Lansdowne Res Share Trades

Lansdowne Res share trades.

The following table shows today's trades for Lansdowne Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LRES.L
Share Price LRES.L
Charts LRES.L
Trades LRES.L
History Compare
LRES.L LRES.L
Share News LRES.L
RNS LRES.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:34:14 - 29-May-26	0.11	177,454	Buy*	0.10	0.11
15:26:52 - 29-May-26	0.11	220,917	Buy*	0.10	0.11
15:23:41 - 29-May-26	0.11	1,398,259	Buy*	0.10	0.11
15:14:51 - 29-May-26	0.11	400,000	Buy*	0.10	0.11
14:52:56 - 29-May-26	0.11	3,630,045	Buy*	0.10	0.11
14:13:36 - 29-May-26	0.1078	13,000,000	Unknown*	0.10	0.11
12:59:30 - 29-May-26	0.1095	1,800,000	Buy*	0.10	0.11
12:56:14 - 29-May-26	0.1095	200,000	Buy*	0.10	0.11
12:51:10 - 29-May-26	0.1095	82,652	Buy*	0.10	0.11
12:17:12 - 29-May-26	0.1075	7,500,000	Unknown*	0.10	0.11
10:38:29 - 29-May-26	0.1087	591,678	Buy*	0.10	0.11
10:20:43 - 29-May-26	0.1087	700,101	Buy*	0.10	0.11
10:15:14 - 29-May-26	0.1087	454,461	Buy*	0.10	0.11
10:00:22 - 29-May-26	0.11	23	Buy*	0.10	0.11
09:47:47 - 29-May-26	0.1087	295,317	Buy*	0.10	0.11
09:36:32 - 29-May-26	0.1066	2,950,000	Buy*	0.10	0.11
09:36:26 - 29-May-26	0.1066	3,000,000	Buy*	0.10	0.11
09:36:08 - 29-May-26	0.1066	2,000,000	Buy*	0.10	0.11
09:32:48 - 29-May-26	0.1065	5,158,685	Buy*	0.10	0.11
09:09:22 - 29-May-26	0.1068	300,571	Buy*	0.10	0.11
09:01:04 - 29-May-26	0.10	3,750	Sell*	0.10	0.11
08:42:30 - 29-May-26	0.107	1,800,000	Buy*	0.10	0.11
08:31:16 - 29-May-26	0.11	448,227	Buy*	0.10	0.11
08:28:53 - 29-May-26	0.108	922,740	Buy*	0.10	0.11
08:18:04 - 29-May-26	0.108	4,000	Buy*	0.10	0.11
08:17:41 - 29-May-26	0.108	1,000,000	Buy*	0.10	0.11
08:08:58 - 29-May-26	0.1088	1,600,000	Buy*	0.10	0.11
08:07:53 - 29-May-26	0.11	124,436	Buy*	0.10	0.11
08:02:47 - 29-May-26	0.1195	415,071	Sell*	0.10	0.15

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.10	21.74%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.345	16.95%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-30%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.00	-24.24%
Sunda Energy (SNDA)	1.425	-20.83%
Lansdowne Res (LRES)	0.105	-16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,285,371,555
Quantum Helium (QHE)	0.0315	1,920,264,303
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	605,345,114
Buccaneer Ergy (BUCE)	0.011	281,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.