025-10-23	1.53	1.53	1.50	1.50	50,566
2025-10-22	1.49	1.50	1.48	1.50	53,726
2025-10-21	1.49	1.49	1.48	1.48	0
2025-10-20	1.50	1.50	1.48	1.48	0
2025-10-17	1.50	1.50	1.50	1.50	0
2025-10-16	1.50	1.50	1.50	1.50	0
2025-10-15	1.50	1.50	1.50	1.50	0
2025-10-14	1.50	1.50	1.50	1.50	0
2025-10-13	1.50	1.50	1.50	1.50	0
2025-10-10	1.50	1.50	1.50	1.50	0
2025-10-09	1.50	1.50	1.50	1.50	0
2025-10-08	1.52	1.52	1.50	1.50	0
2025-10-07	1.51	1.51	1.50	1.50	0
2025-10-06	1.51	1.51	1.49	1.50	0
2025-10-03	1.50	1.56	1.49	1.49	230,000
2025-10-02	1.51	1.60	1.60	1.60	15,000
2025-10-01	1.52	1.52	1.49	1.49	10,000
2025-09-30	1.55	1.55	1.51	1.51	10,000
2025-09-29	1.58	1.58	1.53	1.53	11,000
2025-09-26	1.61	1.70	1.57	1.58	7,000
2025-09-25	1.61	1.70	1.61	1.70	0
2025-09-24	1.61	1.70	1.61	1.70	0
2025-09-23	1.61	1.70	1.61	1.70	0
2025-09-22	1.64	1.72	1.64	1.72	0
2025-09-19	1.64	1.72	1.64	1.72	0
2025-09-18	1.64	1.72	1.64	1.72	0
2025-09-17	1.64	1.72	1.64	1.72	0
2025-09-16	1.64	1.72	1.64	1.72	0
2025-09-15	1.64	1.72	1.64	1.72	0
2025-09-12	1.64	1.72	1.64	1.72	0
2025-09-11	1.64	1.72	1.64	1.72	0
2025-09-10	1.64	1.72	1.64	1.72	0
2025-09-09	1.64	1.72	1.64	1.72	0
2025-09-08	1.64	1.72	1.64	1.72	0
2025-09-05	1.64	1.72	1.64	1.72	0
2025-09-04	1.64	1.72	1.64	1.72	0
2025-09-03	1.68	1.72	1.68	1.72	0
2025-09-02	1.70	1.73	1.70	1.73	0
2025-09-01	1.70	1.73	1.70	1.73	0
2025-08-29	1.70	1.73	1.70	1.73	0
2025-08-28	1.70	1.73	1.70	1.73	0
2025-08-27	1.70	1.73	1.70	1.73	0
2025-08-26	1.70	1.80	1.80	1.80	150
2025-08-25	1.73	1.73	1.73	1.73	0
2025-08-22	1.70	1.73	1.70	1.73	0
2025-08-21	1.70	1.73	1.70	1.73	0
2025-08-20	1.70	1.73	1.70	1.73	0
2025-08-19	1.70	1.73	1.70	1.73	0
2025-08-18	1.70	1.73	1.70	1.73	0
2025-08-15	1.70	1.73	1.70	1.73	0
2025-08-14	1.70	1.73	1.70	1.73	0
2025-08-13	1.72	1.74	1.72	1.73	0
2025-08-12	1.72	1.74	1.72	1.74	0
2025-08-11	1.72	1.82	1.82	1.82	150
2025-08-08	1.72	1.74	1.72	1.74	0
2025-08-07	1.72	1.74	1.72	1.74	0
2025-08-06	1.72	1.74	1.72	1.74	0
2025-08-05	1.72	1.74	1.72	1.74	0
2025-08-04	1.72	1.74	1.72	1.74	0
2025-08-01	1.72	1.74	1.72	1.74	0
2025-07-31	1.72	1.74	1.72	1.74	0
2025-07-30	1.72	1.74	1.72	1.74	0
2025-07-29	1.74	1.74	1.74	1.74	0
2025-07-28	1.74	1.74	1.74	1.74	0
2025-07-25	1.74	1.74	1.74	1.74	0
2025-07-24	1.74	1.75	1.74	1.74	0
2025-07-23	1.74	1.75	1.74	1.75	1,940,000
2025-07-22	1.74	1.75	1.74	1.75	0
2025-07-21	1.74	1.75	1.74	1.75	0
2025-07-18	1.74	1.75	1.74	1.75	0
2025-07-17	1.74	1.75	1.74	1.75	0
2025-07-16	1.72	1.75	1.72	1.74	0
2025-07-15	1.71	1.73	1.71	1.73	0
2025-07-14	1.71	1.73	1.71	1.73	0
2025-07-11	1.71	1.73	1.71	1.73	0
2025-07-10	1.69	1.73	1.69	1.73	0
2025-07-09	1.65	1.73	1.65	1.72	2,495,000
2025-07-08	1.68	1.78	1.68	1.74	0
2025-07-07	1.68	1.78	1.68	1.78	0
2025-07-04	1.68	1.78	1.68	1.78	0
2025-07-03	1.73	1.80	1.73	1.78	0
2025-07-02	1.73	1.80	1.73	1.80	0
2025-07-01	1.73	1.80	1.73	1.80	0
2025-06-30	1.73	1.80	1.73	1.80	0
2025-06-27	1.73	1.80	1.73	1.80	0
2025-06-26	1.73	1.80	1.73	1.80	0
2025-06-25	1.73	1.80	1.73	1.80	0
2025-06-24	1.73	1.80	1.73	1.80	0
2025-06-23	1.73	1.80	1.73	1.80	0
2025-06-20	1.75	1.83	1.75	1.80	0
2025-06-19	1.75	1.83	1.75	1.83	0
2025-06-18	1.75	1.83	1.75	1.83	0
2025-06-17	1.75	1.83	1.75	1.83	0
2025-06-16	1.75	1.83	1.75	1.83	0
2025-06-13	1.75	1.83	1.75	1.83	0
2025-06-12	1.83	1.85	1.83	1.85	200,000
2025-06-11	1.85	1.85	1.85	1.85	469,916
2025-06-10	1.85	1.85	1.85	1.85	0
2025-06-09	1.85	1.85	1.85	1.85	0
2025-06-06	1.85	1.85	1.85	1.85	0
2025-06-05	1.85	1.85	1.85	1.85	0
2025-06-04	1.85	1.85	1.85	1.85	0
2025-06-03	1.85	1.85	1.85	1.85	0
2025-06-02	1.88	1.88	1.85	1.85	0
2025-05-30	1.85	1.88	1.85	1.88	404,570
2025-05-29	1.85	1.85	1.85	1.85	0
2025-05-28	1.80	1.85	1.80	1.85	0
2025-05-27	1.80	1.80	1.80	1.80	0
2025-05-26	1.75	1.75	1.75	1.75	0
2025-05-23	1.75	1.75	1.75	1.75	0
2025-05-22	1.75	1.75	1.75	1.75	0
2025-05-21	1.70	1.75	1.70	1.75	0
2025-05-20	1.70	1.70	1.70	1.70	43,715
2025-05-19	1.70	1.70	1.70	1.70	0
2025-05-16	1.70	1.70	1.70	1.70	0
2025-05-15	1.70	1.70	1.70	1.70	0
2025-05-14	1.65	1.70	1.65	1.70	0
2025-05-13	1.65	1.65	1.65	1.65	0
2025-05-12	1.65	1.65	1.65	1.65	0
2025-05-09	1.65	1.65	1.65	1.65	0
2025-05-08	1.65	1.65	1.65	1.65	0
2025-05-07	1.65	1.65	1.65	1.65	0
2025-05-06	1.65	1.65	1.65	1.65	0
2025-05-05	1.75	1.75	1.75	1.75	0
2025-05-02	1.65	1.65	1.65	1.65	0
2025-05-01	1.65	1.65	1.60	1.65	0
2025-04-30	1.65	1.65	1.65	1.65	0
2025-04-29	1.68	1.68	1.65	1.65	0
2025-04-28	1.70	1.70	1.70	1.70	0
2025-04-25	1.73	1.73	1.70	1.70	20,285
2025-04-24	1.73	1.73	1.73	1.73	0
2025-04-23	1.73	1.73	1.73	1.73	0
2025-04-22	1.75	1.75	1.73	1.73	0
2025-04-21	1.75	1.75	1.75	1.75	0
2025-04-18	1.75	1.75	1.75	1.75	0
2025-04-17	1.78	1.78	1.75	1.75	0
2025-04-16	1.80	1.80	1.80	1.80	0
2025-04-15	1.85	1.90	1.80	1.80	3,000
2025-04-14	1.85	1.90	1.85	1.85	3,000
2025-04-11	1.85	1.88	1.85	1.85	70,000
2025-04-10	1.85	1.85	1.85	1.85	0
2025-04-09	1.85	1.85	1.85	1.85	0
2025-04-08	1.85	1.85	1.85	1.85	140,000
2025-04-07	1.60	1.85	1.60	1.85	145,231
2025-04-04	1.65	1.65	1.60	1.60	0
2025-04-03	1.65	1.65	1.65	1.65	0
2025-04-02	1.65	1.65	1.65	1.65	0
2025-04-01	1.65	1.65	1.65	1.65	0
2025-03-31	1.65	1.65	1.65	1.65	0
2025-03-28	1.68	1.68	1.63	1.65	0
2025-03-27	1.80	1.80	1.70	1.75	5,231
2025-03-26	1.83	1.83	1.80	1.80	0
2025-03-25	1.83	1.83	1.83	1.83	0
2025-03-24	1.83	1.83	1.83	1.83	0
2025-03-21	1.83	1.83	1.83	1.83	0
2025-03-20	1.83	1.83	1.83	1.83	0
2025-03-19	1.83	1.83	1.83	1.83	0
2025-03-18	1.83	1.83	1.83	1.83	0
2025-03-17	1.83	1.83	1.83	1.83	0
2025-03-14	1.83	1.83	1.83	1.83	0
2025-03-13	1.83	1.83	1.83	1.83	0
2025-03-12	1.83	1.83	1.83	1.83	0
2025-03-11	1.85	1.85	1.83	1.83	0
2025-03-10	1.85	1.85	1.85	1.85	0
2025-03-07	1.85	1.85	1.85	1.85	0
2025-03-06	1.85	1.85	1.85	1.85	0
2025-03-05	1.85	1.85	1.85	1.85	0
2025-03-04	1.85	1.85	1.85	1.85	0
2025-03-03	1.85	1.85	1.85	1.85	0
2025-02-28	1.85	1.85	1.85	1.85	0
2025-02-27	1.85	1.85	1.85	1.85	0
2025-02-26	1.85	1.85	1.85	1.85	0
2025-02-25	1.85	1.85	1.85	1.85	0
2025-02-24	1.85	1.85	1.85	1.85	0
2025-02-21	1.85	1.85	1.85	1.85	0
2025-02-20	1.85	1.85	1.85	1.85	0
2025-02-19	1.88	1.88	1.85	1.85	0
2025-02-18	1.88	1.88	1.88	1.88	0
2025-02-17	1.88	1.88	1.88	1.88	0
2025-02-14	1.88	1.88	1.88	1.88	0
2025-02-13	1.88	1.88	1.88	1.88	0
2025-02-12	1.88	1.88	1.88	1.88	0
2025-02-11	1.88	1.88	1.88	1.88	0
2025-02-10	1.88	1.88	1.88	1.88	0
2025-02-07	1.88	1.88	1.88	1.88	0
2025-02-06	1.88	1.88	1.88	1.88	0
2025-02-05	1.88	1.88	1.88	1.88	111,000
2025-02-04	1.88	1.88	1.88	1.88	0
2025-02-03	1.88	1.88	1.88	1.88	0
2025-01-31	1.88	1.88	1.88	1.88	0
2025-01-30	1.88	1.88	1.88	1.88	0
2025-01-29	1.88	1.88	1.88	1.88	0
2025-01-28	1.88	1.88	1.88	1.88	0
2025-01-27	1.88	1.88	1.88	1.88	0
2025-01-24	1.88	1.88	1.88	1.88	0
2025-01-23	1.88	1.88	1.88	1.88	0
2025-01-22	1.88	1.88	1.88	1.88	0
2025-01-21	1.88	1.88	1.88	1.88	0
2025-01-20	1.88	1.88	1.88	1.88	0
2025-01-17	1.88	1.88	1.88	1.88	0
2025-01-16	1.88	1.88	1.88	1.88	0
2025-01-15	1.88	1.88	1.88	1.88	0
2025-01-14	1.85	1.85	1.85	1.85	0
2025-01-13	1.85	1.85	1.85	1.85	0
2025-01-10	1.85	1.85	1.85	1.85	0
2025-01-09	1.85	1.85	1.85	1.85	0
2025-01-08	1.85	1.85	1.85	1.85	0
2025-01-07	1.85	1.85	1.85	1.85	0
2025-01-06	1.85	1.85	1.85	1.85	0
2025-01-03	1.85	1.85	1.85	1.85	122,000
2025-01-02	1.85	1.85	1.85	1.85	0
2025-01-01	1.85	1.85	1.85	1.85	0
2024-12-31	1.85	1.85	1.85	1.85	0
2024-12-30	1.85	1.85	1.85	1.85	0
2024-12-27	1.85	1.85	1.85	1.85	0
2024-12-26	1.85	1.85	1.85	1.85	0
2024-12-25	1.85	1.85	1.85	1.85	0
2024-12-24	1.85	1.85	1.85	1.85	128,000
2024-12-23	1.85	1.85	1.85	1.85	0
2024-12-20	1.85	1.85	1.85	1.85	0
2024-12-19	1.85	1.85	1.85	1.85	0
2024-12-18	1.85	1.85	1.85	1.85	24,178
2024-12-17	1.85	1.85	1.85	1.85	0
2024-12-16	1.85	1.85	1.85	1.85	0
2024-12-13	1.85	1.85	1.85	1.85	142,000
2024-12-12	1.85	1.85	1.85	1.85	0
2024-12-11	1.85	1.85	1.85	1.85	0
2024-12-10	1.85	1.85	1.85	1.85	0
2024-12-09	1.85	1.85	1.85	1.85	0
2024-12-06	1.85	1.85	1.85	1.85	0
2024-12-05	1.85	1.85	1.85	1.85	0
2024-12-04	1.85	1.85	1.85	1.85	0
2024-12-03	1.85	1.85	1.85	1.85	0
2024-12-02	1.88	1.88	1.85	1.85	189,453
2024-11-29	1.88	1.88	1.88	1.88	0
2024-11-28	1.88	1.88	1.88	1.88	0
2024-11-27	1.88	1.88	1.88	1.88	0
2024-11-26	1.88	1.88	1.88	1.88	0
2024-11-25	1.88	1.88	1.88	1.88	0
2024-11-22	1.90	1.90	1.88	1.88	0
2024-11-21	1.90	1.90	1.90	1.90	0
2024-11-20	1.89	1.90	1.89	1.90	8,602
2024-11-19	1.94	1.94	1.94	1.94	0
2024-11-18	1.99	1.99	1.94	1.94	0
2024-11-15	1.99	1.99	1.99	1.99	0
2024-11-14	1.94	1.99	1.94	1.99	5,000
2024-11-13	1.94	1.94	1.94	1.94	0
2024-11-12	1.94	1.94	1.94	1.94	5,000
2024-11-11	1.90	1.93	1.90	1.93	0
2024-11-08	1.85	1.90	1.85	1.90	0
2024-11-07	1.85	1.85	1.85	1.85	0
2024-11-06	1.85	1.85	1.85	1.85	0
2024-11-05	1.80	1.85	1.80	1.85	1,343
2024-11-04	1.75	1.80	1.75	1.80	0
2024-11-01	1.80	1.80	1.75	1.75	6,926
2024-10-31	1.75	1.80	1.75	1.80	145,000
2024-10-30	1.75	1.75	1.75	1.75	0
2024-10-29	1.75	1.75	1.75	1.75	0
2024-10-28	1.75	1.75	1.75	1.75	0
2024-10-25	1.75	1.75	1.75	1.75	0
2024-10-24	1.75	1.75	1.75	1.75	0
2024-10-23	1.75	1.75	1.75	1.75	0
2024-10-22	1.75	1.75	1.75	1.75	0
2024-10-21	1.75	1.75	1.75	1.75	0
2024-10-18	1.75	1.75	1.75	1.75	0
2024-10-17	1.75	1.75	1.75	1.75	1
2024-10-16	1.75	1.75	1.75	1.75	0
2024-10-15	1.75	1.75	1.75	1.75	0
2024-10-14	1.75	1.75	1.75	1.75	0
2024-10-11	1.75	1.75	1.75	1.75	0
2024-10-10	1.75	1.75	1.75	1.75	0
2024-10-09	1.75	1.75	1.75	1.75	0
2024-10-08	1.75	1.75	1.75	1.75	0
2024-10-07	1.75	1.75	1.75	1.75	0
2024-10-04	1.83	1.83	1.75	1.75	135,000
2024-10-03	1.85	1.85	1.83	1.83	0
2024-10-02	1.85	1.85	1.85	1.85	0
2024-10-01	1.85	1.85	1.85	1.85	0
2024-09-30	1.85	1.85	1.85	1.85	0
2024-09-27	1.91	1.91	1.91	1.91	0
2024-09-26	1.91	1.91	1.91	1.91	0
2024-09-25	1.91	1.91	1.91	1.91	0
2024-09-24	1.91	1.91	1.91	1.91	0
2024-09-23	1.91	1.91	1.91	1.91	0
2024-09-20	1.91	1.91	1.91	1.91	165,000
2024-09-19	1.91	1.91	1.91	1.91	0
2024-09-18	1.91	1.91	1.91	1.91	0
2024-09-17	1.91	1.91	1.91	1.91	0
2024-09-16	1.91	1.91	1.91	1.91	6,000
2024-09-13	1.80	1.85	1.80	1.85	0
2024-09-12	1.80	1.80	1.80	1.80	9,475
2024-09-11	1.80	1.80	1.80	1.80	0
2024-09-10	1.83	1.83	1.83	1.83	0
2024-09-09	1.83	1.83	1.83	1.83	0
2024-09-06	1.93	1.93	1.83	1.83	0
2024-09-05	1.88	1.88	1.88	1.88	0
2024-09-04	1.88	1.88	1.88	1.88	0
2024-09-03	1.90	1.90	1.90	1.90	4,039
2024-09-02	1.90	1.90	1.90	1.90	0
2024-08-30	1.87	1.89	1.87	1.89	0
2024-08-29	1.84	1.87	1.84	1.87	0
2024-08-28	1.84	1.84	1.84	1.84	0
2024-08-27	1.84	1.84	1.84	1.84	0
2024-08-26	1.84	1.84	1.84	1.84	0
2024-08-23	1.84	1.84	1.84	1.84	0
2024-08-22	1.84	1.84	1.84	1.84	0
2024-08-21	1.84	1.84	1.84	1.84	0
2024-08-20	1.84	1.84	1.84	1.84	0
2024-08-19	1.84	1.84	1.84	1.84	0
2024-08-16	1.84	1.84	1.84	1.84	0
2024-08-15	1.84	1.84	1.84	1.84	5,000
2024-08-14	1.82	1.83	1.82	1.83	0
2024-08-13	1.82	1.82	1.82	1.82	0
2024-08-12	1.82	1.82	1.82	1.82	0
2024-08-09	1.82	1.82	1.82	1.82	0
2024-08-08	1.80	1.82	1.80	1.82	0
2024-08-07	1.75	1.80	1.75	1.80	0
2024-08-06	1.75	1.75	1.75	1.75	0
2024-08-05	1.75	1.75	1.75	1.75	0
2024-08-02	1.75	1.75	1.75	1.75	5,700
2024-08-01	1.75	1.75	1.75	1.75	0
2024-07-31	1.75	1.75	1.75	1.75	0
2024-07-30	1.75	1.75	1.75	1.75	0
2024-07-29	1.75	1.75	1.75	1.75	0
2024-07-26	1.75	1.75	1.75	1.75	0
2024-07-25	1.75	1.75	1.75	1.75	0
2024-07-24	1.77	1.77	1.75	1.75	0
2024-07-23	1.80	1.80	1.77	1.77	0
2024-07-22	1.80	1.80	1.80	1.80	151,635
2024-07-19	1.68	1.80	1.68	1.80	0
2024-07-18	1.80	1.80	1.80	1.80	0
2024-07-17	1.80	1.80	1.80	1.80	2,991
2024-07-16	1.80	1.80	1.80	1.80	0
2024-07-15	1.80	1.80	1.80	1.80	310,278
2024-07-12	1.80	1.80	1.80	1.80	300,000
2024-07-11	1.80	1.80	1.80	1.80	184,000
2024-07-10	1.80	1.80	1.80	1.80	0
2024-07-09	1.80	1.80	1.80	1.80	0
2024-07-08	1.80	1.80	1.80	1.80	200,000
2024-07-05	1.80	1.80	1.80	1.80	0
2024-07-04	1.80	1.80	1.80	1.80	0
2024-07-03	1.79	1.80	1.79	1.80	0
2024-07-02	1.79	1.79	1.79	1.79	0
2024-07-01	1.79	1.79	1.79	1.79	0
2024-06-28	1.78	1.79	1.78	1.79	5,000
2024-06-27	1.78	1.78	1.78	1.78	205,000
2024-06-26	1.76	1.78	1.76	1.78	305,000
2024-06-25	1.75	1.75	1.73	1.75	183,819
2024-06-24	1.74	1.76	1.74	1.75	200,000
2024-06-21	1.74	1.74	1.74	1.74	300,000
2024-06-20	1.74	1.74	1.74	1.74	195,000
2024-06-19	1.74	1.74	1.74	1.74	0
2024-06-18	1.74	1.74	1.74	1.74	0
2024-06-17	1.74	1.74	1.74	1.74	0
2024-06-14	1.73	1.74	1.73	1.74	0
2024-06-13	1.73	1.73	1.73	1.73	0
2024-06-12	1.72	1.73	1.72	1.73	200,000
2024-06-11	1.72	1.72	1.72	1.72	0
2024-06-10	1.72	1.72	1.72	1.72	0
2024-06-07	1.69	1.71	1.69	1.71	0
2024-06-06	1.69	1.69	1.69	1.69	0
2024-06-05	1.68	1.68	1.68	1.68	0
2024-06-04	1.68	1.68	1.68	1.68	0
2024-06-03	1.68	1.68	1.68	1.68	0
2024-05-31	1.68	1.68	1.68	1.68	0
2024-05-30	1.68	1.68	1.68	1.68	5,750
2024-05-29	1.68	1.68	1.68	1.68	0
2024-05-28	1.68	1.68	1.68	1.68	0
2024-05-27	1.68	1.68	1.68	1.68	0
2024-05-24	1.68	1.68	1.68	1.68	0
2024-05-23	1.68	1.68	1.68	1.68	0
2024-05-22	1.68	1.68	1.68	1.68	0
2024-05-21	1.68	1.68	1.68	1.68	0
2024-05-20	1.68	1.68	1.68	1.68	0
2024-05-17	1.68	1.68	1.68	1.68	0
2024-05-16	1.71	1.71	1.68	1.68	7,000
2024-05-15	1.70	1.71	1.70	1.71	0
2024-05-14	1.70	1.70	1.70	1.70	0
2024-05-13	1.70	1.70	1.70	1.70	0
2024-05-10	1.70	1.70	1.70	1.70	0
2024-05-09	1.70	1.70	1.70	1.70	0
2024-05-08	1.70	1.70	1.70	1.70	0
2024-05-07	1.70	1.70	1.70	1.70	0
2024-05-06	1.70	1.70	1.70	1.70	0
2024-05-03	1.73	1.73	1.70	1.70	0
2024-05-02	1.73	1.73	1.73	1.73	0
2024-05-01	1.73	1.73	1.73	1.73	0
2024-04-30	1.70	1.73	1.70	1.73	0
2024-04-29	1.70	1.70	1.70	1.70	0
2024-04-26	1.70	1.70	1.70	1.70	0
2024-04-25	1.67	1.73	1.67	1.70	0
2024-04-24	1.67	1.67	1.67	1.67	0
2024-04-23	1.67	1.67	1.67	1.67	0
2024-04-22	1.68	1.68	1.68	1.68	0
2024-04-19	1.65	1.65	1.65	1.65	0
2024-04-18	1.65	1.65	1.65	1.65	0
2024-04-17	1.65	1.65	1.65	1.65	0
2024-04-16	1.65	1.65	1.65	1.65	0
2024-04-15	1.68	1.70	1.70	1.70	120
2024-04-12	1.64	1.68	1.64	1.68	0
2024-04-11	1.64	1.64	1.64	1.64	0
2024-04-10	1.64	1.64	1.64	1.64	0
2024-04-09	1.64	1.64	1.64	1.64	0
2024-04-08	1.64	1.64	1.64	1.64	0
2024-04-05	1.63	1.64	1.63	1.64	0
2024-04-04	1.63	1.68	1.63	1.65	0
2024-04-03	1.60	1.65	1.65	1.65	7,905
2024-04-02	1.63	1.63	1.63	1.63	0
2024-04-01	1.63	1.63	1.63	1.63	0
2024-03-29	1.63	1.63	1.63	1.63	0
2024-03-28	1.63	1.63	1.63	1.63	0
2024-03-27	1.63	1.63	1.63	1.63	0
2024-03-26	1.63	1.63	1.63	1.63	0
2024-03-25	1.63	1.63	1.63	1.63	0
2024-03-22	1.63	1.63	1.63	1.63	0
2024-03-21	1.63	1.63	1.63	1.63	0
2024-03-20	1.63	1.63	1.60	1.63	0
2024-03-19	1.63	1.60	1.60	1.60	20,000
2024-03-18	1.65	1.65	1.63	1.63	0
2024-03-15	1.60	1.65	1.65	1.65	38,327
2024-03-14	1.65	1.65	1.60	1.60	0
2024-03-13	1.70	1.70	1.65	1.65	7,500
2024-03-12	1.70	1.70	1.70	1.70	0
2024-03-11	1.70	1.70	1.70	1.70	0
2024-03-08	1.73	1.73	1.70	1.70	5,741
2024-03-07	1.73	1.76	1.73	1.73	39,200
2024-03-06	1.68	1.73	1.68	1.73	100,000
2024-03-05	1.68	1.68	1.68	1.68	0
2024-03-04	1.68	1.68	1.68	1.68	0
2024-03-01	1.60	1.63	1.60	1.60	0
2024-02-29	1.60	1.60	1.60	1.60	0
2024-02-28	1.65	1.65	1.60	1.60	0
2024-02-27	1.65	1.65	1.65	1.65	5,000
2024-02-26	1.65	1.65	1.65	1.65	0
2024-02-23	1.66	1.66	1.64	1.65	0
2024-02-22	1.66	1.66	1.66	1.66	0
2024-02-21	1.68	1.68	1.68	1.68	0
2024-02-20	1.68	1.68	1.68	1.68	0
2024-02-19	1.68	1.68	1.68	1.68	0
2024-02-16	1.68	1.68	1.68	1.68	0
2024-02-15	1.68	1.68	1.68	1.68	0
2024-02-14	1.68	1.68	1.68	1.68	0
2024-02-13	1.68	1.68	1.68	1.68	0
2024-02-12	1.68	1.68	1.68	1.68	0
2024-02-09	1.68	1.68	1.68	1.68	0
2024-02-08	1.68	1.68	1.68	1.68	0
2024-02-07	1.68	1.68	1.68	1.68	0
2024-02-06	1.68	1.68	1.68	1.68	0
2024-02-05	1.68	1.62	1.62	1.62	157,000
2024-02-02	1.68	1.62	1.62	1.62	200,000
2024-02-01	1.69	1.69	1.68	1.68	0
2024-01-31	1.70	1.70	1.69	1.69	0
2024-01-30	1.70	1.70	1.70	1.70	0
2024-01-29	1.70	1.70	1.70	1.70	0
2024-01-26	1.70	1.70	1.70	1.70	0
2024-01-25	1.70	1.70	1.70	1.70	0
2024-01-24	1.70	1.70	1.70	1.70	0
2024-01-23	1.70	1.70	1.70	1.70	0
2024-01-22	1.70	1.70	1.70	1.70	0
2024-01-19	1.70	1.70	1.70	1.70	0
2024-01-18	1.70	1.70	1.70	1.70	0
2024-01-17	1.70	1.70	1.70	1.70	0
2024-01-16	1.70	1.70	1.70	1.70	0
2024-01-15	1.70	1.70	1.70	1.70	0
2024-01-12	1.70	1.70	1.70	1.70	0
2024-01-11	1.70	1.70	1.70	1.70	0
2024-01-10	1.70	1.70	1.70	1.70	0
2024-01-09	1.70	1.70	1.70	1.70	0
2024-01-08	1.70	1.70	1.70	1.70	0
2024-01-05	1.70	1.70	1.70	1.70	0
2024-01-04	1.70	1.70	1.70	1.70	0
2024-01-03	1.70	1.70	1.70	1.70	0
2024-01-02	1.66	1.70	1.66	1.70	0
2024-01-01	1.66	1.66	1.66	1.66	0
2023-12-29	1.66	1.66	1.66	1.66	0
2023-12-28	1.66	1.66	1.66	1.66	0
2023-12-27	1.64	1.66	1.64	1.66	0
2023-12-26	1.64	1.64	1.64	1.64	0
2023-12-25	1.64	1.64	1.64	1.64	0
2023-12-22	1.62	1.64	1.62	1.64	0
2023-12-21	1.60	1.62	1.60	1.62	0
2023-12-20	1.55	1.61	1.61	1.61	50,000
2023-12-19	1.55	1.55	1.55	1.55	0
2023-12-18	1.55	1.55	1.55	1.55	0
2023-12-15	1.55	1.55	1.55	1.55	0
2023-12-14	1.55	1.55	1.55	1.55	0
2023-12-13	1.55	1.61	1.61	1.55	350,000
2023-12-12	1.55	1.55	1.55	1.55	0
2023-12-11	1.55	1.60	1.55	1.60	300,000
2023-12-08	1.55	1.55	1.55	1.55	0
2023-12-07	1.55	1.55	1.55	1.55	0
2023-12-06	1.55	1.55	1.55	1.55	0
2023-12-05	1.55	1.55	1.55	1.55	0
2023-12-04	1.55	1.55	1.55	1.55	0
2023-12-01	1.55	1.55	1.55	1.55	0
2023-11-30	1.55	1.55	1.55	1.55	0
2023-11-29	1.55	1.55	1.55	1.55	0
2023-11-28	1.55	1.55	1.55	1.55	0
2023-11-27	1.55	1.60	1.60	1.60	100,000
2023-11-24	1.55	1.55	1.55	1.55	0
2023-11-23	1.55	1.55	1.55	1.55	0
2023-11-22	1.55	1.55	1.55	1.55	0
2023-11-21	1.55	1.55	1.55	1.55	0
2023-11-20	1.55	1.55	1.55	1.55	0
2023-11-17	1.55	1.55	1.55	1.55	0
2023-11-16	1.55	1.55	1.55	1.55	0
2023-11-15	1.55	1.55	1.55	1.55	0
2023-11-14	1.55	1.55	1.55	1.55	0
2023-11-13	1.57	1.57	1.55	1.55	0
2023-11-10	1.60	1.60	1.57	1.57	47,000
2023-11-09	1.55	1.60	1.55	1.55	100,000
2023-11-08	1.55	1.55	1.55	1.55	0
2023-11-07	1.55	1.55	1.55	1.55	4,000
2023-11-06	1.55	1.55	1.55	1.55	0
2023-11-03	1.55	1.55	1.55	1.55	0
2023-11-02	1.55	1.55	1.55	1.55	0
2023-11-01	1.55	1.55	1.55	1.55	0
2023-10-31	1.55	1.55	1.55	1.55	0
2023-10-30	1.55	1.55	1.55	1.55	0
2023-10-27	1.55	1.55	1.55	1.55	0
2023-10-26	1.55	1.55	1.55	1.55	0
2023-10-25	1.55	1.55	1.55	1.55	0
2023-10-24	1.55	1.55	1.55	1.55	0
2023-10-23	1.55	1.55	1.55	1.55	0
2023-10-20	1.55	1.55	1.55	1.55	1,000
2023-10-19	1.55	1.55	1.55	1.55	0
2023-10-18	1.55	1.55	1.55	1.55	0
2023-10-17	1.55	1.55	1.55	1.55	0
2023-10-16	1.55	1.55	1.55	1.55	0
2023-10-13	1.55	1.55	1.55	1.55	0
2023-10-12	1.55	1.55	1.55	1.55	0
2023-10-11	1.55	1.55	1.55	1.55	0
2023-10-10	1.55	1.55	1.55	1.55	0
2023-10-09	1.55	1.55	1.55	1.55	0
2023-10-06	1.55	1.55	1.55	1.55	0
2023-10-05	1.55	1.55	1.55	1.55	0
2023-10-04	1.55	1.55	1.55	1.55	0
2023-10-03	1.55	1.55	1.55	1.55	0
2023-10-02	1.55	1.55	1.55	1.55	0
2023-09-29	1.55	1.55	1.55	1.55	0
2023-09-28	1.55	1.55	1.55	1.55	0
2023-09-27	1.55	1.55	1.55	1.55	0
2023-09-26	1.55	1.55	1.55	1.55	0
2023-09-25	1.55	1.55	1.55	1.55	0
2023-09-22	1.55	1.55	1.55	1.55	0
2023-09-21	1.55	1.55	1.55	1.55	0
2023-09-20	1.55	1.55	1.55	1.55	0
2023-09-19	1.55	1.55	1.55	1.55	0
2023-09-18	1.55	1.55	1.55	1.55	0
2023-09-15	1.55	1.55	1.55	1.55	0
2023-09-14	1.55	1.55	1.55	1.55	0
2023-09-13	1.55	1.55	1.55	1.55	0
2023-09-12	1.55	1.55	1.55	1.55	0
2023-09-11	1.55	70.85	1.55	1.55	0
2023-09-08	1.55	1.55	1.55	1.55	1,000
2023-09-07	1.55	1.55	1.55	1.55	0
2023-09-06	1.55	1.55	1.55	1.55	0
2023-09-05	1.55	1.55	1.55	1.55	0
2023-09-04	1.55	1.55	1.55	1.55	0
2023-09-01	1.55	1.55	1.55	1.55	0
2023-08-31	1.55	1.55	1.55	1.55	0
2023-08-30	1.55	1.55	1.55	1.55	0
2023-08-29	1.55	1.55	1.55	1.55	0
2023-08-28	1.55	1.55	1.55	1.55	0
2023-08-25	1.55	1.55	1.55	1.55	0
2023-08-24	1.55	1.55	1.55	1.55	0
2023-08-23	1.55	1.55	1.55	1.55	0
2023-08-22	1.55	1.55	1.55	1.55	0
2023-08-21	1.55	1.55	1.55	1.55	0
2023-08-18	1.55	1.55	1.55	1.55	0
2023-08-17	1.55	1.55	1.55	1.55	0
2023-08-16	1.55	1.55	1.55	1.55	0
2023-08-15	1.55	1.55	1.55	1.55	0
2023-08-14	1.55	1.55	1.55	1.55	0
2023-08-11	1.55	1.55	1.55	1.55	0
2023-08-10	1.55	1.55	1.55	1.55	0
2023-08-09	1.55	1.55	1.55	1.55	0
2023-08-08	1.55	1.55	1.55	1.55	0
2023-08-07	1.55	1.55	1.55	1.55	0
2023-08-04	1.55	1.55	1.55	1.55	0
2023-08-03	1.55	1.55	1.55	1.55	0
2023-08-02	1.55	1.55	1.55	1.55	0
2023-08-01	1.55	1.55	1.55	1.55	0
2023-07-31	1.55	1.55	1.55	1.55	0
2023-07-28	1.55	1.55	1.55	1.55	0
2023-07-27	1.55	1.55	1.55	1.55	0
2023-07-26	1.55	1.55	1.55	1.55	0
2023-07-25	1.55	1.55	1.55	1.55	0
2023-07-24	1.55	1.55	1.55	1.55	0
2023-07-21	1.55	1.55	1.55	1.55	0
2023-07-20	1.55	1.55	1.55	1.55	0
2023-07-19	1.55	1.55	1.55	1.55	0
2023-07-18	1.55	1.55	1.55	1.55	0
2023-07-17	1.55	1.55	1.55	1.55	0
2023-07-14	1.55	1.55	1.55	1.55	0
2023-07-13	1.55	1.55	1.55	1.55	0
2023-07-12	1.55	1.55	1.55	1.55	0
2023-07-11	1.55	1.55	1.55	1.55	0
2023-07-10	1.55	1.55	1.55	1.55	0
2023-07-07	1.55	1.55	1.55	1.55	0
2023-07-06	1.55	1.55	1.55	1.55	0
2023-07-05	1.55	1.55	1.55	1.55	0
2023-07-04	1.56	1.56	1.56	1.56	0
2023-07-03	1.56	1.56	1.56	1.56	0
2023-06-30	1.56	1.56	1.56	1.56	0
2023-06-29	1.56	1.56	1.56	1.56	0
2023-06-28	1.56	1.56	1.56	1.56	0
2023-06-27	1.55	1.56	1.55	1.56	0
2023-06-26	1.60	1.60	1.57	1.57	10,000
2023-06-23	1.60	1.60	1.60	1.60	5,000
2023-06-22	1.55	1.55	1.55	1.55	0
2023-06-21	1.55	1.55	1.55	1.55	0
2023-06-20	1.55	1.55	1.55	1.55	0
2023-06-19	1.55	1.55	1.55	1.55	0
2023-06-16	1.55	1.55	1.55	1.55	0
2023-06-15	1.55	1.55	1.55	1.55	0
2023-06-14	1.55	1.55	1.55	1.55	0
2023-06-13	1.55	1.55	1.55	1.55	0
2023-06-12	1.55	1.55	1.55	1.55	0
2023-06-09	1.55	1.55	1.55	1.55	0
2023-06-08	1.55	1.55	1.55	1.55	0
2023-06-07	1.55	1.55	1.55	1.55	0
2023-06-06	1.55	1.55	1.55	1.55	0
2023-06-05	1.55	1.55	1.55	1.55	0
2023-06-02	1.55	1.55	1.55	1.55	1,000
2023-06-01	1.55	1.55	1.55	1.55	0
2023-05-31	1.55	1.55	1.55	1.55	0
2023-05-30	1.55	1.55	1.55	1.55	2,760
2023-05-29	1.55	1.55	1.55	1.55	0
2023-05-26	1.55	1.55	1.55	1.55	0
2023-05-25	1.55	1.55	1.55	1.55	0
2023-05-24	1.55	1.55	1.55	1.55	0
2023-05-23	1.55	1.55	1.55	1.55	0
2023-05-22	1.55	1.55	1.55	1.55	0
2023-05-19	1.55	1.55	1.55	1.55	0
2023-05-18	1.55	1.55	1.55	1.55	0
2023-05-17	1.55	1.55	1.55	1.55	0
2023-05-16	1.55	1.55	1.55	1.55	0
2023-05-15	1.55	1.55	1.55	1.55	0
2023-05-12	1.55	1.55	1.55	1.55	0
2023-05-11	1.55	1.55	1.55	1.55	0
2023-05-10	1.55	1.55	1.55	1.55	0
2023-05-09	1.55	1.55	1.55	1.55	0
2023-05-08	1.55	1.55	1.55	1.55	0
2023-05-05	1.55	1.55	1.55	1.55	0
2023-05-04	1.55	1.55	1.55	1.55	0
2023-05-03	1.55	1.55	1.55	1.55	0
2023-05-02	1.55	1.55	1.55	1.55	165,314
2023-05-01	1.55	1.55	1.55	1.55	0
2023-04-28	1.55	1.55	1.55	1.55	0
2023-04-27	1.55	1.55	1.55	1.55	0
2023-04-26	1.55	1.55	1.55	1.55	0
2023-04-25	1.55	1.55	1.55	1.55	0
2023-04-24	1.55	1.55	1.55	1.55	0
2023-04-21	1.55	1.55	1.55	1.55	0
2023-04-20	1.55	1.55	1.55	1.55	0
2023-04-19	1.55	1.55	1.55	1.55	0
2023-04-18	1.55	1.55	1.55	1.55	0
2023-04-17	1.55	1.55	1.55	1.55	0
2023-04-14	1.55	1.55	1.55	1.55	0
2023-04-13	1.55	1.55	1.55	1.55	0
2023-04-12	1.55	1.55	1.55	1.55	0
2023-04-11	1.55	1.55	1.55	1.55	0
2023-04-10	1.55	1.55	1.55	1.55	0
2023-04-07	1.55	1.55	1.55	1.55	0
2023-04-06	1.55	1.55	1.55	1.55	0
2023-04-05	1.55	1.55	1.55	1.55	0
2023-04-04	1.56	1.56	1.56	1.56	0
2023-04-03	1.56	1.56	1.56	1.56	1
2023-03-31	1.56	1.56	1.56	1.56	0
2023-03-30	1.56	1.56	1.56	1.56	0
2023-03-29	1.55	1.56	1.55	1.56	0
2023-03-28	1.51	1.51	1.51	1.51	0
2023-03-27	1.51	1.51	1.51	1.51	0
2023-03-24	1.51	1.51	1.51	1.51	0
2023-03-23	1.46	1.51	1.46	1.51	0
2023-03-22	1.50	1.50	1.46	1.46	0
2023-03-21	1.50	1.50	1.50	1.50	0
2023-03-20	1.50	1.50	1.50	1.50	5,000
2023-03-17	1.50	1.50	1.50	1.50	0
2023-03-16	1.45	1.50	1.45	1.50	0
2023-03-15	1.47	1.47	1.45	1.45	0
2023-03-14	1.47	1.47	1.47	1.47	0
2023-03-13	1.47	1.47	1.44	1.47	0
2023-03-10	1.43	1.47	1.43	1.47	2,000
2023-03-09	1.45	1.45	1.45	1.45	0
2023-03-08	1.45	1.45	1.45	1.45	0
2023-03-07	1.45	1.45	1.45	1.45	0
2023-03-06	1.55	1.55	1.50	1.50	88,000
2023-03-03	1.50	1.50	1.50	1.50	0
2023-03-02	1.50	1.55	1.50	1.50	1,000
2023-03-01	1.50	1.50	1.50	1.50	0
2023-02-28	1.50	1.51	1.50	1.50	0
2023-02-27	1.50	1.50	1.50	1.50	0
2023-02-24	1.50	1.50	1.50	1.50	12,543
2023-02-23	1.50	1.50	1.50	1.50	0
2023-02-22	1.48	1.48	1.48	1.48	608,488
2023-02-21	1.48	1.48	1.48	1.48	500,000
2023-02-20	1.48	1.48	1.48	1.48	0
2023-02-17	1.48	1.48	1.48	1.48	0
2023-02-16	1.48	1.48	1.48	1.48	0
2023-02-15	1.48	1.48	1.48	1.48	0
2023-02-14	1.48	1.48	1.48	1.48	0
2023-02-13	1.48	1.48	1.48	1.48	0
2023-02-10	1.47	1.48	1.47	1.48	0
2023-02-09	1.51	1.51	1.47	1.47	0
2023-02-08	1.51	1.51	1.51	1.51	0
2023-02-07	1.51	1.51	1.51	1.51	0
2023-02-06	1.51	1.51	1.51	1.51	0
2023-02-03	1.51	1.51	1.51	1.51	0
2023-02-02	1.46	1.49	1.46	1.49	1,000
2023-02-01	1.46	1.46	1.46	1.46	0
2023-01-31	1.46	1.46	1.46	1.46	0
2023-01-30	1.46	1.46	1.46	1.46	0
2023-01-27	1.46	1.46	1.46	1.46	0
2023-01-26	1.46	1.46	1.46	1.46	0
2023-01-25	1.46	1.46	1.46	1.46	0
2023-01-24	1.46	1.46	1.46	1.46	0
2023-01-23	1.46	1.46	1.46	1.46	0
2023-01-20	1.46	1.46	1.46	1.46	0
2023-01-19	1.46	1.46	1.46	1.46	0
2023-01-18	1.46	1.46	1.46	1.46	0
2023-01-17	1.46	1.46	1.46	1.46	0
2023-01-16	1.48	1.48	1.46	1.46	0
2023-01-13	1.48	1.48	1.48	1.48	0
2023-01-12	1.50	1.50	1.48	1.48	0
2023-01-11	1.50	1.50	1.50	1.50	0
2023-01-10	1.50	1.50	1.50	1.50	564
2023-01-09	1.53	1.53	1.53	1.53	0
2023-01-06	1.50	1.53	1.50	1.53	0
2023-01-05	1.48	1.50	1.48	1.50	0
2023-01-04	1.48	1.48	1.48	1.48	0
2023-01-03	1.43	1.43	1.43	1.43	6,867
2023-01-02	1.43	1.43	1.43	1.43	0
2022-12-30	1.43	1.43	1.43	1.43	0
2022-12-29	1.40	1.40	1.40	1.40	0
2022-12-28	1.39	1.40	1.39	1.40	250,000
2022-12-27	1.39	1.39	1.39	1.39	0
2022-12-26	1.39	1.39	1.39	1.39	0
2022-12-23	1.39	1.39	1.39	1.39	0
2022-12-22	1.39	1.39	1.39	1.39	0
2022-12-21	1.39	1.39	1.39	1.39	0
2022-12-20	1.39	1.39	1.39	1.39	0
2022-12-19	1.39	1.39	1.39	1.39	0
2022-12-16	1.39	1.39	1.39	1.39	0
2022-12-15	1.40	1.40	1.39	1.39	0
2022-12-14	1.40	1.40	1.40	1.40	0
2022-12-13	1.40	1.40	1.40	1.40	0
2022-12-12	1.40	1.40	1.40	1.40	2,000
2022-12-09	1.35	1.35	1.35	1.35	0
2022-12-08	1.35	1.35	1.35	1.35	0
2022-12-07	1.38	1.38	1.35	1.35	8,867
2022-12-06	1.38	1.38	1.38	1.38	0
2022-12-05	1.33	1.40	1.33	1.40	0
2022-12-02	1.33	1.33	1.33	1.33	0
2022-12-01	1.35	1.35	1.35	1.35	0
2022-11-30	1.35	1.35	1.35	1.35	0
2022-11-29	1.35	1.35	1.35	1.35	0
2022-11-28	1.33	1.35	1.33	1.35	0
2022-11-25	1.33	1.33	1.33	1.33	0
2022-11-24	1.33	1.33	1.33	1.33	0
2022-11-23	1.33	1.33	1.33	1.33	0
2022-11-22	1.33	1.33	1.33	1.33	0
2022-11-21	1.33	1.33	1.33	1.33	0
2022-11-18	1.33	1.33	1.33	1.33	0
2022-11-17	1.33	1.33	1.33	1.33	0
2022-11-16	1.33	1.33	1.33	1.33	0
2022-11-15	1.35	1.35	1.33	1.33	0
2022-11-14	1.35	1.35	1.35	1.35	0
2022-11-11	1.35	1.35	1.35	1.35	0
2022-11-10	1.35	1.35	1.35	1.35	0
2022-11-09	1.35	1.35	1.35	1.35	0
2022-11-08	1.35	1.35	1.35	1.35	0
2022-11-07	1.38	1.38	1.35	1.35	0
2022-11-04	1.38	1.38	1.38	1.38	0
2022-11-03	1.38	1.38	1.38	1.38	0
2022-11-02	1.38	1.38	1.38	1.38	0
2022-11-01	1.30	1.30	1.30	1.30	0
2022-10-31	1.33	1.33	1.33	1.33	0
2022-10-28	1.33	1.33	1.33	1.33	0
2022-10-27	1.33	1.33	1.33	1.33	0
2022-10-26	1.38	1.38	1.33	1.33	0
2022-10-25	1.37	1.38	1.37	1.38	0
2022-10-24	1.37	1.37	1.37	1.37	0
2022-10-21	1.38	1.38	1.38	1.38	0
2022-10-20	1.38	1.38	1.38	1.38	0
2022-10-19	1.38	1.38	1.38	1.38	0
2022-10-18	1.38	1.38	1.38	1.38	0
2022-10-17	1.38	1.38	1.38	1.38	0
2022-10-14	1.38	1.38	1.38	1.38	0
2022-10-13	1.40	1.40	1.38	1.38	0
2022-10-12	1.40	1.40	1.40	1.40	0
2022-10-11	1.40	1.40	1.40	1.40	0
2022-10-10	1.40	1.40	1.40	1.40	0
2022-10-07	1.40	1.40	1.40	1.40	0
2022-10-06	1.40	1.40	1.40	1.40	0
2022-10-05	1.40	1.40	1.40	1.40	0
2022-10-04	1.40	1.40	1.40	1.40	0
2022-10-03	1.40	1.40	1.40	1.40	0
2022-09-30	1.40	1.40	1.40	1.40	0
2022-09-29	1.41	1.41	1.40	1.40	0
2022-09-28	1.41	1.40	1.40	1.40	10,000
2022-09-27	1.40	1.41	1.40	1.41	0
2022-09-26	1.41	1.41	1.40	1.40	0
2022-09-23	1.41	1.41	1.41	1.41	0
2022-09-22	1.43	1.43	1.41	1.41	0
2022-09-21	1.40	1.40	1.40	1.40	0
2022-09-20	1.40	1.40	1.40	1.40	0
2022-09-19	1.40	1.40	1.40	1.40	0
2022-09-16	1.40	1.40	1.40	1.40	165,000
2022-09-15	1.40	1.40	1.40	1.40	0
2022-09-14	1.40	1.40	1.40	1.40	0
2022-09-13	1.40	1.40	1.40	1.40	0
2022-09-12	1.40	1.40	1.40	1.40	34,662
2022-09-09	1.40	1.40	1.40	1.40	0
2022-09-08	1.40	1.40	1.40	1.40	0
2022-09-07	1.40	1.40	1.40	1.40	0
2022-09-06	1.40	1.40	1.40	1.40	1,436
2022-09-05	1.40	1.40	1.40	1.40	0
2022-09-02	1.40	1.40	1.40	1.40	0
2022-09-01	1.38	1.41	1.38	1.40	0
2022-08-31	1.38	1.38	1.38	1.38	0
2022-08-30	1.38	1.40	1.40	1.40	22,767
2022-08-29	1.38	1.38	1.38	1.38	0
2022-08-26	1.40	1.40	1.38	1.38	0
2022-08-25	1.40	1.40	1.40	1.40	177,235
2022-08-24	1.40	1.40	1.40	1.40	0
2022-08-23	1.40	1.40	1.40	1.40	0
2022-08-22	1.40	1.40	1.40	1.40	0
2022-08-19	1.40	1.40	1.40	1.40	0
2022-08-18	1.40	1.40	1.40	1.40	0
2022-08-17	1.40	1.40	1.40	1.40	0
2022-08-16	1.40	1.40	1.40	1.40	0
2022-08-15	1.40	1.40	1.40	1.40	0
2022-08-12	1.40	1.40	1.40	1.40	0
2022-08-11	1.40	1.40	1.40	1.40	0
2022-08-10	1.40	1.40	1.40	1.40	0
2022-08-09	1.40	1.40	1.40	1.40	4
2022-08-08	1.40	1.40	1.40	1.40	0
2022-08-05	1.40	1.40	1.40	1.40	0
2022-08-04	1.40	1.41	1.40	1.40	0
2022-08-03	1.40	1.40	1.40	1.40	0
2022-08-02	1.40	1.40	1.40	1.40	0
2022-08-01	1.40	1.40	1.40	1.40	0
2022-07-29	1.40	1.40	1.40	1.40	0
2022-07-28	1.40	1.40	1.40	1.40	0
2022-07-27	1.40	1.40	1.40	1.40	108,336
2022-07-26	1.40	1.40	1.40	1.40	0
2022-07-25	1.40	1.40	1.40	1.40	0
2022-07-22	1.40	1.40	1.40	1.40	0
2022-07-21	1.40	1.40	1.40	1.40	0
2022-07-20	1.40	1.40	1.40	1.40	0
2022-07-19	1.40	1.40	1.40	1.40	0
2022-07-18	1.40	1.40	1.40	1.40	0
2022-07-15	1.40	1.40	1.40	1.40	9,800
2022-07-14	1.40	1.40	1.40	1.40	12,965
2022-07-13	1.43	1.43	1.43	1.43	0
2022-07-12	1.40	1.40	1.40	1.40	0
2022-07-11	1.40	1.40	1.40	1.40	626,172
2022-07-08	1.40	1.40	1.40	1.40	875,000
2022-07-07	1.40	1.40	1.40	1.40	0
2022-07-06	1.40	1.40	1.40	1.40	0
2022-07-05	1.40	1.40	1.40	1.40	0
2022-07-04	1.40	1.40	1.40	1.40	0
2022-07-01	1.40	1.40	1.40	1.40	0
2022-06-30	1.39	1.39	1.39	1.39	0
2022-06-29	1.39	1.39	1.39	1.39	0
2022-06-28	1.39	1.39	1.39	1.39	0
2022-06-27	1.39	1.39	1.39	1.39	0
2022-06-24	1.39	1.39	1.39	1.39	0
2022-06-23	1.39	1.39	1.39	1.39	0
2022-06-22	1.39	1.39	1.39	1.39	0
2022-06-21	1.39	1.39	1.39	1.39	0
2022-06-20	1.39	1.39	1.39	1.39	0
2022-06-17	1.39	1.39	1.39	1.39	0
2022-06-16	1.39	1.39	1.39	1.39	0
2022-06-15	1.39	1.39	1.39	1.39	0
2022-06-14	1.39	1.39	1.39	1.39	0
2022-06-13	1.39	1.39	1.39	1.39	0
2022-06-10	1.40	1.40	1.40	1.40	0
2022-06-09	1.40	1.40	1.40	1.40	399,933
2022-06-08	1.40	1.40	1.40	1.40	0
2022-06-07	1.40	1.40	1.40	1.40	0
2022-06-06	1.40	1.40	1.40	1.40	0
2022-06-03	1.40	1.40	1.40	1.40	0
2022-06-02	1.40	1.40	1.40	1.40	0
2022-06-01	1.40	1.40	1.40	1.40	0
2022-05-31	1.40	1.40	1.40	1.40	0
2022-05-30	1.38	1.40	1.38	1.40	0
2022-05-27	1.38	1.38	1.38	1.38	0
2022-05-26	1.38	1.38	1.38	1.38	0
2022-05-25	1.38	1.38	1.38	1.38	0
2022-05-24	1.38	1.38	1.38	1.38	0
2022-05-23	1.38	1.38	1.25	1.38	0
2022-05-20	1.38	1.38	1.38	1.38	0
2022-05-19	1.38	1.38	1.38	1.38	0
2022-05-18	1.38	1.38	1.38	1.38	0
2022-05-17	1.38	1.38	1.38	1.38	0
2022-05-16	1.38	1.38	1.38	1.38	0
2022-05-13	1.38	1.38	1.38	1.38	0
2022-05-12	1.38	1.38	1.38	1.38	0
2022-05-11	1.30	1.30	1.30	1.38	22,182
2022-05-10	1.43	1.43	1.38	1.38	0
2022-05-09	1.45	1.45	1.45	1.45	0
2022-05-06	1.45	1.45	1.45	1.45	0
2022-05-05	1.45	1.45	1.45	1.45	0
2022-05-04	1.45	1.45	1.45	1.45	0
2022-05-03	1.45	1.45	1.45	1.45	0
2022-05-02	1.45	1.45	1.45	1.45	0
2022-04-29	1.45	1.45	1.45	1.45	0
2022-04-28	1.45	1.45	1.45	1.45	0
2022-04-27	1.45	1.45	1.45	1.45	0
2022-04-26	1.45	1.45	1.45	1.45	0
2022-04-25	1.45	1.45	1.45	1.45	0
2022-04-22	1.45	1.45	1.45	1.45	0
2022-04-21	1.43	1.43	1.43	1.43	0
2022-04-20	1.43	1.43	1.43	1.43	0
2022-04-19	1.43	1.43	1.43	1.43	0
2022-04-18	1.43	1.43	1.43	1.43	0
2022-04-15	1.43	1.43	1.43	1.43	0
2022-04-14	1.43	1.43	1.43	1.43	0
2022-04-13	1.43	1.43	1.43	1.43	0
2022-04-12	1.43	1.43	1.30	1.43	0
2022-04-11	1.43	1.43	1.43	1.43	0
2022-04-08	1.43	1.39	1.39	1.43	10,452
2022-04-07	1.43	1.43	1.43	1.43	10,452
2022-04-06	1.43	1.43	1.43	1.43	0
2022-04-05	1.43	1.43	1.43	1.43	0
2022-04-04	1.43	1.43	1.43	1.43	0
2022-04-01	1.43	1.43	1.43	1.43	0
2022-03-31	1.43	1.43	1.43	1.43	0
2022-03-30	1.43	1.43	1.43	1.43	0
2022-03-29	1.43	1.43	1.43	1.43	0
2022-03-28	1.43	1.43	1.43	1.43	0
2022-03-25	1.45	1.45	1.43	1.43	0
2022-03-24	1.43	1.35	1.35	1.43	24,955
2022-03-23	1.45	1.45	1.43	1.43	24,885
2022-03-22	1.45	1.45	1.45	1.45	0
2022-03-21	1.45	1.45	1.45	1.45	740,000
2022-03-18	1.45	1.45	1.45	1.45	0
2022-03-17	1.45	1.45	1.45	1.45	0
2022-03-16	1.45	1.45	1.45	1.45	0
2022-03-15	1.45	1.45	1.45	1.45	0
2022-03-14	1.45	1.45	1.45	1.45	0
2022-03-11	1.45	1.45	1.45	1.45	0
2022-03-10	1.45	1.45	1.45	1.45	0
2022-03-09	1.45	1.45	1.45	1.45	0
2022-03-08	1.45	1.45	1.45	1.45	0
2022-03-07	1.45	1.45	1.45	1.45	0
2022-03-04	1.45	1.45	1.45	1.45	0
2022-03-03	1.45	1.45	1.45	1.45	0
2022-03-02	1.43	1.44	1.43	1.44	0
2022-03-01	1.45	1.45	1.43	1.43	0
2022-02-28	1.43	1.45	1.43	1.45	0
2022-02-25	1.43	1.43	1.43	1.43	0
2022-02-24	1.43	1.43	1.43	1.43	0
2022-02-23	1.40	1.45	1.40	1.43	0
2022-02-22	1.40	1.40	1.40	1.40	506,841
2022-02-21	1.40	1.40	1.40	1.40	0
2022-02-18	1.40	1.40	1.40	1.40	0
2022-02-17	1.40	1.40	1.40	1.40	0
2022-02-16	1.40	1.40	1.40	1.40	0
2022-02-15	1.40	1.40	1.40	1.40	2,041,158
2022-02-14	1.40	1.40	1.40	1.40	0
2022-02-11	1.40	1.40	1.30	1.40	0
2022-02-10	1.40	1.40	1.40	1.40	0
2022-02-09	1.40	1.40	1.40	1.40	0
2022-02-08	1.40	1.40	1.40	1.40	0
2022-02-07	1.40	1.40	1.40	1.40	0
2022-02-04	1.40	1.40	1.40	1.40	0
2022-02-03	1.40	1.40	1.40	1.40	0
2022-02-02	1.40	1.40	1.40	1.40	0
2022-02-01	1.40	1.40	1.40	1.40	0
2022-01-31	1.40	1.40	1.40	1.40	0
2022-01-28	1.40	1.40	1.40	1.40	0
2022-01-27	1.40	1.40	1.40	1.40	0
2022-01-26	1.40	1.40	1.40	1.40	0
2022-01-25	1.40	1.40	1.40	1.40	0
2022-01-24	1.40	1.45	1.40	1.30	0
2022-01-21	1.40	1.40	1.40	1.40	0
2022-01-20	1.40	1.40	1.40	1.40	0
2022-01-19	1.40	1.40	1.40	1.40	0
2022-01-18	1.43	1.43	1.40	1.40	0
2022-01-17	1.43	1.43	1.43	1.43	0
2022-01-14	1.43	1.43	1.43	1.43	0
2022-01-13	1.43	1.43	1.43	1.43	0
2022-01-12	1.43	1.43	1.43	1.43	0
2022-01-11	1.43	1.43	1.43	1.43	0
2022-01-10	1.43	1.43	1.43	1.43	0
2022-01-07	1.43	1.30	1.30	1.43	3,306
2022-01-06	1.43	1.43	1.43	1.43	0
2022-01-05	1.43	1.43	1.43	1.43	0
2022-01-04	1.43	1.43	1.43	1.43	0
2022-01-03	1.43	1.43	1.43	1.43	0
2021-12-31	1.43	1.43	1.43	1.43	0
2021-12-30	1.43	1.43	1.43	1.43	0
2021-12-29	1.43	1.43	1.43	1.43	0
2021-12-28	1.43	1.43	1.43	1.43	0
2021-12-27	1.43	1.43	1.43	1.43	0
2021-12-24	1.43	1.43	1.43	1.43	0
2021-12-23	1.43	1.43	1.43	1.43	0
2021-12-22	1.43	1.43	1.43	1.43	0
2021-12-21	1.43	1.43	1.43	1.43	0
2021-12-20	1.45	1.45	1.43	1.43	0
2021-12-17	1.45	1.45	1.45	1.45	0
2021-12-16	1.45	1.45	1.45	1.45	0
2021-12-15	1.45	1.45	1.45	1.45	0
2021-12-14	1.45	1.45	1.45	1.45	703,109
2021-12-13	1.45	1.45	1.45	1.45	666,149
2021-12-10	1.45	1.45	1.45	1.45	0
2021-12-09	1.45	1.45	1.45	1.45	0
2021-12-08	1.45	1.45	1.45	1.45	0
2021-12-07	1.45	1.45	1.45	1.45	0
2021-12-06	1.45	1.45	1.45	1.45	0
2021-12-03	1.45	1.45	1.45	1.45	0
2021-12-02	1.45	1.45	1.45	1.45	0
2021-12-01	1.45	1.45	1.45	1.45	0
2021-11-30	1.45	1.45	1.45	1.45	0
2021-11-29	1.45	1.45	1.45	1.45	416,302
2021-11-26	1.45	1.45	1.45	1.45	0
2021-11-25	1.38	1.45	1.38	1.45	100,000
2021-11-24	1.43	1.43	1.43	1.43	0
2021-11-23	1.50	1.50	1.45	1.45	0
2021-11-22	1.50	1.50	1.50	1.50	0
2021-11-19	1.50	1.50	1.50	1.50	0
2021-11-18	1.50	1.50	1.50	1.50	0
2021-11-17	1.50	1.50	1.50	1.50	6
2021-11-16	1.50	1.50	1.50	1.50	0
2021-11-15	1.50	1.50	1.50	1.50	0
2021-11-12	1.50	1.50	1.50	1.50	0
2021-11-11	1.50	1.50	1.50	1.50	0
2021-11-10	1.50	1.50	1.50	1.50	200,000
2021-11-09	1.55	1.55	1.50	1.50	0
2021-11-08	1.55	1.55	1.55	1.55	0
2021-11-05	1.55	1.55	1.55	1.55	0
2021-11-04	1.55	1.55	1.55	1.55	0
2021-11-03	1.55	1.55	1.55	1.55	0
2021-11-02	1.55	1.55	1.55	1.55	0
2021-11-01	1.55	1.55	1.55	1.55	0
2021-10-29	1.55	1.55	1.55	1.55	0
2021-10-28	1.55	1.55	1.55	1.55	0
2021-10-27	1.55	1.55	1.55	1.55	0
2021-10-26	1.55	1.55	1.55	1.55	0
2021-10-25	1.55	1.55	1.55	1.55	0
2021-10-22	1.55	1.55	1.55	1.55	0
2021-10-21	1.55	1.55	1.55	1.55	0
2021-10-20	1.55	1.55	1.55	1.55	0
2021-10-19	1.55	1.55	1.55	1.55	0
2021-10-18	1.55	1.55	1.55	1.55	0
2021-10-15	1.55	1.55	1.55	1.55	0
2021-10-14	1.55	1.55	1.55	1.55	0
2021-10-13	1.55	1.55	1.55	1.55	0
2021-10-12	1.55	1.55	1.55	1.55	0
2021-10-11	1.55	1.55	1.55	1.55	0
2021-10-08	1.55	1.55	1.55	1.55	0
2021-10-07	1.55	1.55	1.55	1.55	70
2021-10-06	1.55	1.55	1.55	1.55	0
2021-10-05	1.55	1.55	1.55	1.55	0
2021-10-04	1.55	1.55	1.55	1.55	0
2021-10-01	1.55	1.55	1.55	1.55	0
2021-09-30	1.55	1.55	1.55	1.55	0
2021-09-29	1.55	1.55	1.55	1.55	0
2021-09-28	1.60	1.60	1.40	1.55	0
2021-09-27	1.55	1.60	1.55	1.60	0
2021-09-24	1.55	1.55	1.55	1.55	2,180
2021-09-23	1.55	1.55	1.55	1.55	0
2021-09-22	1.55	1.55	1.55	1.55	0
2021-09-21	1.55	1.55	1.55	1.55	0
2021-09-20	1.55	1.55	1.55	1.55	0
2021-09-17	1.55	1.55	1.55	1.55	0
2021-09-16	1.55	1.55	1.55	1.55	0
2021-09-15	1.55	1.55	1.55	1.55	0
2021-09-14	1.55	1.55	1.55	1.55	0
2021-09-13	1.55	1.55	1.55	1.55	2,180
2021-09-10	1.55	1.55	1.55	1.55	0
2021-09-09	1.55	1.55	1.55	1.55	0
2021-09-08	1.55	1.55	1.55	1.55	0
2021-09-07	1.55	1.55	1.55	1.55	0
2021-09-06	1.55	1.55	1.55	1.55	0
2021-09-03	1.55	1.55	1.55	1.55	0
2021-09-02	1.55	1.55	1.55	1.55	0
2021-09-01	1.55	1.55	1.55	1.55	0
2021-08-31	1.55	1.55	1.55	1.55	0
2021-08-30	1.55	1.55	1.55	1.55	0
2021-08-27	1.55	1.55	1.55	1.55	0
2021-08-26	1.55	1.55	1.55	1.55	0
2021-08-25	1.55	1.55	1.55	1.55	0
2021-08-24	1.55	1.45	1.45	1.55	25

Share	Price	Change
Edx Medical Grp (EDX)	12.25	25.64%
Sancus Lend (LEND)	1.30	13.04%
GEO Exploration Limited (GEO)	0.115	9.52%
GCM Resources (GCM)	18.50	8.82%
Tap Global (TAP)	1.35	8%

Share	Price	Change
Aptamer Group (APTA)	0.325	-13.33%
Quantum Helium (QHE)	2.05	-10.87%
Forgent (FORG)	0.01	-10.71%
Tower Resources (TRP)	0.0145	-9.38%
Headlam (HEAD)	8.12	-8.76%

Share	Price	Volume
Tower Resources (TRP)	0.0145	180,466,718
Premier African Minerals (PREM)	0.01375	113,921,205
Bezant Resources PLC (BZT)	0.14	19,900,604
UK Oil & Gas (UKOG)	0.0105	16,526,115
Forgent (FORG)	0.01	14,559,842