Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lancashire Holdings Share Price
Lancashire Holdings Share Trades

Lancashire Holdings Share Trades

Lancashire Holdings share trades.

The following table shows today's trades for Lancashire Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LRE.L
Share PriceLRE.L
ChartsLRE.L
TradesLRE.L
HistoryCompare
LRE.LLRE.L
Share NewsLRE.L
RNSLRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:45 - 14-Apr-26 614.50 6 Buy* 614.00 615.50
16:29:18 - 14-Apr-26 614.04 7,500 Buy* 613.50 614.50
16:29:00 - 14-Apr-26 614.00 500 Sell* 613.50 615.00
16:26:52 - 14-Apr-26 614.00 322 Buy* 613.50 614.00
16:26:02 - 14-Apr-26 613.50 3 Sell* 613.50 614.00
16:24:39 - 14-Apr-26 613.75 163 Unknown* 613.50 614.00
16:22:58 - 14-Apr-26 614.00 39 Sell* 614.00 614.50
16:22:58 - 14-Apr-26 614.00 261 Sell* 614.00 614.50
16:22:58 - 14-Apr-26 614.00 250 Sell* 614.00 614.50
16:22:44 - 14-Apr-26 613.975 813 Sell* 613.50 614.50
16:19:59 - 14-Apr-26 614.00 214 Buy* 613.50 614.50
16:19:59 - 14-Apr-26 614.00 523 Buy* 613.50 614.50
16:19:51 - 14-Apr-26 614.00 990 Buy* 613.50 614.50
16:19:51 - 14-Apr-26 614.00 246 Buy* 613.50 614.50
16:19:33 - 14-Apr-26 614.00 4 Sell* 613.00 614.00
16:19:33 - 14-Apr-26 614.00 949 Sell* 613.00 614.00
16:19:06 - 14-Apr-26 614.50 825 Sell* 614.00 615.00
16:18:17 - 14-Apr-26 614.00 0 Unknown* 614.00 615.00
16:15:23 - 14-Apr-26 614.50 295 Sell* 614.00 615.00
16:15:23 - 14-Apr-26 614.50 411 Sell* 614.00 615.00
16:15:23 - 14-Apr-26 614.50 827 Sell* 614.00 615.00
16:13:10 - 14-Apr-26 614.50 462 Sell* 614.00 615.50
16:13:10 - 14-Apr-26 614.50 378 Sell* 614.00 615.50
16:13:10 - 14-Apr-26 614.50 495 Sell* 614.50 615.50
16:13:10 - 14-Apr-26 615.00 266 Sell* 614.50 615.50
16:13:10 - 14-Apr-26 615.00 681 Sell* 614.50 615.50
16:12:35 - 14-Apr-26 615.00 482 Sell* 615.00 616.00
16:08:52 - 14-Apr-26 615.50 757 Sell* 615.50 616.00
16:08:52 - 14-Apr-26 615.50 312 Sell* 615.50 616.00
16:08:52 - 14-Apr-26 615.50 464 Sell* 615.50 616.00
16:08:52 - 14-Apr-26 616.00 442 Sell* 615.50 616.00
16:08:52 - 14-Apr-26 616.00 1,119 Sell* 615.50 616.00
16:08:52 - 14-Apr-26 616.00 463 Sell* 615.50 616.00
16:07:43 - 14-Apr-26 616.50 525 Sell* 616.00 617.00
16:07:43 - 14-Apr-26 616.50 56 Sell* 616.00 617.00
16:07:42 - 14-Apr-26 617.00 288 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 144 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 144 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 144 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 144 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 150 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 150 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 75 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 75 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 75 Sell* 616.50 617.50
16:07:42 - 14-Apr-26 617.00 75 Sell* 616.50 617.50
16:07:00 - 14-Apr-26 616.50 462 Buy* 616.00 617.00
16:07:00 - 14-Apr-26 616.50 272 Buy* 616.00 617.00
16:07:00 - 14-Apr-26 616.50 508 Buy* 616.00 617.00
16:06:38 - 14-Apr-26 615.50 462 Buy* 615.50 616.50
16:06:38 - 14-Apr-26 615.00 613 Buy* 615.50 616.50
16:06:34 - 14-Apr-26 615.00 682 Buy* 614.50 615.00
16:06:34 - 14-Apr-26 615.00 708 Buy* 614.50 615.00
16:06:15 - 14-Apr-26 615.00 234 Buy* 614.50 615.00
16:06:15 - 14-Apr-26 615.00 399 Buy* 614.50 615.00
16:05:56 - 14-Apr-26 615.00 695 Buy* 614.50 615.00
16:05:49 - 14-Apr-26 615.00 717 Buy* 614.50 615.00
16:05:49 - 14-Apr-26 615.00 623 Buy* 614.50 615.00
16:05:38 - 14-Apr-26 615.00 700 Buy* 614.50 615.00
16:05:38 - 14-Apr-26 615.00 644 Buy* 614.50 615.00
16:05:38 - 14-Apr-26 615.00 627 Sell* 614.50 615.00
16:05:38 - 14-Apr-26 615.00 24 Buy* 614.50 615.00
16:05:27 - 14-Apr-26 615.00 33 Buy* 614.50 615.00
16:05:23 - 14-Apr-26 615.00 628 Buy* 614.50 615.00
16:05:23 - 14-Apr-26 615.00 70 Buy* 614.50 615.00
16:05:23 - 14-Apr-26 615.00 558 Buy* 614.50 615.00
16:05:22 - 14-Apr-26 615.00 675 Buy* 614.50 615.00
16:05:22 - 14-Apr-26 615.00 7 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 705 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 447 Sell* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 16 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 689 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 676 Sell* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 12 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 677 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 36 Unknown* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 677 Buy* 614.50 615.00
16:05:10 - 14-Apr-26 615.00 713 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 645 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 631 Unknown* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 48 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 651 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 7 Unknown* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 707 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 10 Unknown* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 679 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 476 Unknown* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 188 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 463 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 670 Unknown* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 44 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 670 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 689 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 664 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 670 Buy* 614.50 615.00
16:05:05 - 14-Apr-26 615.00 686 Buy* 614.50 615.00
16:04:37 - 14-Apr-26 615.00 656 Buy* 614.50 615.00
16:04:20 - 14-Apr-26 614.75 59 Unknown* 614.50 615.00
16:04:20 - 14-Apr-26 614.75 244 Unknown* 614.50 615.00
16:04:20 - 14-Apr-26 614.75 1,500 Unknown* 614.50 615.00
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.