Lansdowne Res Share History

Lansdowne Res Share Price history. The following table shows end-of-day data LRES historical share prices for Lansdowne Res, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LRES.L
Share Price LRES.L
Charts LRES.L
Trades LRES.L
History Compare
LRES.L LRES.L
Share News LRES.L
RNS LRES.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-28	0.13	0.13	0.13	0.13	18,628,712
2026-05-27	0.15	0.15	0.13	0.13	95,200,005

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.10	21.74%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.345	16.95%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.70	-30%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.00	-24.24%
Sunda Energy (SNDA)	1.425	-20.83%
Lansdowne Res (LRES)	0.105	-16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,285,371,555
Quantum Helium (QHE)	0.0315	1,920,264,303
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	605,345,114
Buccaneer Ergy (BUCE)	0.011	281,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.