Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lancashire Holdings Share Price
Lancashire Holdings Share Trades

Lancashire Holdings Share Trades

Lancashire Holdings share trades.

The following table shows today's trades for Lancashire Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LRE.L
Share PriceLRE.L
ChartsLRE.L
TradesLRE.L
HistoryCompare
LRE.LLRE.L
Share NewsLRE.L
RNSLRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:06:39 - 26-Apr-24 586.126 856 Unknown* 586.00 588.00
17:00:39 - 26-Apr-24 586.00 1,539 Unknown* 586.00 588.00
17:00:24 - 26-Apr-24 592.00 317 Unknown* 586.00 588.00
16:35:59 - 26-Apr-24 593.544 3,038 Unknown* 586.00 588.00
16:25:06 - 26-Apr-24 587.984 572 Unknown* 586.00 588.00
16:24:46 - 26-Apr-24 586.00 69,112 Unknown* 586.00 588.00
16:23:45 - 26-Apr-24 590.134 848 Unknown* 586.00 588.00
16:23:46 - 26-Apr-24 590.479 353 Unknown* 586.00 588.00
16:22:37 - 26-Apr-24 588.125 870 Unknown* 586.00 588.00
16:13:01 - 26-Apr-24 588.963 13,521 Unknown* 586.00 588.00
16:13:01 - 26-Apr-24 585.996 48,952 Unknown* 586.00 588.00
16:02:17 - 26-Apr-24 589.958 500 Unknown* 586.00 588.00
15:55:40 - 26-Apr-24 586.034 2,572 Unknown* 586.00 588.00
15:35:00 - 26-Apr-24 586.00 197,715 Sell* 586.00 588.00
15:29:40 - 26-Apr-24 587.00 1,520 Sell* 587.00 589.00
15:29:40 - 26-Apr-24 587.00 500 Sell* 587.00 589.00
15:29:40 - 26-Apr-24 587.00 51 Sell* 587.00 589.00
15:29:40 - 26-Apr-24 587.00 51 Sell* 587.00 589.00
15:29:19 - 26-Apr-24 588.00 58 Sell* 588.00 590.00
15:29:19 - 26-Apr-24 588.00 56 Sell* 588.00 590.00
15:29:11 - 26-Apr-24 589.00 50 Sell* 589.00 591.00
15:29:11 - 26-Apr-24 589.00 59 Sell* 589.00 591.00
15:28:40 - 26-Apr-24 591.00 266 Buy* 589.00 591.00
15:27:35 - 26-Apr-24 590.00 347 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 59 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 637 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 8 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 10 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 68 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 81 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 90 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 69 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 500 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 56 Buy* 588.00 590.00
15:27:35 - 26-Apr-24 590.00 51 Buy* 588.00 590.00
15:27:23 - 26-Apr-24 590.00 10 Buy* 588.00 590.00
15:26:04 - 26-Apr-24 589.00 69 Unknown* 588.00 590.00
15:26:04 - 26-Apr-24 589.00 315 Unknown* 588.00 590.00
15:26:04 - 26-Apr-24 588.00 430 Sell* 588.00 590.00
15:26:04 - 26-Apr-24 588.00 73 Sell* 588.00 590.00
15:26:04 - 26-Apr-24 589.00 346 Buy* 587.00 589.00
15:26:04 - 26-Apr-24 589.00 42 Buy* 587.00 589.00
15:26:04 - 26-Apr-24 589.00 81 Buy* 587.00 589.00
15:26:04 - 26-Apr-24 589.00 500 Buy* 587.00 589.00
15:26:04 - 26-Apr-24 589.00 57 Buy* 587.00 589.00
15:25:14 - 26-Apr-24 588.00 347 Unknown* 587.00 589.00
15:13:54 - 26-Apr-24 588.00 347 Unknown* 587.00 589.00
15:12:07 - 26-Apr-24 588.00 210 Buy* 587.00 588.00
15:12:07 - 26-Apr-24 588.00 490 Buy* 587.00 588.00
15:12:07 - 26-Apr-24 588.00 484 Sell* 588.00 589.00
15:12:07 - 26-Apr-24 588.00 266 Sell* 588.00 589.00
15:12:07 - 26-Apr-24 588.00 8 Sell* 588.00 589.00
15:12:07 - 26-Apr-24 588.00 59 Sell* 588.00 589.00
15:12:07 - 26-Apr-24 588.00 53 Sell* 588.00 589.00
15:12:03 - 26-Apr-24 589.00 255 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 140 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 260 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 341 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 629 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 10 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 490 Sell* 589.00 590.00
15:12:03 - 26-Apr-24 589.00 150 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 375 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 308 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 54 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 61 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 518 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 460 Sell* 589.00 591.00
15:12:03 - 26-Apr-24 589.00 500 Sell* 589.00 591.00
15:10:17 - 26-Apr-24 590.00 82 Buy* 588.00 590.00
15:10:17 - 26-Apr-24 590.00 27 Buy* 588.00 590.00
15:10:17 - 26-Apr-24 590.00 81 Buy* 588.00 590.00
15:10:17 - 26-Apr-24 590.00 68 Buy* 588.00 590.00
15:10:17 - 26-Apr-24 590.00 81 Buy* 588.00 590.00
15:10:17 - 26-Apr-24 590.00 32 Buy* 588.00 590.00
15:10:17 - 26-Apr-24 590.00 60 Buy* 588.00 590.00
15:09:08 - 26-Apr-24 589.00 347 Unknown* 588.00 590.00
14:50:06 - 26-Apr-24 589.00 416 Unknown* 588.00 590.00
14:50:05 - 26-Apr-24 590.00 257 Buy* 588.00 590.00
14:50:05 - 26-Apr-24 590.00 571 Buy* 588.00 590.00
14:50:05 - 26-Apr-24 589.00 446 Sell* 589.00 590.00
14:50:05 - 26-Apr-24 589.00 392 Sell* 589.00 590.00
14:50:05 - 26-Apr-24 589.00 45 Sell* 589.00 591.00
14:50:05 - 26-Apr-24 589.00 29 Sell* 589.00 591.00
14:50:05 - 26-Apr-24 589.00 44 Sell* 589.00 591.00
14:50:05 - 26-Apr-24 589.00 471 Sell* 589.00 591.00
14:50:05 - 26-Apr-24 589.00 190 Sell* 589.00 591.00
14:38:51 - 26-Apr-24 590.00 61 Sell* 589.00 591.00
14:38:51 - 26-Apr-24 590.00 53 Sell* 590.00 591.00
14:38:51 - 26-Apr-24 590.00 31 Sell* 590.00 591.00
14:38:51 - 26-Apr-24 590.00 1 Sell* 590.00 591.00
14:38:51 - 26-Apr-24 590.00 289 Sell* 590.00 591.00
14:38:42 - 26-Apr-24 591.00 44 Sell* 591.00 592.00
14:38:42 - 26-Apr-24 591.00 242 Sell* 591.00 592.00
14:38:42 - 26-Apr-24 591.00 490 Sell* 591.00 592.00
14:38:42 - 26-Apr-24 591.00 858 Sell* 591.00 593.00
14:29:40 - 26-Apr-24 592.00 40 Buy* 590.00 592.00
14:29:40 - 26-Apr-24 592.00 365 Buy* 590.00 592.00
14:29:40 - 26-Apr-24 592.00 204 Buy* 590.00 592.00
14:03:03 - 26-Apr-24 591.00 319 Buy* 589.00 591.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.