Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lancashire Holdings Share Price
Lancashire Holdings Share Trades

Lancashire Holdings Share Trades

Lancashire Holdings share trades.

The following table shows today's trades for Lancashire Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LRE.L
Share PriceLRE.L
ChartsLRE.L
TradesLRE.L
HistoryCompare
LRE.LLRE.L
Share NewsLRE.L
RNSLRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:23:07 - 23-Oct-26 682.00 957,610 Unknown* 672.50 673.00
15:23:07 - 23-Oct-26 682.00 957,610 Unknown* 672.50 673.00
16:37:30 - 23-Oct-26 673.50 11,468 Buy* 672.50 673.00
16:35:12 - 23-Oct-26 673.50 4,932 Buy* 672.50 673.00
16:35:12 - 23-Oct-26 673.50 186,985 Sell* 672.50 673.00
16:29:50 - 23-Oct-26 673.00 142 Buy* 672.50 673.00
16:29:50 - 23-Oct-26 673.00 196 Buy* 672.50 673.00
16:29:50 - 23-Oct-26 673.00 120 Buy* 672.50 673.00
16:29:50 - 23-Oct-26 673.00 318 Sell* 672.50 673.50
16:29:50 - 23-Oct-26 672.50 200 Sell* 672.50 673.50
16:29:50 - 23-Oct-26 672.50 196 Sell* 672.50 673.50
16:29:50 - 23-Oct-26 673.00 499 Buy* 672.50 673.50
16:29:50 - 23-Oct-26 673.00 211 Buy* 672.50 673.50
16:29:50 - 23-Oct-26 673.00 500 Buy* 672.50 673.50
16:29:50 - 23-Oct-26 672.50 73 Buy* 672.00 673.00
16:29:50 - 23-Oct-26 672.50 4 Buy* 672.00 672.50
16:29:50 - 23-Oct-26 672.50 22 Buy* 672.00 672.50
16:29:50 - 23-Oct-26 672.50 4 Buy* 672.00 672.50
16:29:50 - 23-Oct-26 672.50 17 Buy* 672.00 672.50
16:29:50 - 23-Oct-26 672.50 343 Buy* 672.00 673.00
16:29:47 - 23-Oct-26 672.50 211 Buy* 672.00 673.00
16:29:47 - 23-Oct-26 672.50 330 Buy* 672.00 673.00
16:28:18 - 23-Oct-26 672.50 130 Buy* 672.00 672.50
16:27:09 - 23-Oct-26 672.00 107 Sell* 672.00 672.50
16:27:09 - 23-Oct-26 672.00 200 Sell* 672.00 672.50
16:27:09 - 23-Oct-26 672.00 211 Sell* 672.00 672.50
16:26:42 - 23-Oct-26 672.50 235 Buy* 672.00 672.50
16:26:42 - 23-Oct-26 672.50 254 Buy* 672.00 672.50
16:26:34 - 23-Oct-26 672.00 35 Buy* 672.00 673.00
16:26:34 - 23-Oct-26 672.00 18 Buy* 672.00 673.00
16:26:34 - 23-Oct-26 672.00 143 Buy* 672.00 673.00
16:26:34 - 23-Oct-26 672.00 137 Buy* 672.00 673.00
16:26:34 - 23-Oct-26 672.00 513 Buy* 672.00 673.00
16:26:34 - 23-Oct-26 671.50 483 Buy* 671.00 672.00
16:25:51 - 23-Oct-26 671.50 60 Buy* 671.00 672.00
16:25:51 - 23-Oct-26 671.50 169 Buy* 671.00 672.00
16:25:51 - 23-Oct-26 671.50 112 Buy* 671.00 672.00
16:25:51 - 23-Oct-26 671.50 161 Buy* 671.00 672.00
16:25:51 - 23-Oct-26 671.50 57 Buy* 671.00 672.00
16:25:12 - 23-Oct-26 671.00 4 Sell* 670.50 671.50
16:24:35 - 23-Oct-26 671.00 166 Sell* 671.00 672.00
16:24:35 - 23-Oct-26 671.50 221 Sell* 671.00 672.00
16:24:35 - 23-Oct-26 671.50 128 Sell* 671.00 672.00
16:24:35 - 23-Oct-26 671.50 222 Sell* 671.50 672.00
16:24:35 - 23-Oct-26 671.50 161 Sell* 671.50 672.00
16:24:35 - 23-Oct-26 672.00 424 Buy* 671.50 672.00
16:21:23 - 23-Oct-26 671.36 16 Sell* 671.00 672.00
16:20:32 - 23-Oct-26 671.50 119 Buy* 671.00 672.00
16:20:32 - 23-Oct-26 671.50 224 Buy* 670.50 672.00
16:20:32 - 23-Oct-26 671.50 161 Buy* 670.50 671.50
16:20:32 - 23-Oct-26 671.50 165 Buy* 670.50 671.50
16:17:46 - 23-Oct-26 671.50 133 Sell* 670.50 672.00
16:17:46 - 23-Oct-26 671.50 307 Sell* 670.50 672.00
16:17:46 - 23-Oct-26 671.50 100 Sell* 671.50 672.00
16:17:35 - 23-Oct-26 671.50 395 Sell* 671.50 672.50
16:17:27 - 23-Oct-26 672.00 208 Sell* 671.50 672.50
16:17:27 - 23-Oct-26 672.00 34 Sell* 672.00 673.00
16:15:39 - 23-Oct-26 673.00 0 Unknown* 672.00 673.00
16:15:10 - 23-Oct-26 672.50 206 Sell* 672.00 673.00
16:15:10 - 23-Oct-26 672.50 208 Sell* 672.00 673.00
16:15:10 - 23-Oct-26 672.50 208 Sell* 672.00 673.00
16:15:10 - 23-Oct-26 672.50 272 Sell* 672.00 673.00
16:15:10 - 23-Oct-26 672.50 600 Sell* 672.00 673.00
16:13:47 - 23-Oct-26 672.00 2,000 Buy* 671.50 672.00
16:13:44 - 23-Oct-26 672.50 7 Buy* 671.50 672.50
16:13:41 - 23-Oct-26 671.50 418 Buy* 671.00 671.50
16:13:41 - 23-Oct-26 671.50 1,372 Buy* 671.00 671.50
16:13:37 - 23-Oct-26 671.50 181 Buy* 671.00 671.50
16:13:35 - 23-Oct-26 671.50 4 Buy* 671.00 671.50
16:13:27 - 23-Oct-26 671.50 1 Buy* 671.00 671.50
16:13:20 - 23-Oct-26 671.50 107 Buy* 671.00 672.00
16:13:00 - 23-Oct-26 671.50 10 Buy* 670.50 671.50
16:11:04 - 23-Oct-26 671.00 57 Buy* 670.50 671.50
16:11:04 - 23-Oct-26 670.50 13 Sell* 670.50 671.50
16:11:04 - 23-Oct-26 670.50 109 Sell* 670.50 671.00
16:11:04 - 23-Oct-26 670.50 177 Sell* 670.50 671.50
16:10:49 - 23-Oct-26 670.8005 65 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 671.00 100 Buy* 670.50 671.50
16:10:32 - 23-Oct-26 671.00 63 Buy* 670.50 671.50
16:10:32 - 23-Oct-26 671.00 35 Buy* 670.50 671.00
16:10:32 - 23-Oct-26 670.50 32 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 131 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 122 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 78 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 175 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 59 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 78 Sell* 670.50 671.50
16:10:32 - 23-Oct-26 670.50 79 Sell* 670.50 671.50
16:10:14 - 23-Oct-26 670.801 2,109 Sell* 670.50 671.50
16:06:46 - 23-Oct-26 671.00 201 Buy* 670.50 672.00
16:06:46 - 23-Oct-26 671.00 666 Buy* 670.50 672.00
16:06:46 - 23-Oct-26 671.00 224 Buy* 670.50 672.00
16:06:46 - 23-Oct-26 671.00 20 Buy* 670.00 671.00
16:05:22 - 23-Oct-26 671.00 47 Buy* 670.00 671.00
16:05:22 - 23-Oct-26 671.00 260 Buy* 670.00 671.00
16:05:15 - 23-Oct-26 671.00 240 Buy* 670.00 671.00
16:05:15 - 23-Oct-26 671.00 373 Buy* 670.00 671.00
16:00:50 - 23-Oct-26 671.00 36 Buy* 670.00 671.00
16:00:50 - 23-Oct-26 670.50 120 Sell* 670.00 671.00
16:00:50 - 23-Oct-26 671.00 39 Buy* 670.00 671.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.