Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 686.50 | 694.50 | 686.50 | 692.00 | 812,357 |
| 2026-10-21 | 687.00 | 690.00 | 680.00 | 688.50 | 384,728 |
| 2026-10-20 | 687.00 | 690.00 | 683.50 | 688.00 | 298,082 |
| 2026-10-19 | 690.50 | 692.50 | 687.00 | 691.00 | 514,953 |
| 2026-10-16 | 670.00 | 688.50 | 670.00 | 688.00 | 1,145,716 |
| 2026-10-15 | 677.00 | 693.00 | 677.00 | 681.00 | 1,191,050 |
| 2026-10-14 | 687.00 | 687.00 | 671.00 | 673.00 | 1,184,035 |
| 2026-10-13 | 672.50 | 682.00 | 671.00 | 680.00 | 703,469 |
| 2026-10-12 | 650.00 | 670.50 | 649.50 | 667.00 | 619,194 |
| 2026-10-09 | 639.50 | 646.50 | 636.50 | 646.50 | 245,793 |
| 2026-10-08 | 626.00 | 643.00 | 626.00 | 635.00 | 238,667 |
| 2026-10-07 | 648.00 | 648.00 | 636.00 | 641.50 | 359,507 |
| 2026-10-06 | 648.00 | 648.00 | 630.50 | 635.50 | 471,649 |
| 2026-10-05 | 641.50 | 641.50 | 634.00 | 638.50 | 129,510 |
| 2026-10-02 | 637.00 | 640.00 | 632.00 | 638.50 | 312,612 |
| 2026-10-01 | 654.50 | 654.50 | 629.50 | 634.50 | 445,456 |
| 2026-09-30 | 647.00 | 647.00 | 639.50 | 642.50 | 646,492 |
| 2026-09-29 | 644.50 | 650.00 | 639.00 | 644.00 | 199,543 |
| 2026-09-28 | 637.00 | 648.50 | 637.00 | 647.50 | 483,387 |
| 2026-09-25 | 650.00 | 651.00 | 641.50 | 641.50 | 230,907 |
| 2026-09-24 | 627.50 | 651.00 | 627.50 | 647.50 | 229,157 |
| 2026-09-23 | 667.00 | 667.00 | 640.50 | 640.50 | 497,604 |
| 2026-09-22 | 640.00 | 659.50 | 640.00 | 651.50 | 464,268 |
| 2026-09-21 | 650.00 | 658.50 | 641.00 | 656.00 | 350,498 |
| 2026-09-18 | 642.50 | 645.00 | 635.00 | 640.50 | 995,765 |
| 2026-09-17 | 640.00 | 646.50 | 640.00 | 644.00 | 631,433 |
| 2026-09-16 | 624.00 | 638.00 | 624.00 | 638.00 | 340,192 |
| 2026-09-15 | 631.50 | 635.50 | 627.00 | 634.00 | 1,357,149 |
| 2026-09-14 | 631.00 | 638.50 | 624.00 | 633.00 | 711,713 |
| 2026-09-11 | 619.50 | 628.50 | 614.50 | 620.50 | 1,650,717 |
| 2026-09-10 | 611.00 | 627.00 | 611.00 | 620.50 | 267,028 |
| 2026-09-09 | 610.00 | 623.00 | 610.00 | 622.50 | 378,831 |
| 2026-09-08 | 630.00 | 631.00 | 619.50 | 619.50 | 410,597 |
| 2026-09-07 | 620.00 | 631.50 | 620.00 | 628.50 | 274,569 |
| 2026-09-04 | 628.50 | 630.00 | 620.00 | 630.00 | 447,499 |
| 2026-09-03 | 624.00 | 628.50 | 623.50 | 628.50 | 272,937 |
| 2026-09-02 | 625.00 | 629.50 | 620.50 | 621.00 | 695,410 |
| 2026-09-01 | 631.00 | 631.00 | 613.00 | 625.00 | 627,406 |
| 2026-08-31 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2026-08-28 | 615.00 | 622.00 | 612.50 | 616.00 | 596,881 |
| 2026-08-27 | 620.00 | 620.00 | 610.00 | 615.00 | 414,908 |
| 2026-08-26 | 605.00 | 615.00 | 605.00 | 610.50 | 360,951 |
| 2026-08-25 | 615.00 | 615.00 | 608.00 | 610.50 | 238,078 |
| 2026-08-24 | 610.00 | 613.00 | 604.00 | 608.50 | 275,821 |
| 2026-08-21 | 613.00 | 613.00 | 598.00 | 608.50 | 808,476 |
| 2026-08-20 | 594.00 | 600.00 | 591.50 | 599.50 | 315,460 |
| 2026-08-19 | 596.00 | 602.50 | 589.50 | 595.00 | 433,401 |
| 2026-08-18 | 598.00 | 602.00 | 595.50 | 598.00 | 243,493 |
| 2026-08-17 | 602.50 | 603.00 | 596.50 | 598.50 | 263,049 |
| 2026-08-14 | 585.00 | 597.00 | 585.00 | 597.00 | 252,873 |
| 2026-08-13 | 592.00 | 597.00 | 590.00 | 591.50 | 334,843 |
| 2026-08-12 | 587.00 | 599.50 | 587.00 | 593.50 | 687,184 |
| 2026-08-11 | 588.00 | 598.00 | 586.50 | 588.50 | 612,521 |
| 2026-08-10 | 591.00 | 601.50 | 591.00 | 593.00 | 430,500 |
| 2026-08-07 | 591.50 | 609.00 | 590.00 | 597.50 | 2,401,220 |
| 2026-08-06 | 590.00 | 600.00 | 590.00 | 593.50 | 310,459 |
| 2026-08-05 | 596.00 | 599.50 | 593.00 | 593.50 | 408,863 |
| 2026-08-04 | 601.00 | 601.00 | 592.50 | 592.50 | 634,393 |
| 2026-08-03 | 606.00 | 606.00 | 598.00 | 600.00 | 1,498,998 |
| 2026-07-31 | 612.50 | 613.00 | 597.50 | 602.50 | 998,554 |
| 2026-07-30 | 615.00 | 626.00 | 609.50 | 609.50 | 1,671,171 |
| 2026-07-29 | 644.00 | 644.00 | 606.00 | 616.50 | 1,860,638 |
| 2026-07-28 | 649.00 | 664.00 | 646.00 | 660.00 | 365,975 |
| 2026-07-27 | 637.00 | 655.00 | 637.00 | 649.50 | 227,828 |
| 2026-07-24 | 645.50 | 652.50 | 637.50 | 652.50 | 239,752 |
| 2026-07-23 | 645.50 | 645.50 | 632.50 | 638.50 | 317,169 |
| 2026-07-22 | 645.50 | 645.50 | 632.00 | 638.00 | 345,276 |
| 2026-07-21 | 660.00 | 660.00 | 630.00 | 631.50 | 318,517 |
| 2026-07-20 | 660.00 | 660.00 | 646.00 | 658.00 | 334,769 |
| 2026-07-17 | 647.50 | 654.00 | 643.50 | 654.00 | 442,605 |
| 2026-07-16 | 649.00 | 650.00 | 640.00 | 648.00 | 870,755 |
| 2026-07-15 | 644.50 | 652.50 | 641.50 | 651.50 | 375,996 |
| 2026-07-14 | 658.50 | 658.50 | 638.50 | 648.00 | 1,199,416 |
| 2026-07-13 | 658.50 | 658.50 | 641.50 | 645.00 | 460,003 |
| 2026-07-10 | 653.50 | 653.50 | 640.00 | 645.50 | 512,843 |
| 2026-07-09 | 653.50 | 653.50 | 645.00 | 653.50 | 422,265 |
| 2026-07-08 | 659.50 | 659.50 | 642.00 | 649.00 | 497,209 |
| 2026-07-07 | 646.00 | 654.00 | 646.00 | 654.00 | 1,474,969 |
| 2026-07-06 | 657.50 | 657.50 | 645.00 | 647.00 | 404,550 |
| 2026-07-03 | 651.50 | 653.00 | 640.00 | 645.50 | 251,170 |
| 2026-07-02 | 649.00 | 655.50 | 645.50 | 651.50 | 587,791 |
| 2026-07-01 | 644.50 | 652.00 | 639.00 | 650.00 | 755,462 |
| 2026-06-30 | 642.50 | 649.50 | 639.00 | 645.50 | 478,369 |
| 2026-06-29 | 654.50 | 654.50 | 638.50 | 639.00 | 455,915 |
| 2026-06-26 | 633.00 | 644.50 | 633.00 | 642.50 | 542,315 |
| 2026-06-25 | 647.50 | 653.50 | 642.50 | 644.00 | 2,145,854 |
| 2026-06-24 | 624.50 | 646.50 | 624.50 | 644.50 | 307,077 |
| 2026-06-23 | 639.00 | 641.50 | 628.00 | 639.00 | 369,485 |
| 2026-06-22 | 626.50 | 650.00 | 626.50 | 645.50 | 2,149,976 |
| 2026-06-19 | 650.00 | 651.00 | 631.00 | 638.00 | 1,686,915 |
| 2026-06-18 | 623.50 | 641.00 | 623.50 | 635.50 | 446,353 |
| 2026-06-17 | 636.00 | 640.00 | 630.00 | 639.00 | 678,372 |
| 2026-06-16 | 636.00 | 638.50 | 620.00 | 635.50 | 679,390 |
| 2026-06-15 | 624.00 | 628.00 | 615.50 | 621.00 | 368,499 |
| 2026-06-12 | 635.50 | 635.50 | 620.00 | 620.00 | 1,006,985 |
| 2026-06-11 | 616.00 | 627.50 | 613.50 | 622.50 | 453,966 |
| 2026-06-10 | 616.00 | 616.00 | 606.00 | 615.50 | 238,102 |
| 2026-06-09 | 611.00 | 617.00 | 607.50 | 607.50 | 383,357 |
| 2026-06-08 | 613.00 | 613.00 | 603.00 | 605.50 | 270,367 |
| 2026-06-05 | 590.00 | 604.50 | 590.00 | 603.50 | 268,905 |
| 2026-06-04 | 591.00 | 601.50 | 590.50 | 600.50 | 334,250 |
| 2026-06-03 | 596.00 | 600.00 | 592.00 | 592.00 | 247,930 |
| 2026-06-02 | 600.00 | 600.00 | 590.00 | 599.00 | 818,811 |
| 2026-06-01 | 605.50 | 606.00 | 596.50 | 598.00 | 332,381 |
| 2026-05-29 | 618.50 | 618.50 | 604.50 | 604.50 | 1,147,240 |
| 2026-05-28 | 635.50 | 635.50 | 610.00 | 610.00 | 595,730 |
| 2026-05-27 | 638.50 | 641.00 | 630.00 | 632.50 | 420,301 |
| 2026-05-26 | 645.50 | 645.50 | 633.00 | 639.50 | 2,216,146 |
| 2026-05-25 | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 2026-05-22 | 651.50 | 651.50 | 636.00 | 639.50 | 1,426,300 |
| 2026-05-21 | 641.00 | 650.50 | 640.50 | 650.50 | 681,689 |
| 2026-05-20 | 640.00 | 644.00 | 634.00 | 644.00 | 521,297 |
| 2026-05-19 | 650.00 | 650.00 | 635.00 | 640.00 | 2,207,265 |
| 2026-05-18 | 625.50 | 646.00 | 621.50 | 639.00 | 1,291,447 |
| 2026-05-15 | 586.50 | 626.00 | 585.50 | 625.50 | 1,952,008 |
| 2026-05-14 | 583.00 | 590.50 | 575.00 | 589.50 | 432,511 |
| 2026-05-13 | 584.00 | 588.00 | 581.50 | 583.00 | 487,211 |
| 2026-05-12 | 575.50 | 583.50 | 575.50 | 583.50 | 1,245,745 |
| 2026-05-11 | 590.00 | 595.50 | 584.50 | 587.00 | 725,575 |
| 2026-05-08 | 578.00 | 592.50 | 578.00 | 589.00 | 980,309 |
| 2026-05-07 | 588.50 | 593.50 | 587.00 | 587.50 | 1,394,616 |
| 2026-05-06 | 577.00 | 592.00 | 575.00 | 587.00 | 655,944 |
| 2026-05-05 | 572.50 | 576.00 | 566.00 | 570.50 | 1,897,129 |
| 2026-05-04 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2026-05-01 | 568.50 | 583.50 | 568.50 | 575.00 | 557,222 |
| 2026-04-30 | 572.00 | 574.00 | 554.50 | 574.00 | 3,089,339 |
| 2026-04-29 | 589.50 | 591.00 | 571.00 | 573.00 | 499,323 |
| 2026-04-28 | 590.00 | 592.50 | 586.00 | 589.00 | 607,774 |
| 2026-04-27 | 591.50 | 593.50 | 584.50 | 589.00 | 404,015 |
| 2026-04-24 | 588.00 | 594.00 | 587.00 | 592.00 | 533,655 |
| 2026-04-23 | 592.00 | 597.00 | 590.50 | 593.50 | 452,361 |
| 2026-04-22 | 596.50 | 602.00 | 592.00 | 595.00 | 810,324 |
| 2026-04-21 | 607.00 | 608.00 | 597.50 | 597.50 | 681,434 |
| 2026-04-20 | 609.00 | 609.00 | 602.00 | 603.50 | 592,358 |
| 2026-04-17 | 605.00 | 610.50 | 605.00 | 608.50 | 717,597 |
| 2026-04-16 | 619.50 | 619.50 | 604.50 | 606.00 | 831,309 |
| 2026-04-15 | 612.50 | 615.50 | 604.00 | 605.00 | 804,951 |
| 2026-04-14 | 606.00 | 617.00 | 601.50 | 613.50 | 835,956 |
| 2026-04-13 | 602.00 | 607.50 | 600.00 | 603.00 | 708,546 |
| 2026-04-10 | 614.00 | 614.00 | 602.00 | 602.00 | 643,621 |
| 2026-04-09 | 605.50 | 605.50 | 595.50 | 603.50 | 1,039,850 |
| 2026-04-08 | 614.50 | 614.50 | 599.00 | 600.00 | 792,198 |
| 2026-04-07 | 597.50 | 607.50 | 596.00 | 599.00 | 732,158 |
| 2026-04-06 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-04-03 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-04-02 | 587.00 | 600.00 | 584.00 | 596.00 | 607,089 |
| 2026-04-01 | 596.00 | 597.00 | 587.00 | 591.00 | 808,074 |
| 2026-03-31 | 591.00 | 598.00 | 582.00 | 584.00 | 794,450 |
| 2026-03-30 | 581.00 | 591.00 | 572.00 | 591.00 | 679,960 |
| 2026-03-27 | 588.00 | 588.00 | 579.00 | 580.00 | 2,100,261 |
| 2026-03-26 | 585.00 | 585.00 | 573.00 | 581.00 | 3,073,714 |
| 2026-03-25 | 576.00 | 593.00 | 576.00 | 585.00 | 333,728 |
| 2026-03-24 | 561.00 | 575.00 | 561.00 | 572.00 | 3,962,261 |
| 2026-03-23 | 560.00 | 579.00 | 549.00 | 571.00 | 554,819 |
| 2026-03-20 | 586.00 | 586.00 | 563.00 | 565.00 | 953,340 |
| 2026-03-19 | 570.00 | 581.00 | 565.00 | 573.00 | 1,838,640 |
| 2026-03-18 | 628.00 | 630.00 | 609.00 | 614.00 | 830,032 |
| 2026-03-17 | 619.00 | 627.00 | 612.00 | 627.00 | 1,033,801 |
| 2026-03-16 | 607.00 | 614.00 | 605.00 | 609.00 | 1,440,986 |
| 2026-03-13 | 618.00 | 618.00 | 601.00 | 607.00 | 1,538,637 |
| 2026-03-12 | 617.00 | 617.00 | 604.00 | 604.00 | 433,120 |
| 2026-03-11 | 606.00 | 615.00 | 603.00 | 603.00 | 676,138 |
| 2026-03-10 | 595.00 | 614.00 | 595.00 | 609.00 | 1,833,353 |
| 2026-03-09 | 592.00 | 597.00 | 584.00 | 590.00 | 625,073 |
| 2026-03-06 | 634.00 | 638.00 | 598.00 | 598.00 | 1,181,962 |
| 2026-03-05 | 649.00 | 649.00 | 601.00 | 631.00 | 1,087,350 |
| 2026-03-04 | 659.00 | 659.00 | 648.00 | 650.00 | 801,141 |
| 2026-03-03 | 673.00 | 673.00 | 642.00 | 644.00 | 498,792 |
| 2026-03-02 | 667.00 | 671.00 | 650.00 | 667.00 | 415,731 |
| 2026-02-27 | 648.00 | 676.00 | 648.00 | 670.00 | 854,809 |
| 2026-02-26 | 657.00 | 666.00 | 656.00 | 663.00 | 1,263,041 |
| 2026-02-25 | 657.00 | 663.00 | 654.00 | 658.00 | 1,060,814 |
| 2026-02-24 | 665.00 | 666.00 | 654.00 | 654.00 | 983,689 |
| 2026-02-23 | 648.00 | 669.00 | 648.00 | 662.00 | 462,092 |
| 2026-02-20 | 661.00 | 664.00 | 659.00 | 664.00 | 414,728 |
| 2026-02-19 | 660.00 | 665.00 | 657.00 | 658.00 | 312,772 |
| 2026-02-18 | 658.00 | 675.00 | 658.00 | 663.00 | 665,918 |
| 2026-02-17 | 661.00 | 674.00 | 661.00 | 673.00 | 912,178 |
| 2026-02-16 | 639.00 | 669.00 | 639.00 | 666.00 | 278,517 |
| 2026-02-13 | 638.00 | 663.00 | 638.00 | 654.00 | 416,483 |
| 2026-02-12 | 648.00 | 655.00 | 640.00 | 653.00 | 384,827 |
| 2026-02-11 | 637.00 | 647.00 | 629.00 | 645.00 | 238,919 |
| 2026-02-10 | 632.00 | 642.00 | 632.00 | 637.00 | 1,464,579 |
| 2026-02-09 | 645.00 | 651.00 | 641.00 | 642.00 | 393,592 |
| 2026-02-06 | 634.00 | 646.00 | 631.00 | 644.00 | 365,119 |
| 2026-02-05 | 640.00 | 640.00 | 632.00 | 634.00 | 278,475 |
| 2026-02-04 | 633.00 | 647.00 | 624.00 | 642.00 | 484,384 |
| 2026-02-03 | 637.00 | 637.00 | 614.00 | 618.00 | 391,884 |
| 2026-02-02 | 613.00 | 627.00 | 613.00 | 627.00 | 449,002 |
| 2026-01-30 | 610.00 | 616.00 | 609.00 | 616.00 | 411,616 |
| 2026-01-29 | 624.00 | 624.00 | 607.00 | 611.00 | 148,089 |
| 2026-01-28 | 609.00 | 614.00 | 607.00 | 610.00 | 256,291 |
| 2026-01-27 | 622.00 | 622.00 | 609.00 | 613.00 | 432,354 |
| 2026-01-26 | 619.00 | 619.00 | 610.00 | 613.00 | 181,916 |
| 2026-01-23 | 610.00 | 618.00 | 608.00 | 615.00 | 231,579 |
| 2026-01-22 | 615.00 | 627.00 | 610.00 | 615.00 | 306,004 |
| 2026-01-21 | 633.00 | 636.00 | 611.00 | 615.00 | 704,312 |
| 2026-01-20 | 616.00 | 636.00 | 616.00 | 636.00 | 654,821 |
| 2026-01-19 | 612.00 | 639.00 | 595.00 | 624.00 | 1,337,591 |
| 2026-01-16 | 601.00 | 603.00 | 596.00 | 600.00 | 225,769 |
| 2026-01-15 | 598.00 | 606.00 | 598.00 | 602.00 | 556,810 |
| 2026-01-14 | 600.00 | 601.00 | 591.00 | 600.00 | 313,741 |
| 2026-01-13 | 614.00 | 614.00 | 595.00 | 596.00 | 1,261,535 |
| 2026-01-12 | 598.00 | 604.00 | 593.00 | 601.00 | 359,620 |
| 2026-01-09 | 615.00 | 615.00 | 601.00 | 603.00 | 566,212 |
| 2026-01-08 | 607.00 | 611.00 | 604.00 | 608.00 | 283,751 |
| 2026-01-07 | 619.00 | 619.00 | 600.00 | 607.00 | 332,523 |
| 2026-01-06 | 625.00 | 625.00 | 606.00 | 609.00 | 164,562 |
| 2026-01-05 | 625.00 | 625.00 | 606.00 | 617.00 | 353,561 |
| 2026-01-02 | 629.00 | 646.00 | 616.00 | 617.00 | 256,767 |
| 2026-01-01 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2025-12-31 | 644.00 | 646.00 | 641.00 | 641.00 | 84,740 |
| 2025-12-30 | 630.00 | 644.00 | 630.00 | 642.00 | 122,557 |
| 2025-12-29 | 639.00 | 639.00 | 627.00 | 635.00 | 208,215 |
| 2025-12-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-12-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2025-12-24 | 631.00 | 634.00 | 630.00 | 630.00 | 72,348 |
| 2025-12-23 | 633.00 | 634.00 | 627.00 | 629.00 | 681,365 |
| 2025-12-22 | 617.00 | 628.00 | 617.00 | 627.00 | 678,686 |
| 2025-12-19 | 631.00 | 631.00 | 623.00 | 624.00 | 919,504 |
| 2025-12-18 | 624.00 | 627.00 | 618.00 | 626.00 | 289,674 |
| 2025-12-17 | 616.00 | 621.00 | 614.00 | 618.00 | 409,877 |
| 2025-12-16 | 613.00 | 622.00 | 611.00 | 614.00 | 679,983 |
| 2025-12-15 | 593.00 | 609.00 | 593.00 | 609.00 | 628,384 |
| 2025-12-12 | 589.00 | 597.00 | 589.00 | 592.00 | 581,894 |
| 2025-12-11 | 583.00 | 588.00 | 578.00 | 585.00 | 212,822 |
| 2025-12-10 | 583.00 | 583.00 | 574.00 | 580.00 | 468,128 |
| 2025-12-09 | 574.00 | 581.00 | 572.00 | 581.00 | 354,662 |
| 2025-12-08 | 580.00 | 584.00 | 571.00 | 574.00 | 421,741 |
| 2025-12-05 | 567.00 | 575.00 | 566.00 | 574.00 | 1,356,640 |
| 2025-12-04 | 565.00 | 575.00 | 565.00 | 575.00 | 326,296 |
| 2025-12-03 | 568.00 | 571.00 | 558.00 | 569.00 | 657,702 |
| 2025-12-02 | 578.00 | 578.00 | 569.00 | 575.00 | 2,497,071 |
| 2025-12-01 | 585.00 | 586.00 | 578.00 | 578.00 | 401,736 |
| 2025-11-28 | 582.00 | 586.00 | 580.00 | 585.00 | 261,959 |
| 2025-11-27 | 583.00 | 584.00 | 577.00 | 582.00 | 271,197 |
| 2025-11-26 | 583.00 | 583.00 | 573.00 | 579.00 | 2,857,382 |
| 2025-11-25 | 571.00 | 576.00 | 554.00 | 575.00 | 807,235 |
| 2025-11-24 | 584.00 | 584.00 | 572.00 | 575.00 | 1,330,335 |
| 2025-11-21 | 580.00 | 582.00 | 572.00 | 580.00 | 279,880 |
| 2025-11-20 | 593.00 | 593.00 | 576.00 | 580.00 | 974,334 |
| 2025-11-19 | 599.00 | 599.00 | 580.00 | 580.00 | 2,288,725 |
| 2025-11-18 | 582.00 | 590.00 | 582.00 | 588.00 | 2,626,627 |
| 2025-11-17 | 589.00 | 592.00 | 583.00 | 592.00 | 424,321 |
| 2025-11-14 | 592.00 | 593.00 | 580.00 | 592.00 | 2,673,014 |
| 2025-11-13 | 597.00 | 606.00 | 592.00 | 593.00 | 644,632 |
| 2025-11-12 | 675.00 | 679.00 | 654.00 | 654.00 | 826,089 |
| 2025-11-11 | 679.00 | 679.00 | 671.00 | 672.00 | 2,700,410 |
| 2025-11-10 | 667.00 | 678.00 | 664.00 | 676.00 | 6,320,893 |
| 2025-11-07 | 679.00 | 679.00 | 661.00 | 666.00 | 298,981 |
| 2025-11-06 | 676.00 | 676.00 | 659.00 | 667.00 | 563,078 |
| 2025-11-05 | 672.00 | 688.00 | 662.00 | 672.00 | 1,322,420 |
| 2025-11-04 | 664.00 | 664.00 | 640.00 | 646.00 | 409,681 |
| 2025-11-03 | 662.00 | 668.00 | 648.00 | 654.00 | 328,947 |
| 2025-10-31 | 671.00 | 674.00 | 665.00 | 668.00 | 451,192 |
| 2025-10-30 | 658.00 | 679.00 | 655.00 | 672.00 | 389,056 |
| 2025-10-29 | 659.00 | 668.00 | 655.00 | 664.00 | 495,775 |
| 2025-10-28 | 661.00 | 668.00 | 657.00 | 660.00 | 255,880 |
| 2025-10-27 | 660.00 | 670.00 | 658.00 | 659.00 | 356,783 |
| 2025-10-24 | 655.00 | 661.00 | 651.00 | 660.00 | 586,267 |
| 2025-10-23 | 649.00 | 655.00 | 647.00 | 655.00 | 417,687 |
| 2025-10-22 | 642.00 | 650.00 | 637.00 | 649.00 | 584,738 |
| 2025-10-21 | 638.00 | 642.00 | 636.00 | 642.00 | 269,671 |
| 2025-10-20 | 636.00 | 647.00 | 635.00 | 636.00 | 188,672 |
| 2025-10-17 | 634.00 | 643.00 | 626.00 | 638.00 | 362,795 |
| 2025-10-16 | 650.00 | 653.00 | 639.00 | 640.00 | 421,164 |
| 2025-10-15 | 655.00 | 664.00 | 647.00 | 651.00 | 888,317 |
| 2025-10-14 | 655.00 | 664.00 | 637.00 | 657.00 | 1,465,925 |
| 2025-10-13 | 679.00 | 685.00 | 674.00 | 683.00 | 257,641 |
| 2025-10-10 | 683.00 | 686.00 | 672.00 | 675.00 | 327,249 |
| 2025-10-09 | 691.00 | 695.00 | 684.00 | 684.00 | 473,557 |
| 2025-10-08 | 699.00 | 700.00 | 691.00 | 693.00 | 528,876 |
| 2025-10-07 | 679.00 | 695.00 | 677.00 | 694.00 | 859,195 |
| 2025-10-06 | 675.00 | 681.00 | 668.00 | 678.00 | 350,379 |
| 2025-10-03 | 671.00 | 676.00 | 663.00 | 671.00 | 377,848 |
| 2025-10-02 | 683.00 | 683.00 | 665.00 | 669.00 | 1,551,682 |
| 2025-10-01 | 676.00 | 684.00 | 673.00 | 682.00 | 1,199,852 |
| 2025-09-30 | 663.00 | 677.00 | 663.00 | 675.00 | 719,858 |
| 2025-09-29 | 666.00 | 667.00 | 662.00 | 663.00 | 325,391 |
| 2025-09-26 | 645.00 | 663.00 | 645.00 | 663.00 | 440,501 |
| 2025-09-25 | 648.00 | 661.00 | 645.00 | 654.00 | 568,246 |
| 2025-09-24 | 658.00 | 664.00 | 648.00 | 649.00 | 1,893,319 |
| 2025-09-23 | 660.00 | 669.00 | 659.00 | 660.00 | 344,358 |
| 2025-09-22 | 646.00 | 659.00 | 643.00 | 658.00 | 253,356 |
| 2025-09-19 | 633.00 | 650.00 | 633.00 | 646.00 | 1,094,731 |
| 2025-09-18 | 633.00 | 647.00 | 633.00 | 647.00 | 550,428 |
| 2025-09-17 | 630.00 | 638.00 | 627.00 | 634.00 | 368,143 |
| 2025-09-16 | 622.00 | 629.00 | 616.00 | 627.00 | 1,725,295 |
| 2025-09-15 | 622.00 | 634.00 | 620.00 | 627.00 | 1,579,888 |
| 2025-09-12 | 611.00 | 623.00 | 608.00 | 617.00 | 1,435,661 |
| 2025-09-11 | 606.00 | 615.00 | 602.00 | 607.00 | 538,163 |
| 2025-09-10 | 604.00 | 604.00 | 599.00 | 604.00 | 600,950 |
| 2025-09-09 | 596.00 | 602.00 | 594.00 | 602.00 | 442,289 |
| 2025-09-08 | 592.00 | 595.00 | 587.00 | 591.00 | 254,780 |
| 2025-09-05 | 591.00 | 598.00 | 588.00 | 592.00 | 195,789 |
| 2025-09-04 | 588.00 | 604.00 | 588.00 | 597.00 | 372,325 |
| 2025-09-03 | 587.00 | 589.00 | 578.00 | 589.00 | 1,393,799 |
| 2025-09-02 | 614.00 | 614.00 | 589.00 | 589.00 | 182,636 |
| 2025-09-01 | 613.00 | 615.00 | 598.00 | 601.00 | 132,790 |
| 2025-08-29 | 614.00 | 614.00 | 608.00 | 611.00 | 209,736 |
| 2025-08-28 | 611.00 | 618.00 | 607.00 | 613.00 | 225,356 |
| 2025-08-27 | 620.00 | 620.00 | 610.00 | 616.00 | 354,481 |
| 2025-08-26 | 609.00 | 619.00 | 609.00 | 613.00 | 517,219 |
| 2025-08-25 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2025-08-22 | 626.00 | 626.00 | 617.00 | 618.00 | 1,305,444 |
| 2025-08-21 | 623.00 | 624.00 | 602.00 | 621.00 | 268,910 |
| 2025-08-20 | 611.00 | 630.00 | 611.00 | 629.00 | 269,406 |
| 2025-08-19 | 615.00 | 623.00 | 615.00 | 621.00 | 253,150 |
| 2025-08-18 | 608.00 | 613.00 | 605.00 | 611.00 | 1,659,612 |
| 2025-08-15 | 611.00 | 617.00 | 602.00 | 608.00 | 188,456 |
| 2025-08-14 | 613.00 | 618.00 | 601.00 | 610.00 | 441,909 |
| 2025-08-13 | 623.00 | 628.00 | 605.00 | 617.00 | 439,489 |
| 2025-08-12 | 633.00 | 633.00 | 621.00 | 621.00 | 602,761 |
| 2025-08-11 | 614.00 | 623.00 | 614.00 | 622.00 | 260,235 |
| 2025-08-08 | 635.00 | 636.00 | 613.00 | 615.00 | 276,066 |
| 2025-08-07 | 635.00 | 643.00 | 621.00 | 633.00 | 323,170 |
| 2025-08-06 | 671.00 | 677.00 | 626.00 | 633.00 | 473,705 |
| 2025-08-05 | 632.00 | 639.00 | 631.00 | 639.00 | 374,172 |
| 2025-08-04 | 625.00 | 632.00 | 622.00 | 632.00 | 764,377 |
| 2025-08-01 | 612.00 | 623.00 | 612.00 | 622.00 | 223,358 |
| 2025-07-31 | 611.00 | 627.00 | 607.00 | 626.00 | 389,762 |
| 2025-07-30 | 628.00 | 628.00 | 597.00 | 607.00 | 2,664,234 |
| 2025-07-29 | 626.00 | 634.00 | 626.00 | 630.00 | 234,658 |
| 2025-07-28 | 626.00 | 636.00 | 621.00 | 624.00 | 207,621 |
| 2025-07-25 | 619.00 | 629.00 | 619.00 | 627.00 | 4,365,289 |
| 2025-07-24 | 621.00 | 634.00 | 619.00 | 624.00 | 334,242 |
| 2025-07-23 | 636.00 | 636.00 | 619.00 | 619.00 | 226,370 |
| 2025-07-22 | 626.00 | 633.00 | 617.00 | 624.00 | 223,492 |
| 2025-07-21 | 626.00 | 627.00 | 620.00 | 625.00 | 127,024 |
| 2025-07-18 | 623.00 | 631.00 | 621.00 | 626.00 | 291,734 |
| 2025-07-17 | 623.00 | 624.00 | 619.00 | 622.00 | 288,626 |
| 2025-07-16 | 602.00 | 624.00 | 602.00 | 620.00 | 412,506 |
| 2025-07-15 | 604.00 | 610.00 | 603.00 | 606.00 | 375,887 |
| 2025-07-14 | 592.00 | 604.00 | 592.00 | 603.00 | 223,426 |
| 2025-07-11 | 585.00 | 593.00 | 585.00 | 593.00 | 289,760 |
| 2025-07-10 | 592.00 | 594.00 | 585.00 | 587.00 | 294,876 |
| 2025-07-09 | 595.00 | 599.00 | 589.00 | 590.00 | 382,833 |
| 2025-07-08 | 585.00 | 595.00 | 585.00 | 593.00 | 399,726 |
| 2025-07-07 | 585.00 | 593.00 | 585.00 | 585.00 | 169,723 |
| 2025-07-04 | 590.00 | 590.00 | 584.00 | 585.00 | 142,901 |
| 2025-07-03 | 571.00 | 588.00 | 571.00 | 588.00 | 245,837 |
| 2025-07-02 | 585.00 | 586.00 | 570.00 | 574.00 | 257,800 |
| 2025-07-01 | 575.00 | 581.00 | 571.00 | 581.00 | 334,257 |
| 2025-06-30 | 582.00 | 583.00 | 575.00 | 575.00 | 221,285 |
| 2025-06-27 | 577.00 | 582.00 | 574.00 | 581.00 | 303,630 |
| 2025-06-26 | 576.00 | 579.00 | 566.00 | 577.00 | 292,884 |
| 2025-06-25 | 563.00 | 569.00 | 562.00 | 567.00 | 164,549 |
| 2025-06-24 | 569.00 | 575.00 | 565.00 | 565.00 | 216,717 |
| 2025-06-23 | 567.00 | 569.00 | 563.00 | 566.00 | 664,220 |
| 2025-06-20 | 572.00 | 582.00 | 570.00 | 570.00 | 771,711 |
| 2025-06-19 | 563.00 | 577.00 | 563.00 | 571.00 | 299,934 |
| 2025-06-18 | 576.00 | 582.00 | 574.00 | 575.00 | 225,802 |
| 2025-06-17 | 575.00 | 584.00 | 573.00 | 580.00 | 317,852 |
| 2025-06-16 | 570.00 | 577.00 | 564.00 | 577.00 | 281,064 |
| 2025-06-13 | 568.00 | 568.00 | 558.00 | 567.00 | 517,542 |
| 2025-06-12 | 579.00 | 581.00 | 564.00 | 569.00 | 459,010 |
| 2025-06-11 | 600.00 | 600.00 | 579.00 | 581.00 | 567,048 |
| 2025-06-10 | 596.00 | 599.00 | 590.00 | 592.00 | 1,703,640 |
| 2025-06-09 | 600.00 | 600.00 | 590.00 | 592.00 | 214,701 |
| 2025-06-06 | 589.00 | 601.00 | 589.00 | 599.00 | 1,519,824 |
| 2025-06-05 | 597.00 | 601.00 | 591.00 | 591.00 | 273,582 |
| 2025-06-04 | 577.00 | 597.00 | 577.00 | 595.00 | 192,635 |
| 2025-06-03 | 597.00 | 605.00 | 584.00 | 588.00 | 283,072 |
| 2025-06-02 | 602.00 | 606.00 | 595.00 | 602.00 | 248,031 |
| 2025-05-30 | 600.00 | 608.00 | 599.00 | 605.00 | 362,915 |
| 2025-05-29 | 614.00 | 614.00 | 597.00 | 602.00 | 1,600,086 |
| 2025-05-28 | 601.00 | 607.00 | 600.00 | 600.00 | 982,904 |
| 2025-05-27 | 602.00 | 604.00 | 594.00 | 604.00 | 219,854 |
| 2025-05-26 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2025-05-23 | 604.00 | 604.00 | 585.00 | 594.00 | 1,596,458 |
| 2025-05-22 | 592.00 | 609.00 | 585.00 | 608.00 | 324,562 |
| 2025-05-21 | 605.00 | 605.00 | 592.00 | 595.00 | 169,614 |
| 2025-05-20 | 580.00 | 599.00 | 580.00 | 598.00 | 265,584 |
| 2025-05-19 | 590.00 | 595.00 | 587.00 | 594.00 | 2,089,690 |
| 2025-05-16 | 604.00 | 610.00 | 596.00 | 596.00 | 1,232,315 |
| 2025-05-15 | 614.00 | 618.00 | 605.00 | 605.00 | 361,758 |
| 2025-05-14 | 595.00 | 620.00 | 595.00 | 619.00 | 466,597 |
| 2025-05-13 | 581.00 | 607.00 | 577.00 | 596.00 | 577,930 |
| 2025-05-12 | 573.00 | 587.00 | 573.00 | 582.00 | 441,238 |
| 2025-05-09 | 579.00 | 584.00 | 572.00 | 573.00 | 199,759 |
| 2025-05-08 | 593.00 | 593.00 | 578.00 | 578.00 | 5,659,162 |
| 2025-05-07 | 587.00 | 588.00 | 579.00 | 583.00 | 2,547,027 |
| 2025-05-06 | 587.00 | 597.00 | 583.00 | 585.00 | 366,829 |
| 2025-05-05 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2025-05-02 | 587.00 | 587.00 | 562.00 | 575.00 | 507,933 |
| 2025-05-01 | 571.00 | 580.00 | 559.00 | 574.00 | 528,570 |
| 2025-04-30 | 562.00 | 564.00 | 551.00 | 563.00 | 1,169,298 |
| 2025-04-29 | 557.00 | 559.00 | 543.00 | 558.00 | 538,729 |
| 2025-04-28 | 571.00 | 573.00 | 558.00 | 558.00 | 365,790 |
| 2025-04-25 | 584.00 | 584.00 | 567.00 | 567.00 | 342,374 |
| 2025-04-24 | 585.00 | 594.00 | 578.00 | 583.00 | 356,965 |
| 2025-04-23 | 598.00 | 601.00 | 587.00 | 589.00 | 403,248 |
| 2025-04-22 | 592.00 | 597.00 | 589.00 | 591.00 | 3,538,703 |
| 2025-04-21 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2025-04-18 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2025-04-17 | 586.00 | 591.00 | 581.00 | 589.00 | 168,882 |
| 2025-04-16 | 579.00 | 586.00 | 573.00 | 586.00 | 188,757 |
| 2025-04-15 | 569.00 | 581.00 | 563.00 | 578.00 | 375,399 |
| 2025-04-14 | 566.00 | 569.00 | 562.00 | 567.00 | 232,176 |
| 2025-04-11 | 558.00 | 560.00 | 551.00 | 554.00 | 460,803 |
| 2025-04-10 | 566.00 | 570.00 | 556.00 | 556.00 | 519,905 |
| 2025-04-09 | 534.00 | 541.00 | 523.00 | 541.00 | 432,257 |
| 2025-04-08 | 530.00 | 551.00 | 526.00 | 545.00 | 435,477 |
| 2025-04-07 | 528.00 | 544.00 | 508.00 | 523.00 | 560,100 |
| 2025-04-04 | 572.00 | 580.00 | 544.00 | 544.00 | 475,867 |
| 2025-04-03 | 595.00 | 595.00 | 577.00 | 583.00 | 358,207 |
| 2025-04-02 | 591.00 | 591.00 | 575.00 | 583.00 | 272,744 |
| 2025-04-01 | 587.00 | 596.00 | 581.00 | 587.00 | 1,466,350 |
| 2025-03-31 | 580.00 | 582.00 | 573.00 | 578.00 | 603,531 |
| 2025-03-28 | 577.00 | 589.00 | 577.00 | 582.00 | 305,857 |
| 2025-03-27 | 565.00 | 588.00 | 565.00 | 587.00 | 3,320,921 |
| 2025-03-26 | 575.00 | 582.00 | 573.00 | 577.00 | 273,310 |
| 2025-03-25 | 565.00 | 576.00 | 565.00 | 574.00 | 1,965,049 |
| 2025-03-24 | 553.00 | 569.00 | 553.00 | 567.00 | 1,867,109 |
| 2025-03-21 | 548.00 | 563.00 | 548.00 | 559.00 | 1,123,697 |
| 2025-03-20 | 566.00 | 570.00 | 557.00 | 558.00 | 485,355 |
| 2025-03-19 | 564.00 | 573.00 | 564.00 | 566.00 | 427,390 |
| 2025-03-18 | 580.00 | 586.00 | 570.00 | 573.00 | 359,372 |
| 2025-03-17 | 574.00 | 581.00 | 573.00 | 581.00 | 213,490 |
| 2025-03-14 | 565.00 | 580.00 | 565.00 | 576.00 | 647,683 |
| 2025-03-13 | 574.00 | 579.00 | 566.00 | 567.00 | 1,014,703 |
| 2025-03-12 | 581.00 | 598.00 | 581.00 | 595.00 | 440,602 |
| 2025-03-11 | 598.00 | 600.00 | 585.00 | 588.00 | 585,934 |
| 2025-03-10 | 600.00 | 608.00 | 596.00 | 600.00 | 5,577,305 |
| 2025-03-07 | 594.00 | 603.00 | 583.00 | 603.00 | 3,806,284 |
| 2025-03-06 | 583.00 | 592.00 | 556.00 | 587.00 | 1,370,415 |
| 2025-03-05 | 621.00 | 631.00 | 619.00 | 621.00 | 283,822 |
| 2025-03-04 | 620.00 | 631.00 | 612.00 | 620.00 | 354,653 |
| 2025-03-03 | 615.00 | 627.00 | 614.00 | 624.00 | 486,488 |
| 2025-02-28 | 603.00 | 626.00 | 599.00 | 618.00 | 805,743 |
| 2025-02-27 | 609.00 | 609.00 | 598.00 | 604.00 | 358,144 |
| 2025-02-26 | 583.00 | 602.00 | 583.00 | 602.00 | 417,300 |
| 2025-02-25 | 576.00 | 584.00 | 575.00 | 582.00 | 403,236 |
| 2025-02-24 | 585.00 | 585.00 | 572.00 | 579.00 | 1,514,006 |
| 2025-02-21 | 564.00 | 576.00 | 564.00 | 576.00 | 411,846 |
| 2025-02-20 | 576.00 | 587.00 | 567.00 | 567.00 | 336,290 |
| 2025-02-19 | 589.00 | 592.00 | 578.00 | 583.00 | 394,759 |
| 2025-02-18 | 600.00 | 604.00 | 591.00 | 595.00 | 280,802 |
| 2025-02-17 | 599.00 | 615.00 | 599.00 | 603.00 | 551,111 |
| 2025-02-14 | 595.00 | 614.00 | 594.00 | 612.00 | 660,876 |
| 2025-02-13 | 629.00 | 629.00 | 591.00 | 599.00 | 547,555 |
| 2025-02-12 | 632.00 | 638.00 | 628.00 | 629.00 | 354,870 |
| 2025-02-11 | 631.00 | 635.00 | 626.00 | 630.00 | 268,611 |
| 2025-02-10 | 642.00 | 646.00 | 634.00 | 634.00 | 217,172 |
| 2025-02-07 | 648.00 | 648.00 | 638.00 | 642.00 | 321,952 |
| 2025-02-06 | 633.00 | 646.00 | 632.00 | 636.00 | 722,618 |
| 2025-02-05 | 636.00 | 636.00 | 625.00 | 628.00 | 443,917 |
| 2025-02-04 | 626.00 | 638.00 | 626.00 | 638.00 | 313,878 |
| 2025-02-03 | 638.00 | 645.00 | 632.00 | 641.00 | 1,306,240 |
| 2025-01-31 | 655.00 | 657.00 | 645.00 | 649.00 | 2,350,880 |
| 2025-01-30 | 670.00 | 670.00 | 644.00 | 648.00 | 503,555 |
| 2025-01-29 | 640.00 | 656.00 | 640.00 | 655.00 | 217,749 |
| 2025-01-28 | 643.00 | 648.00 | 638.00 | 641.00 | 329,734 |
| 2025-01-27 | 630.00 | 648.00 | 630.00 | 643.00 | 560,960 |
| 2025-01-24 | 636.00 | 651.00 | 636.00 | 644.00 | 236,950 |
| 2025-01-23 | 654.00 | 658.00 | 646.00 | 650.00 | 458,192 |
| 2025-01-22 | 640.00 | 665.00 | 640.00 | 651.00 | 411,899 |
| 2025-01-21 | 666.00 | 666.00 | 648.00 | 653.00 | 284,279 |
| 2025-01-20 | 665.00 | 667.00 | 651.00 | 651.00 | 165,395 |
| 2025-01-17 | 659.00 | 665.00 | 651.00 | 664.00 | 437,570 |
| 2025-01-16 | 645.00 | 660.00 | 637.00 | 660.00 | 279,802 |
| 2025-01-15 | 638.00 | 639.00 | 631.00 | 636.00 | 391,844 |
| 2025-01-14 | 616.00 | 629.00 | 614.00 | 625.00 | 419,145 |
| 2025-01-13 | 610.00 | 620.00 | 602.00 | 618.00 | 910,665 |
| 2025-01-10 | 649.00 | 649.00 | 606.00 | 612.00 | 826,663 |
| 2025-01-09 | 645.00 | 655.00 | 628.00 | 649.00 | 1,254,649 |
| 2025-01-08 | 652.00 | 652.00 | 637.00 | 647.00 | 1,100,096 |
| 2025-01-07 | 659.00 | 659.00 | 644.00 | 656.00 | 298,952 |
| 2025-01-06 | 660.00 | 662.00 | 657.00 | 659.00 | 244,507 |
| 2025-01-03 | 671.00 | 671.00 | 653.00 | 660.00 | 1,879,306 |
| 2025-01-02 | 643.00 | 661.00 | 643.00 | 657.00 | 212,413 |
| 2025-01-01 | 659.00 | 659.00 | 659.00 | 659.00 | 0 |
| 2024-12-31 | 659.00 | 662.00 | 654.00 | 659.00 | 336,864 |
| 2024-12-30 | 650.00 | 654.00 | 645.00 | 653.00 | 219,795 |
| 2024-12-27 | 643.00 | 657.00 | 643.00 | 653.00 | 182,722 |
| 2024-12-26 | 659.00 | 659.00 | 659.00 | 659.00 | 0 |
| 2024-12-25 | 659.00 | 659.00 | 659.00 | 659.00 | 0 |
| 2024-12-24 | 665.00 | 665.00 | 657.00 | 659.00 | 82,227 |
| 2024-12-23 | 648.00 | 659.00 | 648.00 | 658.00 | 1,046,604 |
| 2024-12-20 | 645.00 | 659.00 | 645.00 | 656.00 | 828,427 |
| 2024-12-19 | 647.00 | 661.00 | 647.00 | 661.00 | 771,925 |
| 2024-12-18 | 659.00 | 663.00 | 650.00 | 654.00 | 1,039,686 |
| 2024-12-17 | 671.00 | 678.00 | 656.00 | 656.00 | 849,677 |
| 2024-12-16 | 685.00 | 685.00 | 677.00 | 680.00 | 252,816 |
| 2024-12-13 | 671.00 | 682.00 | 671.00 | 677.00 | 1,004,845 |
| 2024-12-12 | 685.00 | 685.00 | 671.00 | 671.00 | 244,113 |
| 2024-12-11 | 664.00 | 677.00 | 664.00 | 673.00 | 226,819 |
| 2024-12-10 | 671.00 | 675.00 | 662.00 | 673.00 | 919,363 |
| 2024-12-09 | 660.00 | 670.00 | 658.00 | 670.00 | 2,008,170 |
| 2024-12-06 | 685.00 | 685.00 | 658.00 | 659.00 | 286,910 |
| 2024-12-05 | 662.00 | 673.00 | 659.00 | 669.00 | 483,369 |
| 2024-12-04 | 660.00 | 665.00 | 654.00 | 660.00 | 308,314 |
| 2024-12-03 | 656.00 | 665.00 | 653.00 | 660.00 | 376,820 |
| 2024-12-02 | 636.00 | 656.00 | 632.00 | 656.00 | 375,197 |
| 2024-11-29 | 625.00 | 635.00 | 625.00 | 635.00 | 2,201,356 |
| 2024-11-28 | 626.00 | 630.00 | 622.00 | 625.00 | 820,678 |
| 2024-11-27 | 626.00 | 630.00 | 622.00 | 622.00 | 347,848 |
| 2024-11-26 | 630.00 | 637.00 | 623.00 | 623.00 | 170,361 |
| 2024-11-25 | 635.00 | 639.00 | 626.00 | 636.00 | 368,782 |
| 2024-11-22 | 630.00 | 637.00 | 622.00 | 631.00 | 269,676 |
| 2024-11-21 | 612.00 | 624.00 | 612.00 | 624.00 | 455,582 |
| 2024-11-20 | 612.00 | 621.00 | 608.00 | 611.00 | 2,066,199 |
| 2024-11-19 | 618.00 | 618.00 | 603.00 | 612.00 | 469,400 |
| 2024-11-18 | 617.00 | 619.00 | 608.00 | 613.00 | 902,937 |
| 2024-11-15 | 605.00 | 614.00 | 600.00 | 605.00 | 966,302 |
| 2024-11-14 | 605.00 | 607.00 | 593.00 | 607.00 | 550,884 |
| 2024-11-13 | 660.00 | 679.00 | 660.00 | 662.00 | 745,166 |
| 2024-11-12 | 669.00 | 685.00 | 669.00 | 669.00 | 363,791 |
| 2024-11-11 | 689.00 | 694.00 | 677.00 | 678.00 | 517,279 |
| 2024-11-08 | 661.00 | 682.00 | 660.00 | 682.00 | 910,421 |
| 2024-11-07 | 670.00 | 676.00 | 658.00 | 659.00 | 542,863 |
| 2024-11-06 | 635.00 | 697.00 | 634.00 | 670.00 | 4,409,197 |
| 2024-11-05 | 628.00 | 634.00 | 624.00 | 629.00 | 717,389 |
| 2024-11-04 | 631.00 | 633.00 | 625.00 | 625.00 | 590,021 |
| 2024-11-01 | 621.00 | 639.00 | 621.00 | 634.00 | 195,132 |
| 2024-10-31 | 630.00 | 640.00 | 625.00 | 631.00 | 323,846 |
| 2024-10-30 | 638.00 | 653.00 | 635.00 | 638.00 | 775,127 |
| 2024-10-29 | 648.00 | 648.00 | 637.00 | 640.00 | 454,295 |
| 2024-10-28 | 643.00 | 651.00 | 639.00 | 645.00 | 304,631 |
| 2024-10-25 | 643.00 | 651.00 | 641.00 | 641.00 | 167,411 |
| 2024-10-24 | 651.00 | 658.00 | 648.00 | 648.00 | 167,869 |
| 2024-10-23 | 634.00 | 659.00 | 634.00 | 652.00 | 242,838 |
| 2024-10-22 | 646.00 | 652.00 | 637.00 | 652.00 | 192,409 |
| 2024-10-21 | 659.00 | 662.00 | 646.00 | 646.00 | 201,318 |
| 2024-10-18 | 663.00 | 663.00 | 645.00 | 658.00 | 337,421 |
| 2024-10-17 | 650.00 | 655.00 | 648.00 | 648.00 | 181,351 |
| 2024-10-16 | 680.00 | 680.00 | 656.00 | 656.00 | 360,762 |
| 2024-10-15 | 662.00 | 671.00 | 660.00 | 667.00 | 336,591 |
| 2024-10-14 | 655.00 | 663.00 | 650.00 | 663.00 | 145,749 |
| 2024-10-11 | 635.00 | 654.00 | 635.00 | 653.00 | 280,631 |
| 2024-10-10 | 629.00 | 659.00 | 629.00 | 649.00 | 612,404 |
| 2024-10-09 | 617.00 | 628.00 | 614.00 | 626.00 | 933,599 |
| 2024-10-08 | 626.00 | 626.00 | 610.00 | 619.00 | 643,913 |
| 2024-10-07 | 680.00 | 680.00 | 621.00 | 628.00 | 573,658 |
| 2024-10-04 | 687.00 | 687.00 | 668.00 | 684.00 | 884,717 |
| 2024-10-03 | 680.00 | 680.00 | 665.00 | 672.00 | 1,478,944 |
| 2024-10-02 | 679.00 | 679.00 | 662.00 | 670.00 | 591,389 |
| 2024-10-01 | 700.00 | 700.00 | 664.00 | 667.00 | 531,902 |
| 2024-09-30 | 698.00 | 698.00 | 682.00 | 687.00 | 358,263 |
| 2024-09-27 | 699.00 | 699.00 | 685.00 | 699.00 | 454,866 |
| 2024-09-26 | 702.00 | 702.00 | 688.00 | 698.00 | 261,039 |
| 2024-09-25 | 692.00 | 695.00 | 684.00 | 687.00 | 310,473 |
| 2024-09-24 | 675.00 | 691.00 | 675.00 | 682.00 | 477,209 |
| 2024-09-23 | 696.00 | 700.00 | 686.00 | 688.00 | 259,614 |
| 2024-09-20 | 701.00 | 721.00 | 689.00 | 691.00 | 1,009,856 |
| 2024-09-19 | 690.00 | 719.00 | 690.00 | 712.00 | 891,783 |
| 2024-09-18 | 698.00 | 701.00 | 686.00 | 701.00 | 1,199,659 |
| 2024-09-17 | 690.00 | 690.00 | 683.00 | 690.00 | 514,608 |
| 2024-09-16 | 690.00 | 690.00 | 669.00 | 681.00 | 948,271 |
| 2024-09-13 | 677.00 | 687.00 | 670.00 | 676.00 | 417,561 |
| 2024-09-12 | 650.00 | 672.00 | 650.00 | 668.00 | 691,937 |
| 2024-09-11 | 684.00 | 684.00 | 653.00 | 666.00 | 591,824 |
| 2024-09-10 | 673.00 | 675.00 | 665.00 | 671.00 | 1,009,666 |
| 2024-09-09 | 668.00 | 672.00 | 664.00 | 667.00 | 1,318,670 |
| 2024-09-06 | 660.00 | 670.00 | 658.00 | 658.00 | 709,286 |
| 2024-09-05 | 671.00 | 675.00 | 665.00 | 665.00 | 166,885 |
| 2024-09-04 | 665.00 | 673.00 | 663.00 | 672.00 | 290,552 |
| 2024-09-03 | 666.00 | 672.00 | 665.00 | 672.00 | 388,347 |
| 2024-09-02 | 672.00 | 675.00 | 665.00 | 668.00 | 226,391 |
| 2024-08-30 | 683.00 | 683.00 | 668.00 | 672.00 | 462,782 |
| 2024-08-29 | 686.00 | 686.00 | 669.00 | 669.00 | 180,351 |
| 2024-08-28 | 686.00 | 686.00 | 668.00 | 676.00 | 158,118 |
| 2024-08-27 | 674.00 | 677.00 | 657.00 | 677.00 | 1,335,809 |
| 2024-08-26 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2024-08-23 | 684.00 | 684.00 | 661.00 | 669.00 | 649,550 |
| 2024-08-22 | 677.00 | 686.00 | 661.00 | 669.00 | 1,279,688 |
| 2024-08-21 | 659.00 | 665.00 | 648.00 | 661.00 | 909,940 |
| 2024-08-20 | 662.00 | 662.00 | 645.00 | 653.00 | 455,961 |
| 2024-08-19 | 649.00 | 650.00 | 645.00 | 647.00 | 211,983 |
| 2024-08-16 | 658.00 | 666.00 | 650.00 | 650.00 | 1,152,428 |
| 2024-08-15 | 681.00 | 681.00 | 650.00 | 655.00 | 211,263 |
| 2024-08-14 | 658.00 | 669.00 | 657.00 | 665.00 | 168,842 |
| 2024-08-13 | 657.00 | 660.00 | 649.00 | 658.00 | 347,219 |
| 2024-08-12 | 628.00 | 652.00 | 626.00 | 652.00 | 419,320 |
| 2024-08-09 | 595.00 | 626.00 | 593.00 | 624.00 | 227,434 |
| 2024-08-08 | 605.00 | 621.00 | 578.00 | 589.00 | 519,762 |
| 2024-08-07 | 601.00 | 606.00 | 587.00 | 600.00 | 2,380,936 |
| 2024-08-06 | 584.00 | 602.00 | 580.00 | 588.00 | 4,312,992 |
| 2024-08-05 | 608.00 | 608.00 | 583.00 | 583.00 | 375,232 |
| 2024-08-02 | 639.00 | 639.00 | 613.00 | 615.00 | 1,923,306 |
| 2024-08-01 | 625.00 | 642.00 | 623.00 | 628.00 | 293,308 |
| 2024-07-31 | 654.00 | 654.00 | 629.00 | 634.00 | 254,856 |
| 2024-07-30 | 605.00 | 642.00 | 605.00 | 640.00 | 278,782 |
| 2024-07-29 | 616.00 | 637.00 | 616.00 | 620.00 | 179,726 |
| 2024-07-26 | 603.00 | 631.00 | 603.00 | 627.00 | 237,764 |
| 2024-07-25 | 602.00 | 618.00 | 600.00 | 618.00 | 247,924 |
| 2024-07-24 | 598.00 | 612.00 | 598.00 | 608.00 | 157,899 |
| 2024-07-23 | 621.00 | 621.00 | 600.00 | 604.00 | 179,310 |
| 2024-07-22 | 600.00 | 616.00 | 600.00 | 609.00 | 180,708 |
| 2024-07-19 | 614.00 | 617.00 | 597.00 | 614.00 | 144,122 |
| 2024-07-18 | 636.00 | 636.00 | 617.00 | 618.00 | 260,622 |
| 2024-07-17 | 613.00 | 626.00 | 611.00 | 624.00 | 151,913 |
| 2024-07-16 | 612.00 | 616.00 | 602.00 | 614.00 | 238,202 |
| 2024-07-15 | 615.00 | 621.00 | 609.00 | 616.00 | 189,885 |
| 2024-07-12 | 612.00 | 618.00 | 610.00 | 610.00 | 165,705 |
| 2024-07-11 | 633.00 | 633.00 | 610.00 | 615.00 | 143,958 |
| 2024-07-10 | 596.00 | 619.00 | 596.00 | 618.00 | 219,939 |
| 2024-07-09 | 620.00 | 624.00 | 608.00 | 610.00 | 159,310 |
| 2024-07-08 | 597.00 | 626.00 | 597.00 | 623.00 | 534,987 |
| 2024-07-05 | 608.00 | 613.00 | 593.00 | 593.00 | 430,745 |
| 2024-07-04 | 589.00 | 598.00 | 589.00 | 598.00 | 125,840 |
| 2024-07-03 | 580.00 | 590.00 | 573.00 | 590.00 | 276,346 |
| 2024-07-02 | 596.00 | 597.00 | 576.00 | 578.00 | 329,137 |
| 2024-07-01 | 615.00 | 616.00 | 600.00 | 601.00 | 137,547 |
| 2024-06-28 | 591.00 | 615.00 | 591.00 | 614.00 | 376,830 |
| 2024-06-27 | 592.00 | 601.00 | 592.00 | 596.00 | 199,301 |
| 2024-06-26 | 601.00 | 605.00 | 588.00 | 591.00 | 285,556 |
| 2024-06-25 | 612.00 | 615.00 | 602.00 | 605.00 | 79,042 |
| 2024-06-24 | 607.00 | 619.00 | 607.00 | 609.00 | 107,245 |
| 2024-06-21 | 626.00 | 626.00 | 605.00 | 616.00 | 457,591 |
| 2024-06-20 | 608.00 | 617.00 | 605.00 | 615.00 | 241,265 |
| 2024-06-19 | 602.00 | 615.00 | 600.00 | 610.00 | 285,848 |
| 2024-06-18 | 617.00 | 617.00 | 599.00 | 604.00 | 324,675 |
| 2024-06-17 | 592.00 | 608.00 | 592.00 | 607.00 | 138,948 |
| 2024-06-14 | 590.00 | 599.00 | 590.00 | 599.00 | 277,851 |
| 2024-06-13 | 591.00 | 609.00 | 591.00 | 594.00 | 263,137 |
| 2024-06-12 | 590.00 | 608.00 | 590.00 | 605.00 | 682,778 |
| 2024-06-11 | 606.00 | 610.00 | 590.00 | 590.00 | 224,152 |
| 2024-06-10 | 606.00 | 616.00 | 603.00 | 605.00 | 173,494 |
| 2024-06-07 | 604.00 | 615.00 | 604.00 | 610.00 | 220,949 |
| 2024-06-06 | 608.00 | 619.00 | 608.00 | 618.00 | 82,277 |
| 2024-06-05 | 608.00 | 620.00 | 608.00 | 610.00 | 149,447 |
| 2024-06-04 | 632.00 | 633.00 | 615.00 | 618.00 | 153,413 |
| 2024-06-03 | 626.00 | 643.00 | 626.00 | 637.00 | 840,619 |
| 2024-05-31 | 618.00 | 635.00 | 616.00 | 633.00 | 801,281 |
| 2024-05-30 | 609.00 | 624.00 | 609.00 | 614.00 | 870,201 |
| 2024-05-29 | 611.00 | 611.00 | 599.00 | 611.00 | 254,974 |
| 2024-05-28 | 614.00 | 620.00 | 600.00 | 601.00 | 306,822 |
| 2024-05-27 | 621.00 | 621.00 | 621.00 | 621.00 | 0 |
| 2024-05-24 | 613.00 | 621.00 | 603.00 | 621.00 | 287,974 |
| 2024-05-23 | 627.00 | 627.00 | 610.00 | 614.00 | 215,660 |
| 2024-05-22 | 618.00 | 624.00 | 618.00 | 620.00 | 424,809 |
| 2024-05-21 | 611.00 | 623.00 | 610.00 | 621.00 | 469,817 |
| 2024-05-20 | 633.00 | 633.00 | 622.00 | 622.00 | 294,267 |
| 2024-05-17 | 613.00 | 633.00 | 613.00 | 630.00 | 1,887,305 |
| 2024-05-16 | 625.00 | 629.00 | 622.00 | 627.00 | 138,786 |
| 2024-05-15 | 611.00 | 636.00 | 611.00 | 620.00 | 1,920,286 |
| 2024-05-14 | 638.00 | 638.00 | 619.00 | 626.00 | 3,518,038 |
| 2024-05-13 | 636.00 | 637.00 | 619.00 | 633.00 | 2,154,365 |
| 2024-05-10 | 626.00 | 638.00 | 622.00 | 638.00 | 316,087 |
| 2024-05-09 | 615.00 | 626.00 | 608.00 | 624.00 | 266,937 |
| 2024-05-08 | 618.00 | 626.00 | 612.00 | 626.00 | 270,489 |
| 2024-05-07 | 604.00 | 617.00 | 604.00 | 617.00 | 2,081,540 |
| 2024-05-06 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2024-05-03 | 598.00 | 605.00 | 592.00 | 596.00 | 192,151 |
| 2024-05-02 | 616.00 | 616.00 | 588.00 | 604.00 | 3,948,589 |
| 2024-05-01 | 611.00 | 614.00 | 602.00 | 602.00 | 393,846 |
| 2024-04-30 | 613.00 | 613.00 | 597.00 | 610.00 | 261,760 |
| 2024-04-29 | 600.00 | 605.00 | 584.00 | 604.00 | 382,464 |
| 2024-04-26 | 580.00 | 597.00 | 580.00 | 586.00 | 415,239 |
| 2024-04-25 | 598.00 | 598.00 | 584.00 | 589.00 | 476,045 |
| 2024-04-24 | 585.00 | 595.00 | 581.00 | 585.00 | 229,343 |
| 2024-04-23 | 584.00 | 605.00 | 582.00 | 598.00 | 412,005 |
| 2024-04-22 | 577.00 | 588.00 | 575.00 | 581.00 | 466,494 |
| 2024-04-19 | 559.00 | 577.00 | 559.00 | 575.00 | 305,403 |
| 2024-04-18 | 577.00 | 577.00 | 562.00 | 567.00 | 794,427 |
| 2024-04-17 | 571.00 | 580.00 | 564.00 | 566.00 | 543,382 |
| 2024-04-16 | 570.00 | 579.00 | 569.00 | 574.00 | 317,828 |
| 2024-04-15 | 559.00 | 590.00 | 559.00 | 584.00 | 467,948 |
| 2024-04-12 | 610.00 | 610.00 | 562.00 | 572.00 | 1,358,526 |
| 2024-04-11 | 602.00 | 608.00 | 594.00 | 596.00 | 610,615 |
| 2024-04-10 | 582.00 | 610.00 | 582.00 | 610.00 | 700,642 |
| 2024-04-09 | 606.00 | 614.00 | 584.00 | 584.00 | 529,710 |
| 2024-04-08 | 600.00 | 610.00 | 585.00 | 609.00 | 481,217 |
| 2024-04-05 | 615.00 | 615.00 | 590.00 | 594.00 | 587,248 |
| 2024-04-04 | 612.00 | 613.00 | 597.00 | 608.00 | 1,509,615 |
| 2024-04-03 | 615.00 | 615.00 | 602.00 | 615.00 | 571,108 |
| 2024-04-02 | 620.00 | 625.00 | 600.00 | 608.00 | 526,286 |
| 2024-04-01 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-03-29 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2024-03-28 | 609.00 | 625.00 | 609.00 | 619.00 | 613,642 |
| 2024-03-27 | 635.00 | 635.00 | 620.00 | 624.00 | 2,070,046 |
| 2024-03-26 | 614.00 | 626.50 | 613.50 | 622.50 | 1,713,177 |
| 2024-03-25 | 642.50 | 642.50 | 618.00 | 625.00 | 540,593 |
| 2024-03-22 | 625.00 | 636.00 | 623.00 | 629.00 | 420,206 |
| 2024-03-21 | 670.00 | 673.00 | 629.00 | 630.50 | 4,474,795 |
| 2024-03-20 | 649.50 | 662.00 | 640.50 | 662.00 | 2,528,804 |
| 2024-03-19 | 639.50 | 648.00 | 636.50 | 642.00 | 416,668 |
| 2024-03-18 | 626.00 | 646.00 | 620.50 | 640.50 | 4,187,205 |
| 2024-03-15 | 614.50 | 619.50 | 607.00 | 615.50 | 2,606,639 |
| 2024-03-14 | 614.00 | 615.00 | 605.50 | 606.00 | 543,109 |
| 2024-03-13 | 661.00 | 661.00 | 647.00 | 648.00 | 582,497 |
| 2024-03-12 | 636.50 | 659.00 | 634.50 | 657.50 | 564,711 |
| 2024-03-11 | 644.00 | 644.00 | 624.50 | 634.00 | 1,276,401 |
| 2024-03-08 | 644.00 | 644.00 | 624.50 | 629.00 | 9,667,383 |
| 2024-03-07 | 663.50 | 683.00 | 640.50 | 640.50 | 1,132,912 |
| 2024-03-06 | 672.50 | 677.00 | 623.50 | 670.00 | 2,664,802 |
| 2024-03-05 | 661.00 | 671.50 | 655.50 | 671.50 | 462,437 |
| 2024-03-04 | 675.00 | 675.00 | 658.00 | 661.00 | 291,377 |
| 2024-03-01 | 666.50 | 666.50 | 654.50 | 659.00 | 342,231 |
| 2024-02-29 | 649.00 | 668.50 | 649.00 | 651.00 | 826,727 |
| 2024-02-28 | 636.50 | 653.00 | 636.50 | 646.50 | 391,056 |
| 2024-02-27 | 655.00 | 661.50 | 647.50 | 651.00 | 202,809 |
| 2024-02-26 | 648.00 | 655.50 | 639.00 | 655.00 | 901,272 |
| 2024-02-23 | 655.50 | 658.00 | 644.00 | 653.50 | 671,556 |
| 2024-02-22 | 628.00 | 660.50 | 628.00 | 652.00 | 2,547,694 |
| 2024-02-21 | 625.00 | 632.50 | 617.50 | 618.00 | 653,807 |
| 2024-02-20 | 619.00 | 621.00 | 612.50 | 620.50 | 540,933 |
| 2024-02-19 | 627.00 | 634.00 | 617.00 | 620.00 | 203,960 |
| 2024-02-16 | 643.00 | 643.00 | 623.50 | 632.00 | 418,914 |
| 2024-02-15 | 645.50 | 645.50 | 626.50 | 631.00 | 158,071 |
| 2024-02-14 | 639.50 | 642.50 | 628.50 | 630.50 | 198,402 |
| 2024-02-13 | 645.00 | 645.50 | 633.00 | 637.50 | 987,942 |
| 2024-02-12 | 639.00 | 640.00 | 625.00 | 638.00 | 996,470 |
| 2024-02-09 | 630.00 | 630.00 | 618.00 | 624.50 | 285,373 |
| 2024-02-08 | 626.50 | 643.00 | 623.50 | 625.50 | 216,754 |
| 2024-02-07 | 617.50 | 622.50 | 611.00 | 620.00 | 567,009 |
| 2024-02-06 | 611.50 | 616.50 | 606.50 | 615.00 | 156,008 |
| 2024-02-05 | 611.00 | 619.00 | 607.50 | 612.50 | 413,506 |
| 2024-02-02 | 603.00 | 609.50 | 591.50 | 609.50 | 304,824 |
| 2024-02-01 | 616.50 | 616.50 | 596.00 | 596.00 | 812,660 |
| 2024-01-31 | 590.00 | 607.00 | 586.00 | 607.00 | 699,126 |
| 2024-01-30 | 598.50 | 598.50 | 585.50 | 587.00 | 255,059 |
| 2024-01-29 | 598.50 | 600.00 | 584.50 | 585.00 | 1,230,093 |
| 2024-01-26 | 587.00 | 605.50 | 587.00 | 603.00 | 358,084 |
| 2024-01-25 | 575.00 | 601.50 | 575.00 | 601.50 | 597,020 |
| 2024-01-24 | 607.50 | 607.50 | 586.00 | 588.00 | 255,027 |
| 2024-01-23 | 607.50 | 607.50 | 585.00 | 593.50 | 234,878 |
| 2024-01-22 | 612.50 | 612.50 | 598.50 | 600.00 | 417,697 |
| 2024-01-19 | 603.00 | 603.00 | 593.50 | 598.00 | 202,291 |
| 2024-01-18 | 586.50 | 603.00 | 586.50 | 589.00 | 241,418 |
| 2024-01-17 | 619.50 | 619.50 | 584.50 | 597.00 | 303,359 |
| 2024-01-16 | 605.00 | 615.00 | 599.50 | 605.50 | 810,757 |
| 2024-01-15 | 585.50 | 614.00 | 585.50 | 614.00 | 330,264 |
| 2024-01-12 | 589.50 | 602.00 | 589.50 | 596.50 | 165,609 |
| 2024-01-11 | 602.50 | 605.50 | 592.00 | 596.00 | 1,404,031 |
| 2024-01-10 | 593.00 | 604.50 | 587.50 | 600.00 | 364,745 |
| 2024-01-09 | 631.00 | 631.00 | 601.00 | 606.00 | 600,721 |
| 2024-01-08 | 637.00 | 637.00 | 619.00 | 629.50 | 285,775 |
| 2024-01-05 | 624.50 | 627.00 | 616.00 | 622.00 | 234,659 |
| 2024-01-04 | 613.00 | 631.50 | 613.00 | 630.00 | 245,527 |
| 2024-01-03 | 630.00 | 630.00 | 614.50 | 618.00 | 5,288,572 |
| 2024-01-02 | 625.00 | 630.50 | 619.00 | 622.00 | 330,415 |
| 2024-01-01 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2023-12-29 | 619.00 | 628.50 | 613.00 | 624.00 | 202,560 |
| 2023-12-28 | 605.00 | 617.00 | 605.00 | 617.00 | 321,360 |
| 2023-12-27 | 608.00 | 618.50 | 606.50 | 614.50 | 241,754 |
| 2023-12-26 | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 2023-12-25 | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 2023-12-22 | 609.00 | 610.50 | 603.00 | 610.50 | 117,646 |
| 2023-12-21 | 624.00 | 624.00 | 605.00 | 607.00 | 213,336 |
| 2023-12-20 | 614.00 | 617.50 | 606.00 | 615.50 | 325,570 |
| 2023-12-19 | 597.00 | 611.50 | 597.00 | 606.50 | 919,298 |
| 2023-12-18 | 604.00 | 613.00 | 598.50 | 610.00 | 757,061 |
| 2023-12-15 | 613.50 | 624.50 | 605.00 | 605.00 | 1,519,910 |
| 2023-12-14 | 652.50 | 652.50 | 616.00 | 618.50 | 1,269,956 |
| 2023-12-13 | 659.50 | 659.50 | 642.00 | 644.00 | 443,013 |
| 2023-12-12 | 657.50 | 657.50 | 638.50 | 649.00 | 576,258 |
| 2023-12-11 | 649.50 | 649.50 | 627.50 | 643.00 | 727,838 |
| 2023-12-08 | 662.50 | 662.50 | 637.00 | 643.00 | 408,815 |
| 2023-12-07 | 647.50 | 653.50 | 644.00 | 649.00 | 442,241 |
| 2023-12-06 | 635.00 | 654.50 | 627.50 | 650.00 | 1,625,598 |
| 2023-12-05 | 623.50 | 633.00 | 622.50 | 628.00 | 1,424,724 |
| 2023-12-04 | 621.50 | 627.00 | 617.00 | 625.00 | 276,201 |
| 2023-12-01 | 609.50 | 630.00 | 609.50 | 624.50 | 453,449 |
| 2023-11-30 | 615.50 | 635.00 | 615.50 | 624.50 | 858,206 |
| 2023-11-29 | 635.00 | 649.50 | 624.00 | 627.50 | 340,503 |
| 2023-11-28 | 661.50 | 662.50 | 648.00 | 648.00 | 1,926,094 |
| 2023-11-27 | 673.50 | 673.50 | 658.00 | 658.00 | 2,744,032 |
| 2023-11-24 | 664.50 | 669.50 | 655.00 | 660.00 | 647,051 |
| 2023-11-23 | 646.50 | 664.50 | 644.50 | 664.50 | 332,705 |
| 2023-11-22 | 643.50 | 658.50 | 643.50 | 650.50 | 509,705 |
| 2023-11-21 | 650.00 | 650.00 | 638.00 | 643.00 | 171,614 |
| 2023-11-20 | 630.00 | 649.00 | 629.50 | 639.50 | 653,262 |
| 2023-11-17 | 638.00 | 639.00 | 628.50 | 631.00 | 3,454,926 |
| 2023-11-16 | 637.50 | 637.50 | 616.50 | 619.00 | 709,968 |
| 2023-11-15 | 689.00 | 690.00 | 664.00 | 673.50 | 636,631 |
| 2023-11-14 | 661.00 | 690.00 | 661.00 | 689.00 | 2,554,639 |
| 2023-11-13 | 646.00 | 677.50 | 646.00 | 677.50 | 3,288,162 |
| 2023-11-10 | 651.50 | 668.50 | 645.50 | 654.00 | 5,323,199 |
| 2023-11-09 | 640.50 | 672.50 | 640.00 | 656.50 | 2,398,728 |
| 2023-11-08 | 592.00 | 611.00 | 592.00 | 606.50 | 1,080,966 |
| 2023-11-07 | 577.50 | 603.50 | 577.50 | 600.50 | 548,184 |
| 2023-11-06 | 594.50 | 602.50 | 582.00 | 589.00 | 762,315 |
| 2023-11-03 | 600.00 | 600.00 | 585.00 | 589.00 | 294,550 |
| 2023-11-02 | 590.50 | 598.50 | 583.00 | 591.50 | 1,844,387 |
| 2023-11-01 | 562.50 | 584.50 | 562.50 | 579.00 | 264,973 |
| 2023-10-31 | 552.50 | 569.50 | 552.50 | 568.00 | 553,599 |
| 2023-10-30 | 564.50 | 572.00 | 558.50 | 561.50 | 56,558 |
| 2023-10-27 | 550.50 | 570.00 | 550.50 | 561.50 | 270,485 |
| 2023-10-26 | 566.50 | 566.50 | 547.00 | 560.00 | 2,293,490 |
| 2023-10-25 | 536.50 | 554.50 | 527.50 | 554.50 | 483,732 |
| 2023-10-24 | 584.50 | 584.50 | 546.50 | 548.50 | 375,110 |
| 2023-10-23 | 550.00 | 573.50 | 550.00 | 573.00 | 356,357 |
| 2023-10-20 | 553.50 | 563.50 | 551.00 | 561.00 | 383,274 |
| 2023-10-19 | 540.00 | 560.50 | 540.00 | 559.00 | 286,517 |
| 2023-10-18 | 538.00 | 552.00 | 538.00 | 550.00 | 508,184 |
| 2023-10-17 | 540.50 | 556.00 | 538.50 | 546.50 | 408,845 |
| 2023-10-16 | 541.00 | 542.00 | 535.00 | 540.50 | 500,615 |
| 2023-10-13 | 571.00 | 571.00 | 541.50 | 541.50 | 374,992 |
| 2023-10-12 | 557.00 | 571.00 | 553.50 | 559.00 | 219,631 |
| 2023-10-11 | 570.50 | 578.00 | 559.50 | 565.00 | 365,997 |
| 2023-10-10 | 567.50 | 578.50 | 567.50 | 578.50 | 318,779 |
| 2023-10-09 | 576.00 | 578.00 | 565.50 | 568.00 | 154,658 |
| 2023-10-06 | 563.00 | 585.50 | 563.00 | 579.50 | 352,771 |
| 2023-10-05 | 555.50 | 579.50 | 547.50 | 577.00 | 404,012 |
| 2023-10-04 | 555.50 | 564.00 | 550.00 | 555.00 | 263,191 |
| 2023-10-03 | 560.50 | 576.00 | 560.50 | 563.50 | 379,366 |
| 2023-10-02 | 602.50 | 602.50 | 567.50 | 574.50 | 444,475 |
| 2023-09-29 | 599.50 | 599.50 | 580.00 | 590.00 | 442,293 |
| 2023-09-28 | 600.00 | 600.00 | 585.50 | 588.50 | 259,311 |
| 2023-09-27 | 603.00 | 603.50 | 589.00 | 590.50 | 1,526,105 |
| 2023-09-26 | 602.50 | 608.50 | 598.50 | 601.50 | 329,603 |
| 2023-09-25 | 600.00 | 608.50 | 594.50 | 603.50 | 289,134 |
| 2023-09-22 | 604.50 | 616.50 | 603.00 | 612.00 | 388,785 |
| 2023-09-21 | 625.00 | 625.00 | 616.00 | 618.50 | 299,214 |
| 2023-09-20 | 617.50 | 620.00 | 611.00 | 620.00 | 367,312 |
| 2023-09-19 | 598.50 | 613.50 | 598.50 | 613.50 | 1,293,074 |
| 2023-09-18 | 614.50 | 614.50 | 594.00 | 599.00 | 1,377,659 |
| 2023-09-15 | 613.00 | 617.00 | 607.00 | 612.00 | 950,622 |
| 2023-09-14 | 599.50 | 611.00 | 594.00 | 611.00 | 509,626 |
| 2023-09-13 | 607.50 | 607.50 | 592.00 | 599.00 | 215,467 |
| 2023-09-12 | 600.50 | 601.00 | 591.50 | 600.00 | 315,978 |
| 2023-09-11 | 563.50 | 590.00 | 563.50 | 588.50 | 294,537 |
| 2023-09-08 | 559.50 | 579.50 | 559.50 | 575.00 | 424,912 |
| 2023-09-07 | 565.00 | 576.50 | 564.00 | 572.00 | 349,264 |
| 2023-09-06 | 589.50 | 589.50 | 570.50 | 573.00 | 810,321 |
| 2023-09-05 | 575.00 | 590.00 | 573.50 | 584.50 | 284,480 |
| 2023-09-04 | 570.00 | 580.00 | 568.50 | 571.00 | 291,736 |
| 2023-09-01 | 560.00 | 584.00 | 560.00 | 576.00 | 210,735 |
| 2023-08-31 | 564.50 | 572.50 | 564.50 | 572.50 | 1,428,358 |
| 2023-08-30 | 574.50 | 574.50 | 561.50 | 564.50 | 1,783,382 |
| 2023-08-29 | 572.00 | 572.00 | 560.50 | 569.50 | 314,854 |
| 2023-08-28 | 560.50 | 560.50 | 560.50 | 560.50 | 0 |
| 2023-08-25 | 563.00 | 564.50 | 553.00 | 560.50 | 325,699 |
| 2023-08-24 | 554.00 | 555.50 | 545.00 | 553.00 | 516,212 |
| 2023-08-23 | 554.50 | 554.50 | 543.50 | 550.00 | 576,562 |
| 2023-08-22 | 561.50 | 561.50 | 540.50 | 543.50 | 2,182,444 |
| 2023-08-21 | 547.50 | 559.00 | 542.50 | 548.50 | 1,805,008 |
| 2023-08-18 | 568.00 | 570.50 | 555.00 | 559.50 | 1,967,231 |
| 2023-08-17 | 581.00 | 581.50 | 571.00 | 573.00 | 716,911 |
| 2023-08-16 | 591.00 | 591.00 | 567.00 | 569.00 | 695,440 |
| 2023-08-15 | 574.00 | 582.50 | 570.00 | 580.00 | 277,854 |
| 2023-08-14 | 583.00 | 583.00 | 572.00 | 575.50 | 315,651 |
| 2023-08-11 | 607.00 | 607.00 | 580.00 | 580.50 | 509,786 |
| 2023-08-10 | 612.50 | 612.50 | 585.00 | 593.00 | 582,127 |
| 2023-08-09 | 609.50 | 609.50 | 577.00 | 591.00 | 952,959 |
| 2023-08-08 | 573.50 | 607.00 | 573.50 | 599.50 | 362,283 |
| 2023-08-07 | 591.50 | 591.50 | 575.50 | 585.00 | 329,294 |
| 2023-08-04 | 578.50 | 583.00 | 573.50 | 579.50 | 166,273 |
| 2023-08-03 | 569.50 | 581.00 | 569.50 | 576.00 | 988,772 |
| 2023-08-02 | 594.50 | 594.50 | 561.50 | 572.50 | 644,654 |
| 2023-08-01 | 598.50 | 603.00 | 583.50 | 595.50 | 206,404 |
| 2023-07-31 | 603.50 | 611.50 | 595.00 | 597.00 | 244,507 |
| 2023-07-28 | 602.00 | 628.00 | 602.00 | 612.00 | 5,786,162 |
| 2023-07-27 | 630.00 | 631.50 | 613.50 | 619.00 | 828,436 |
| 2023-07-26 | 603.00 | 630.50 | 596.50 | 628.50 | 299,293 |
| 2023-07-25 | 602.50 | 610.00 | 593.00 | 606.00 | 427,669 |
| 2023-07-24 | 594.50 | 595.50 | 585.50 | 591.00 | 2,124,627 |
| 2023-07-21 | 608.00 | 608.00 | 590.00 | 595.00 | 175,902 |
| 2023-07-20 | 616.50 | 616.50 | 595.00 | 599.50 | 316,209 |
| 2023-07-19 | 598.00 | 607.00 | 595.50 | 602.00 | 857,182 |
| 2023-07-18 | 613.00 | 616.50 | 590.00 | 590.00 | 818,219 |
| 2023-07-17 | 606.00 | 627.00 | 601.50 | 613.00 | 563,533 |
| 2023-07-14 | 616.50 | 626.50 | 610.00 | 610.00 | 542,736 |
| 2023-07-13 | 608.00 | 630.00 | 607.50 | 615.00 | 496,171 |
| 2023-07-12 | 599.00 | 612.00 | 593.50 | 607.50 | 1,042,989 |
| 2023-07-11 | 588.50 | 616.50 | 588.00 | 596.00 | 537,567 |
| 2023-07-10 | 577.50 | 613.50 | 577.50 | 584.50 | 533,921 |
| 2023-07-07 | 565.00 | 584.50 | 562.50 | 583.00 | 300,100 |
| 2023-07-06 | 578.00 | 580.00 | 565.00 | 570.00 | 666,572 |
| 2023-07-05 | 578.00 | 582.00 | 567.00 | 568.50 | 1,685,529 |
| 2023-07-04 | 594.50 | 594.50 | 573.00 | 573.00 | 2,318,761 |
| 2023-07-03 | 579.50 | 584.00 | 574.00 | 581.00 | 455,423 |
| 2023-06-30 | 569.50 | 584.00 | 568.50 | 578.00 | 434,612 |
| 2023-06-29 | 579.00 | 584.00 | 567.00 | 575.00 | 437,077 |
| 2023-06-28 | 570.00 | 582.50 | 565.00 | 576.50 | 409,940 |
| 2023-06-27 | 549.00 | 572.50 | 547.50 | 572.50 | 365,967 |
| 2023-06-26 | 529.00 | 542.50 | 525.00 | 542.00 | 277,801 |
| 2023-06-23 | 541.50 | 541.50 | 533.50 | 538.00 | 195,721 |
| 2023-06-22 | 560.00 | 561.00 | 538.00 | 546.00 | 154,233 |
| 2023-06-21 | 555.00 | 562.50 | 550.50 | 560.00 | 335,032 |
| 2023-06-20 | 561.00 | 563.00 | 552.50 | 555.50 | 170,365 |
| 2023-06-19 | 555.00 | 565.50 | 552.50 | 560.50 | 1,897,001 |
| 2023-06-16 | 564.00 | 570.00 | 557.50 | 563.50 | 769,109 |
| 2023-06-15 | 559.00 | 564.00 | 550.00 | 561.50 | 181,942 |
| 2023-06-14 | 560.00 | 561.50 | 553.00 | 555.50 | 1,824,280 |
| 2023-06-13 | 562.50 | 570.00 | 555.50 | 559.50 | 465,413 |
| 2023-06-12 | 573.00 | 589.50 | 570.50 | 570.50 | 150,789 |
| 2023-06-09 | 612.50 | 618.00 | 585.00 | 586.00 | 1,103,601 |
| 2023-06-08 | 631.00 | 631.00 | 615.00 | 618.50 | 368,714 |
| 2023-06-07 | 631.00 | 631.00 | 614.50 | 617.50 | 154,422 |
| 2023-06-06 | 632.00 | 632.00 | 621.00 | 623.00 | 210,812 |
| 2023-06-05 | 630.00 | 633.50 | 622.50 | 624.50 | 381,064 |
| 2023-06-02 | 626.00 | 630.00 | 619.50 | 630.00 | 338,518 |
| 2023-06-01 | 619.50 | 625.50 | 618.50 | 623.50 | 346,845 |
| 2023-05-31 | 618.50 | 627.50 | 618.50 | 619.50 | 456,334 |
| 2023-05-30 | 627.50 | 627.50 | 614.50 | 622.00 | 166,056 |
| 2023-05-29 | 617.50 | 617.50 | 617.50 | 617.50 | 0 |
| 2023-05-26 | 635.00 | 635.00 | 604.00 | 617.50 | 186,573 |
| 2023-05-25 | 633.00 | 633.00 | 617.00 | 620.00 | 235,069 |
| 2023-05-24 | 627.50 | 627.50 | 612.00 | 621.50 | 262,631 |
| 2023-05-23 | 627.00 | 627.00 | 606.50 | 621.50 | 341,161 |
| 2023-05-22 | 629.00 | 634.00 | 624.50 | 624.50 | 2,131,774 |
| 2023-05-19 | 630.00 | 633.50 | 625.00 | 633.00 | 334,774 |
| 2023-05-18 | 629.00 | 634.00 | 624.00 | 633.50 | 280,050 |
| 2023-05-17 | 628.00 | 629.00 | 620.50 | 626.50 | 351,757 |
| 2023-05-16 | 618.50 | 627.00 | 615.00 | 624.50 | 247,121 |
| 2023-05-15 | 620.00 | 620.00 | 608.00 | 617.50 | 456,442 |
| 2023-05-12 | 610.00 | 620.50 | 609.50 | 616.50 | 630,708 |
| 2023-05-11 | 608.00 | 611.00 | 604.50 | 607.50 | 277,780 |
| 2023-05-10 | 602.00 | 605.00 | 599.00 | 602.50 | 376,256 |
| 2023-05-09 | 597.50 | 605.50 | 592.00 | 605.50 | 472,201 |
| 2023-05-08 | 596.50 | 596.50 | 596.50 | 596.50 | 0 |
| 2023-05-05 | 598.00 | 600.00 | 591.00 | 596.50 | 642,014 |
| 2023-05-04 | 612.50 | 612.50 | 594.00 | 596.50 | 453,923 |
| 2023-05-03 | 600.00 | 631.50 | 600.00 | 610.00 | 363,408 |
| 2023-05-02 | 620.00 | 623.50 | 604.50 | 614.00 | 389,549 |
| 2023-05-01 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 2023-04-28 | 613.50 | 616.00 | 600.00 | 612.50 | 481,484 |
| 2023-04-27 | 589.50 | 603.50 | 578.50 | 603.50 | 1,725,782 |
| 2023-04-26 | 580.00 | 580.00 | 569.50 | 574.50 | 508,822 |
| 2023-04-25 | 585.00 | 585.00 | 568.50 | 573.50 | 195,240 |
| 2023-04-24 | 572.50 | 579.00 | 571.50 | 571.50 | 6,094,741 |
| 2023-04-21 | 555.50 | 578.50 | 555.50 | 578.50 | 443,234 |
| 2023-04-20 | 567.00 | 567.00 | 554.50 | 566.50 | 1,361,987 |
| 2023-04-19 | 539.50 | 557.00 | 539.50 | 557.00 | 377,241 |
| 2023-04-18 | 554.00 | 554.00 | 537.50 | 545.50 | 301,377 |
| 2023-04-17 | 534.50 | 555.00 | 534.50 | 541.00 | 274,113 |
| 2023-04-14 | 567.00 | 567.00 | 541.50 | 547.50 | 296,122 |
| 2023-04-13 | 552.00 | 573.00 | 552.00 | 563.00 | 1,254,553 |
| 2023-04-12 | 579.00 | 579.00 | 557.00 | 557.00 | 364,147 |
| 2023-04-11 | 561.50 | 570.50 | 556.50 | 566.50 | 275,555 |
| 2023-04-10 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-04-07 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
| 2023-04-06 | 539.00 | 560.50 | 539.00 | 557.50 | 170,657 |
| 2023-04-05 | 553.50 | 558.50 | 542.00 | 552.00 | 237,072 |
| 2023-04-04 | 548.00 | 556.00 | 545.00 | 549.00 | 143,052 |
| 2023-04-03 | 542.50 | 551.00 | 531.00 | 543.00 | 798,046 |
| 2023-03-31 | 532.00 | 555.50 | 532.00 | 552.50 | 1,260,018 |
| 2023-03-30 | 540.50 | 547.00 | 540.50 | 545.00 | 420,229 |
| 2023-03-29 | 518.50 | 539.50 | 518.50 | 539.00 | 560,060 |
| 2023-03-28 | 550.00 | 550.00 | 528.00 | 530.00 | 517,886 |
| 2023-03-27 | 548.50 | 548.50 | 539.50 | 539.50 | 365,586 |
| 2023-03-24 | 544.00 | 544.50 | 528.50 | 539.50 | 2,085,228 |
| 2023-03-23 | 548.50 | 552.00 | 539.00 | 539.00 | 266,790 |
| 2023-03-22 | 557.00 | 557.00 | 546.50 | 548.00 | 879,970 |
| 2023-03-21 | 540.50 | 557.00 | 534.50 | 554.50 | 255,373 |
| 2023-03-20 | 537.00 | 537.50 | 505.00 | 528.00 | 459,844 |
| 2023-03-17 | 553.50 | 553.50 | 519.00 | 524.50 | 946,046 |
| 2023-03-16 | 550.50 | 550.50 | 530.00 | 547.50 | 280,657 |
| 2023-03-15 | 551.50 | 561.00 | 539.00 | 542.50 | 678,217 |
| 2023-03-14 | 564.50 | 564.50 | 541.50 | 552.50 | 406,308 |
| 2023-03-13 | 559.50 | 569.50 | 551.50 | 551.50 | 1,944,777 |
| 2023-03-10 | 578.50 | 581.00 | 569.50 | 573.00 | 219,544 |
| 2023-03-09 | 581.00 | 593.50 | 581.00 | 589.50 | 199,483 |
| 2023-03-08 | 597.00 | 597.00 | 582.50 | 591.00 | 148,336 |
| 2023-03-07 | 574.50 | 593.00 | 574.50 | 588.00 | 635,045 |
| 2023-03-06 | 590.50 | 596.50 | 580.00 | 580.00 | 406,750 |
| 2023-03-03 | 606.00 | 614.00 | 593.50 | 597.00 | 1,083,862 |
| 2023-03-02 | 607.00 | 608.00 | 598.00 | 606.50 | 1,519,322 |
| 2023-03-01 | 607.50 | 618.00 | 607.50 | 610.00 | 273,400 |
| 2023-02-28 | 590.00 | 617.00 | 590.00 | 613.00 | 504,444 |
| 2023-02-27 | 592.00 | 616.00 | 592.00 | 602.00 | 1,686,801 |
| 2023-02-24 | 590.50 | 607.50 | 590.50 | 606.50 | 1,625,210 |
| 2023-02-23 | 590.00 | 607.50 | 590.00 | 605.00 | 378,364 |
| 2023-02-22 | 600.00 | 609.50 | 592.00 | 601.00 | 406,514 |
| 2023-02-21 | 624.00 | 624.00 | 608.00 | 608.00 | 4,838,845 |
| 2023-02-20 | 631.50 | 631.50 | 613.50 | 620.50 | 1,773,575 |
| 2023-02-17 | 609.00 | 617.00 | 607.00 | 617.00 | 279,368 |
| 2023-02-16 | 617.50 | 618.00 | 611.00 | 615.00 | 188,327 |
| 2023-02-15 | 607.00 | 614.00 | 604.00 | 614.00 | 294,494 |
| 2023-02-14 | 614.00 | 619.00 | 600.00 | 608.50 | 503,612 |
| 2023-02-13 | 616.50 | 617.00 | 609.00 | 610.50 | 355,445 |
| 2023-02-10 | 617.00 | 626.00 | 593.00 | 614.50 | 876,191 |
| 2023-02-09 | 638.50 | 638.50 | 628.00 | 628.00 | 277,288 |
| 2023-02-08 | 624.00 | 637.50 | 619.50 | 635.00 | 318,972 |
| 2023-02-07 | 618.00 | 622.50 | 614.50 | 619.00 | 233,330 |
| 2023-02-06 | 632.50 | 632.50 | 608.50 | 619.50 | 412,552 |
| 2023-02-03 | 618.50 | 621.50 | 616.00 | 617.50 | 1,629,802 |
| 2023-02-02 | 596.50 | 623.50 | 595.50 | 621.00 | 633,988 |
| 2023-02-01 | 627.50 | 627.50 | 599.00 | 603.00 | 571,357 |
| 2023-01-31 | 650.00 | 650.00 | 624.00 | 625.00 | 1,041,744 |
| 2023-01-30 | 627.00 | 639.50 | 624.50 | 635.00 | 842,965 |
| 2023-01-27 | 648.00 | 649.00 | 630.50 | 635.50 | 403,623 |
| 2023-01-26 | 625.00 | 655.50 | 625.00 | 645.00 | 452,713 |
| 2023-01-25 | 638.00 | 652.00 | 635.00 | 639.50 | 340,760 |
| 2023-01-24 | 626.50 | 656.50 | 626.50 | 649.00 | 289,739 |
| 2023-01-23 | 660.00 | 661.50 | 637.00 | 641.50 | 857,195 |
| 2023-01-20 | 657.50 | 658.00 | 647.50 | 655.00 | 221,306 |
| 2023-01-19 | 655.50 | 656.50 | 637.00 | 653.50 | 252,103 |
| 2023-01-18 | 656.00 | 656.00 | 640.00 | 640.00 | 191,599 |
| 2023-01-17 | 650.00 | 650.00 | 636.00 | 640.50 | 486,718 |
| 2023-01-16 | 647.00 | 661.00 | 636.00 | 639.00 | 354,768 |
| 2023-01-13 | 665.00 | 665.00 | 652.00 | 653.00 | 229,315 |
| 2023-01-12 | 661.00 | 661.00 | 641.50 | 657.00 | 351,051 |
| 2023-01-11 | 665.00 | 665.00 | 640.00 | 647.00 | 368,130 |
| 2023-01-10 | 644.00 | 656.50 | 638.50 | 652.50 | 206,309 |
| 2023-01-09 | 664.00 | 664.00 | 626.00 | 644.00 | 1,470,442 |
| 2023-01-06 | 662.00 | 669.00 | 652.50 | 654.50 | 228,241 |
| 2023-01-05 | 663.50 | 667.00 | 650.00 | 664.00 | 337,986 |
| 2023-01-04 | 661.50 | 665.50 | 650.00 | 656.50 | 1,081,548 |
| 2023-01-03 | 659.00 | 659.00 | 635.00 | 647.50 | 355,161 |
| 2023-01-02 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-12-30 | 645.50 | 654.00 | 645.50 | 650.00 | 160,522 |
| 2022-12-29 | 665.00 | 665.00 | 643.00 | 647.00 | 231,472 |
| 2022-12-28 | 650.00 | 654.00 | 643.00 | 651.00 | 225,594 |
| 2022-12-27 | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 2022-12-26 | 638.50 | 638.50 | 638.50 | 638.50 | 0 |
| 2022-12-23 | 652.50 | 652.50 | 637.50 | 638.50 | 329,870 |
| 2022-12-22 | 631.50 | 645.00 | 631.50 | 645.00 | 487,376 |
| 2022-12-21 | 612.00 | 629.00 | 612.00 | 627.00 | 2,952,724 |
| 2022-12-20 | 588.50 | 618.50 | 588.50 | 618.50 | 302,125 |
| 2022-12-19 | 587.50 | 612.50 | 587.50 | 602.00 | 516,517 |
| 2022-12-16 | 625.00 | 625.00 | 594.00 | 602.00 | 1,197,053 |
| 2022-12-15 | 599.00 | 616.50 | 599.00 | 611.00 | 232,659 |
| 2022-12-14 | 606.00 | 612.00 | 604.00 | 608.50 | 474,677 |
| 2022-12-13 | 610.50 | 626.00 | 606.50 | 609.00 | 702,797 |
| 2022-12-12 | 598.00 | 617.00 | 598.00 | 615.00 | 296,267 |
| 2022-12-09 | 614.00 | 614.00 | 594.50 | 604.00 | 338,043 |
| 2022-12-08 | 616.50 | 621.00 | 605.50 | 611.00 | 527,153 |
| 2022-12-07 | 613.00 | 613.00 | 593.00 | 602.00 | 537,747 |
| 2022-12-06 | 588.00 | 605.00 | 579.00 | 605.00 | 1,605,944 |
| 2022-12-05 | 593.00 | 600.50 | 593.00 | 600.00 | 177,820 |
| 2022-12-02 | 595.50 | 600.50 | 589.50 | 593.50 | 309,670 |
| 2022-12-01 | 605.00 | 610.00 | 589.00 | 606.00 | 937,708 |
| 2022-11-30 | 606.50 | 606.50 | 585.00 | 593.50 | 848,062 |
| 2022-11-29 | 588.00 | 602.00 | 588.00 | 601.00 | 521,678 |
| 2022-11-28 | 587.50 | 600.50 | 587.50 | 595.00 | 350,190 |
| 2022-11-25 | 595.50 | 606.50 | 591.00 | 598.50 | 478,201 |
| 2022-11-24 | 607.50 | 607.50 | 591.50 | 597.50 | 148,381 |
| 2022-11-23 | 594.50 | 609.00 | 594.50 | 595.50 | 366,103 |
| 2022-11-22 | 600.00 | 610.00 | 593.00 | 605.00 | 1,068,023 |
| 2022-11-21 | 579.50 | 590.00 | 579.50 | 590.00 | 426,128 |
| 2022-11-18 | 582.00 | 587.50 | 579.00 | 582.00 | 409,227 |
| 2022-11-17 | 546.00 | 574.50 | 546.00 | 574.50 | 2,643,040 |
| 2022-11-16 | 556.50 | 560.50 | 551.50 | 559.50 | 237,276 |
| 2022-11-15 | 578.00 | 578.00 | 559.00 | 564.00 | 360,730 |
| 2022-11-14 | 559.50 | 583.50 | 559.50 | 579.50 | 483,239 |
| 2022-11-11 | 587.50 | 589.00 | 571.00 | 571.00 | 419,255 |
| 2022-11-10 | 558.00 | 583.00 | 558.00 | 580.50 | 297,758 |
| 2022-11-09 | 561.50 | 578.50 | 561.50 | 571.50 | 325,332 |
| 2022-11-08 | 584.50 | 584.50 | 558.50 | 571.00 | 1,034,098 |
| 2022-11-07 | 576.00 | 586.50 | 565.50 | 580.00 | 1,134,294 |
| 2022-11-04 | 570.00 | 570.00 | 540.00 | 569.50 | 3,511,755 |
| 2022-11-03 | 516.50 | 580.50 | 516.50 | 557.00 | 2,913,516 |
| 2022-11-02 | 523.50 | 535.00 | 508.50 | 527.00 | 2,872,142 |
| 2022-11-01 | 507.00 | 517.00 | 496.60 | 513.00 | 2,486,145 |
| 2022-10-31 | 493.60 | 499.20 | 481.80 | 495.20 | 759,135 |
| 2022-10-28 | 470.60 | 484.00 | 470.00 | 484.00 | 417,390 |
| 2022-10-27 | 478.80 | 487.60 | 473.20 | 482.20 | 307,852 |
| 2022-10-26 | 470.00 | 487.80 | 470.00 | 484.00 | 269,519 |
| 2022-10-25 | 464.00 | 476.60 | 460.80 | 476.60 | 496,068 |
| 2022-10-24 | 468.20 | 469.60 | 461.20 | 465.00 | 447,652 |
| 2022-10-21 | 465.40 | 474.40 | 454.20 | 461.80 | 1,021,007 |
| 2022-10-20 | 472.00 | 483.60 | 471.20 | 477.00 | 662,233 |
| 2022-10-19 | 492.40 | 492.40 | 475.00 | 483.60 | 717,958 |
| 2022-10-18 | 507.50 | 509.00 | 488.80 | 488.80 | 677,066 |
| 2022-10-17 | 488.20 | 504.50 | 488.20 | 504.50 | 1,842,805 |
| 2022-10-14 | 490.00 | 499.40 | 487.00 | 491.40 | 875,718 |
| 2022-10-13 | 493.60 | 493.60 | 465.60 | 485.20 | 1,133,918 |
| 2022-10-12 | 498.80 | 498.80 | 483.80 | 488.60 | 580,622 |
| 2022-10-11 | 489.00 | 494.20 | 475.40 | 493.80 | 451,224 |
| 2022-10-10 | 488.20 | 496.80 | 476.00 | 485.00 | 230,495 |
| 2022-10-07 | 507.00 | 507.00 | 486.80 | 500.00 | 407,257 |
| 2022-10-06 | 501.00 | 515.00 | 495.80 | 508.50 | 676,799 |
| 2022-10-05 | 506.00 | 511.50 | 501.00 | 510.00 | 396,062 |
| 2022-10-04 | 486.00 | 518.00 | 483.00 | 510.00 | 642,010 |
| 2022-10-03 | 504.00 | 504.00 | 478.00 | 486.00 | 828,246 |
| 2022-09-30 | 503.50 | 513.00 | 486.40 | 497.00 | 2,177,324 |
| 2022-09-29 | 504.00 | 508.00 | 494.60 | 505.50 | 752,312 |
| 2022-09-28 | 504.50 | 505.50 | 488.00 | 503.50 | 1,047,341 |
| 2022-09-27 | 506.00 | 517.00 | 499.60 | 505.00 | 679,488 |
| 2022-09-26 | 519.00 | 525.00 | 510.50 | 516.50 | 547,290 |
| 2022-09-23 | 531.50 | 541.00 | 523.50 | 530.50 | 624,480 |
| 2022-09-22 | 536.00 | 543.00 | 528.00 | 535.50 | 617,123 |
| 2022-09-21 | 525.50 | 542.50 | 525.50 | 540.50 | 1,227,146 |
| 2022-09-20 | 533.00 | 544.50 | 527.00 | 529.50 | 302,407 |
| 2022-09-19 | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 2022-09-16 | 538.50 | 551.00 | 538.00 | 546.00 | 1,153,802 |
| 2022-09-15 | 533.50 | 548.50 | 533.50 | 546.00 | 852,748 |
| 2022-09-14 | 545.00 | 548.50 | 534.50 | 536.00 | 459,774 |
| 2022-09-13 | 536.00 | 551.00 | 529.50 | 547.50 | 679,112 |
| 2022-09-12 | 524.50 | 529.50 | 512.50 | 527.50 | 355,191 |
| 2022-09-09 | 508.50 | 518.50 | 505.50 | 515.00 | 540,461 |
| 2022-09-08 | 497.80 | 516.50 | 495.00 | 502.50 | 677,200 |
| 2022-09-07 | 489.60 | 503.50 | 486.80 | 500.50 | 440,196 |
| 2022-09-06 | 468.00 | 493.00 | 468.00 | 492.00 | 471,167 |
| 2022-09-05 | 468.40 | 476.60 | 465.80 | 471.40 | 383,059 |
| 2022-09-02 | 459.00 | 481.60 | 459.00 | 480.00 | 1,557,871 |
| 2022-09-01 | 489.60 | 490.00 | 466.80 | 470.40 | 1,038,629 |
| 2022-08-31 | 466.80 | 496.40 | 466.80 | 493.60 | 828,136 |
| 2022-08-30 | 468.40 | 482.60 | 468.40 | 478.40 | 374,300 |
| 2022-08-29 | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 2022-08-26 | 496.00 | 496.00 | 477.80 | 478.80 | 864,030 |
| 2022-08-25 | 483.00 | 494.40 | 483.00 | 490.40 | 305,848 |
| 2022-08-24 | 485.60 | 493.60 | 485.00 | 487.40 | 415,313 |
| 2022-08-23 | 480.60 | 491.00 | 480.60 | 485.00 | 662,226 |
| 2022-08-22 | 489.60 | 493.00 | 484.00 | 489.00 | 264,838 |
| 2022-08-19 | 500.00 | 500.00 | 486.20 | 490.80 | 1,909,873 |
| 2022-08-18 | 494.20 | 494.20 | 479.20 | 490.60 | 273,809 |
| 2022-08-17 | 490.80 | 495.60 | 479.40 | 484.20 | 2,751,548 |
| 2022-08-16 | 467.40 | 485.80 | 467.40 | 481.00 | 296,590 |
| 2022-08-15 | 486.00 | 486.00 | 476.80 | 478.60 | 337,117 |
| 2022-08-12 | 471.00 | 482.40 | 470.80 | 482.20 | 590,480 |
| 2022-08-11 | 474.80 | 476.40 | 464.60 | 471.00 | 870,212 |
| 2022-08-10 | 442.80 | 472.20 | 433.40 | 470.00 | 776,716 |
| 2022-08-09 | 444.20 | 457.20 | 444.20 | 456.20 | 334,197 |
| 2022-08-08 | 447.40 | 452.60 | 445.00 | 446.20 | 470,128 |
| 2022-08-05 | 438.00 | 448.60 | 437.20 | 445.40 | 305,502 |
| 2022-08-04 | 430.60 | 446.20 | 430.60 | 440.60 | 6,037,026 |
| 2022-08-03 | 438.00 | 442.20 | 434.40 | 440.20 | 3,328,912 |
| 2022-08-02 | 447.00 | 447.00 | 433.60 | 440.80 | 242,597 |
| 2022-08-01 | 452.00 | 452.00 | 438.40 | 441.00 | 264,606 |
| 2022-07-29 | 429.80 | 449.60 | 429.80 | 445.20 | 618,447 |
| 2022-07-28 | 434.60 | 444.00 | 433.20 | 442.00 | 1,774,260 |
| 2022-07-27 | 439.00 | 451.20 | 427.00 | 434.00 | 1,099,680 |
| 2022-07-26 | 428.00 | 436.80 | 424.40 | 427.40 | 791,325 |
| 2022-07-25 | 412.20 | 432.00 | 412.20 | 426.20 | 485,895 |
| 2022-07-22 | 405.40 | 432.20 | 405.40 | 420.80 | 1,034,117 |
| 2022-07-21 | 392.40 | 402.80 | 392.40 | 401.60 | 252,319 |
| 2022-07-20 | 405.80 | 410.40 | 400.60 | 401.20 | 1,262,688 |
| 2022-07-19 | 395.00 | 409.00 | 391.60 | 405.00 | 274,973 |
| 2022-07-18 | 396.00 | 402.60 | 393.40 | 399.40 | 299,717 |
| 2022-07-15 | 391.00 | 406.40 | 391.00 | 395.40 | 429,944 |
| 2022-07-14 | 406.60 | 406.60 | 389.60 | 399.80 | 1,615,141 |
| 2022-07-13 | 398.80 | 406.00 | 395.00 | 397.00 | 301,875 |
| 2022-07-12 | 408.60 | 408.60 | 400.80 | 408.40 | 1,411,564 |
| 2022-07-11 | 404.40 | 416.20 | 404.40 | 407.40 | 328,872 |
| 2022-07-08 | 402.60 | 415.00 | 401.40 | 413.00 | 352,561 |
| 2022-07-07 | 392.00 | 403.80 | 389.60 | 403.20 | 431,688 |
| 2022-07-06 | 395.80 | 403.20 | 389.00 | 389.20 | 960,303 |
| 2022-07-05 | 390.80 | 394.00 | 380.40 | 389.20 | 1,174,606 |
| 2022-07-04 | 393.80 | 399.80 | 389.60 | 389.60 | 4,506,051 |
| 2022-07-01 | 398.00 | 401.00 | 389.20 | 393.80 | 1,836,025 |
| 2022-06-30 | 385.60 | 403.20 | 385.40 | 403.20 | 1,267,815 |
| 2022-06-29 | 395.40 | 400.00 | 382.60 | 394.20 | 579,918 |
| 2022-06-28 | 385.80 | 387.60 | 380.20 | 386.40 | 5,624,766 |
| 2022-06-27 | 388.00 | 390.80 | 375.80 | 378.80 | 667,499 |
| 2022-06-24 | 373.60 | 382.80 | 369.60 | 382.80 | 327,686 |
| 2022-06-23 | 372.40 | 380.60 | 371.60 | 377.20 | 336,727 |
| 2022-06-22 | 373.80 | 380.20 | 369.40 | 377.20 | 506,405 |
| 2022-06-21 | 391.60 | 394.00 | 381.20 | 382.80 | 339,207 |
| 2022-06-20 | 385.80 | 393.40 | 382.00 | 389.00 | 362,539 |
| 2022-06-17 | 377.40 | 386.20 | 366.40 | 381.80 | 791,976 |
| 2022-06-16 | 380.00 | 381.60 | 367.00 | 368.60 | 838,223 |
| 2022-06-15 | 381.00 | 386.60 | 375.40 | 383.60 | 538,925 |
| 2022-06-14 | 382.00 | 382.00 | 368.60 | 371.20 | 1,135,816 |
| 2022-06-13 | 369.00 | 373.80 | 363.60 | 371.00 | 607,442 |
| 2022-06-10 | 385.00 | 386.20 | 373.40 | 375.00 | 666,449 |
| 2022-06-09 | 389.40 | 396.60 | 382.80 | 386.60 | 524,029 |
| 2022-06-08 | 393.60 | 393.60 | 382.80 | 385.80 | 371,419 |
| 2022-06-07 | 386.60 | 396.40 | 384.20 | 392.60 | 1,499,750 |
| 2022-06-06 | 390.00 | 398.60 | 388.20 | 395.00 | 268,697 |
| 2022-06-03 | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 2022-06-02 | 386.60 | 386.60 | 386.60 | 386.60 | 0 |
| 2022-06-01 | 398.80 | 400.40 | 386.40 | 386.60 | 297,115 |
| 2022-05-31 | 400.00 | 402.20 | 389.60 | 396.40 | 761,777 |
| 2022-05-30 | 416.60 | 416.60 | 398.60 | 402.80 | 310,427 |
| 2022-05-27 | 413.60 | 413.60 | 403.00 | 407.60 | 301,456 |
| 2022-05-26 | 391.40 | 404.40 | 391.00 | 403.00 | 1,055,642 |
| 2022-05-25 | 398.60 | 404.00 | 386.60 | 391.80 | 316,633 |
| 2022-05-24 | 393.00 | 401.40 | 391.00 | 397.80 | 491,661 |
| 2022-05-23 | 398.20 | 405.00 | 396.00 | 402.20 | 389,024 |
| 2022-05-20 | 380.00 | 400.40 | 380.00 | 394.60 | 415,727 |
| 2022-05-19 | 392.60 | 402.00 | 383.00 | 388.00 | 317,745 |
| 2022-05-18 | 405.60 | 413.20 | 400.20 | 403.80 | 1,108,186 |
| 2022-05-17 | 399.40 | 410.00 | 399.40 | 406.00 | 2,481,810 |
| 2022-05-16 | 399.60 | 406.80 | 395.00 | 405.20 | 768,218 |
| 2022-05-13 | 393.40 | 393.40 | 383.40 | 393.00 | 600,731 |
| 2022-05-12 | 388.40 | 391.00 | 370.80 | 386.00 | 1,007,022 |
| 2022-05-11 | 395.80 | 396.00 | 383.40 | 393.20 | 902,346 |
| 2022-05-10 | 404.00 | 404.00 | 385.60 | 388.20 | 567,761 |
| 2022-05-09 | 391.00 | 402.60 | 391.00 | 397.40 | 537,403 |
| 2022-05-06 | 400.20 | 402.20 | 387.40 | 398.20 | 830,617 |
| 2022-05-05 | 430.00 | 430.60 | 390.60 | 390.60 | 629,247 |
| 2022-05-04 | 416.00 | 427.80 | 416.00 | 424.00 | 1,096,100 |
| 2022-05-03 | 428.60 | 431.80 | 423.60 | 428.40 | 1,811,201 |
| 2022-05-02 | 424.20 | 424.20 | 424.20 | 424.20 | 0 |
| 2022-04-29 | 430.60 | 430.60 | 418.00 | 424.20 | 854,693 |
| 2022-04-28 | 412.00 | 452.60 | 412.00 | 423.60 | 1,840,802 |
| 2022-04-27 | 388.20 | 408.00 | 380.40 | 398.60 | 981,727 |
| 2022-04-26 | 367.20 | 392.20 | 367.20 | 387.00 | 1,076,037 |
| 2022-04-25 | 378.60 | 381.40 | 360.40 | 377.80 | 740,427 |
| 2022-04-22 | 392.80 | 393.60 | 385.00 | 388.80 | 1,104,247 |
| 2022-04-21 | 421.40 | 421.40 | 384.80 | 393.40 | 1,270,125 |
| 2022-04-20 | 398.80 | 412.60 | 398.80 | 410.00 | 1,219,200 |
| 2022-04-19 | 414.40 | 419.60 | 401.00 | 406.40 | 655,108 |
| 2022-04-18 | 418.20 | 418.20 | 418.20 | 418.20 | 0 |
| 2022-04-15 | 418.20 | 418.20 | 418.20 | 418.20 | 0 |
| 2022-04-14 | 422.00 | 423.80 | 414.60 | 418.20 | 2,413,255 |
| 2022-04-13 | 437.40 | 437.40 | 412.60 | 416.40 | 705,502 |
| 2022-04-12 | 420.00 | 432.40 | 420.00 | 424.80 | 375,957 |
| 2022-04-11 | 424.80 | 433.20 | 424.80 | 430.20 | 257,596 |
| 2022-04-08 | 428.40 | 434.20 | 427.60 | 429.40 | 623,557 |
| 2022-04-07 | 429.80 | 438.00 | 424.60 | 428.40 | 528,997 |
| 2022-04-06 | 433.00 | 440.20 | 431.00 | 431.00 | 494,643 |
| 2022-04-05 | 428.00 | 434.60 | 424.00 | 431.40 | 1,010,581 |
| 2022-04-04 | 451.40 | 451.40 | 430.40 | 432.60 | 518,372 |
| 2022-04-01 | 443.40 | 456.20 | 439.00 | 441.80 | 1,410,247 |
| 2022-03-31 | 415.00 | 435.40 | 415.00 | 432.00 | 1,837,526 |
| 2022-03-30 | 411.60 | 426.20 | 411.60 | 422.40 | 1,110,781 |
| 2022-03-29 | 404.20 | 423.20 | 399.80 | 423.00 | 774,694 |
| 2022-03-28 | 406.80 | 406.80 | 390.00 | 400.00 | 2,992,779 |
| 2022-03-25 | 394.60 | 406.20 | 392.00 | 405.00 | 504,737 |
| 2022-03-24 | 389.60 | 394.80 | 377.80 | 394.60 | 790,308 |
| 2022-03-23 | 396.80 | 399.60 | 389.60 | 393.20 | 551,106 |
| 2022-03-22 | 375.00 | 398.80 | 375.00 | 398.80 | 2,153,036 |
| 2022-03-21 | 390.60 | 390.60 | 373.20 | 377.40 | 652,939 |
| 2022-03-18 | 399.20 | 399.20 | 378.00 | 382.20 | 1,027,137 |
| 2022-03-17 | 388.20 | 397.20 | 379.60 | 389.00 | 1,471,989 |
| 2022-03-16 | 381.80 | 393.40 | 372.80 | 384.60 | 1,766,319 |
| 2022-03-15 | 396.00 | 398.00 | 371.60 | 372.00 | 2,352,206 |
| 2022-03-14 | 378.40 | 405.20 | 378.40 | 402.00 | 1,251,202 |
| 2022-03-11 | 387.00 | 394.60 | 376.60 | 389.60 | 1,039,972 |
| 2022-03-10 | 386.20 | 386.40 | 376.00 | 376.00 | 1,119,461 |
| 2022-03-09 | 347.00 | 380.60 | 345.20 | 380.60 | 1,205,123 |
| 2022-03-08 | 362.80 | 364.20 | 342.40 | 346.60 | 1,999,723 |
| 2022-03-07 | 370.00 | 371.80 | 344.00 | 354.40 | 2,349,107 |
| 2022-03-04 | 404.00 | 407.00 | 368.80 | 377.00 | 1,226,434 |
| 2022-03-03 | 435.60 | 440.60 | 395.60 | 401.80 | 1,324,682 |
| 2022-03-02 | 453.40 | 453.40 | 429.60 | 439.60 | 1,334,256 |
| 2022-03-01 | 473.20 | 475.60 | 437.80 | 447.00 | 1,001,310 |
| 2022-02-28 | 473.80 | 479.80 | 468.00 | 471.80 | 1,121,464 |
| 2022-02-25 | 480.00 | 480.00 | 463.80 | 478.40 | 1,110,758 |
| 2022-02-24 | 480.80 | 485.80 | 467.80 | 467.80 | 776,202 |
| 2022-02-23 | 492.20 | 502.00 | 491.60 | 492.60 | 846,873 |
| 2022-02-22 | 497.80 | 502.50 | 489.60 | 494.00 | 540,229 |
| 2022-02-21 | 511.00 | 514.00 | 496.40 | 504.00 | 510,005 |
| 2022-02-18 | 529.50 | 529.50 | 507.50 | 509.00 | 364,047 |
| 2022-02-17 | 537.00 | 537.50 | 519.00 | 519.00 | 658,298 |
| 2022-02-16 | 535.00 | 541.50 | 531.00 | 537.00 | 1,729,454 |
| 2022-02-15 | 527.50 | 533.50 | 526.00 | 532.50 | 601,636 |
| 2022-02-14 | 547.50 | 547.50 | 524.50 | 532.00 | 1,578,563 |
| 2022-02-11 | 528.00 | 548.00 | 528.00 | 548.00 | 697,367 |
| 2022-02-10 | 548.50 | 550.00 | 526.00 | 539.50 | 409,135 |
| 2022-02-09 | 530.50 | 549.00 | 530.50 | 542.50 | 482,079 |
| 2022-02-08 | 540.00 | 544.00 | 528.50 | 543.50 | 399,903 |
| 2022-02-07 | 539.00 | 548.00 | 536.00 | 543.50 | 374,498 |
| 2022-02-04 | 553.00 | 553.50 | 534.50 | 538.50 | 276,957 |
| 2022-02-03 | 548.50 | 551.00 | 543.50 | 548.00 | 382,467 |
| 2022-02-02 | 544.50 | 555.50 | 544.50 | 549.00 | 398,728 |
| 2022-02-01 | 560.00 | 560.00 | 544.00 | 544.00 | 400,112 |
| 2022-01-31 | 556.50 | 556.50 | 538.00 | 547.00 | 292,030 |
| 2022-01-28 | 545.00 | 556.00 | 536.50 | 543.50 | 714,862 |
| 2022-01-27 | 524.00 | 541.50 | 524.00 | 538.50 | 359,129 |
| 2022-01-26 | 536.50 | 547.00 | 534.50 | 534.50 | 246,350 |
| 2022-01-25 | 526.50 | 536.00 | 519.50 | 533.00 | 488,827 |
| 2022-01-24 | 520.00 | 530.50 | 517.50 | 522.50 | 506,914 |
| 2022-01-21 | 536.50 | 541.50 | 527.50 | 529.00 | 503,176 |
| 2022-01-20 | 555.00 | 563.50 | 537.50 | 542.00 | 809,692 |
| 2022-01-19 | 532.50 | 554.00 | 532.50 | 552.50 | 1,596,062 |
| 2022-01-18 | 533.00 | 541.50 | 529.00 | 540.50 | 481,925 |
| 2022-01-17 | 528.50 | 542.00 | 526.00 | 541.50 | 595,951 |
| 2022-01-14 | 529.00 | 532.50 | 525.00 | 526.50 | 208,278 |
| 2022-01-13 | 518.00 | 526.50 | 516.00 | 526.50 | 831,922 |
| 2022-01-12 | 531.50 | 533.00 | 513.50 | 516.00 | 369,266 |
| 2022-01-11 | 530.00 | 547.50 | 527.00 | 527.00 | 492,394 |
| 2022-01-10 | 530.00 | 542.50 | 530.00 | 537.00 | 1,309,594 |
| 2022-01-07 | 530.00 | 542.00 | 530.00 | 538.00 | 324,255 |
| 2022-01-06 | 538.50 | 546.00 | 536.50 | 539.50 | 350,304 |
| 2022-01-05 | 540.00 | 548.00 | 534.50 | 546.00 | 501,749 |
| 2022-01-04 | 535.00 | 537.00 | 527.00 | 534.50 | 3,102,168 |
| 2022-01-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-31 | 524.50 | 531.00 | 524.50 | 530.00 | 205,886 |
| 2021-12-30 | 515.50 | 528.00 | 510.00 | 524.50 | 734,997 |
| 2021-12-29 | 514.00 | 523.00 | 513.00 | 517.00 | 1,609,490 |
| 2021-12-28 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-12-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2021-12-24 | 515.50 | 515.50 | 505.50 | 510.00 | 119,047 |
| 2021-12-23 | 515.00 | 515.00 | 500.50 | 500.50 | 1,049,341 |
| 2021-12-22 | 506.50 | 515.00 | 504.00 | 508.00 | 1,078,032 |
| 2021-12-21 | 498.20 | 507.50 | 493.60 | 505.50 | 1,861,366 |
| 2021-12-20 | 510.50 | 510.50 | 487.60 | 492.00 | 316,829 |
| 2021-12-17 | 498.00 | 499.80 | 493.60 | 498.60 | 491,286 |
| 2021-12-16 | 496.20 | 498.60 | 492.40 | 496.20 | 562,412 |
| 2021-12-15 | 511.50 | 511.50 | 490.20 | 490.20 | 473,903 |
| 2021-12-14 | 512.50 | 512.50 | 498.20 | 499.40 | 708,222 |
| 2021-12-13 | 516.00 | 520.00 | 499.80 | 503.00 | 390,397 |
| 2021-12-10 | 515.00 | 524.00 | 511.00 | 518.00 | 401,537 |
| 2021-12-09 | 524.00 | 524.00 | 511.50 | 512.00 | 563,196 |
| 2021-12-08 | 515.00 | 521.50 | 509.00 | 510.00 | 367,455 |
| 2021-12-07 | 512.00 | 527.00 | 510.00 | 515.50 | 1,092,830 |
| 2021-12-06 | 512.50 | 512.50 | 502.00 | 509.50 | 199,768 |
| 2021-12-03 | 508.50 | 508.50 | 498.60 | 498.60 | 421,654 |
| 2021-12-02 | 495.80 | 500.50 | 490.00 | 499.00 | 806,358 |
| 2021-12-01 | 511.00 | 514.00 | 505.00 | 505.00 | 410,976 |
| 2021-11-30 | 500.00 | 511.50 | 499.80 | 507.50 | 726,227 |
| 2021-11-29 | 507.00 | 514.50 | 504.00 | 508.00 | 774,749 |
| 2021-11-26 | 505.00 | 509.00 | 498.00 | 504.00 | 608,577 |
| 2021-11-25 | 524.00 | 524.00 | 509.00 | 513.00 | 280,099 |
| 2021-11-24 | 514.00 | 519.00 | 509.50 | 510.00 | 298,997 |
| 2021-11-23 | 505.00 | 514.50 | 505.00 | 514.00 | 935,176 |
| 2021-11-22 | 525.00 | 525.00 | 509.00 | 514.00 | 890,245 |
| 2021-11-19 | 520.00 | 521.00 | 513.00 | 520.00 | 330,441 |
| 2021-11-18 | 513.00 | 518.50 | 510.00 | 516.00 | 642,101 |
| 2021-11-17 | 518.00 | 518.00 | 513.00 | 513.00 | 650,957 |
| 2021-11-16 | 510.00 | 517.50 | 510.00 | 514.50 | 2,213,741 |
| 2021-11-15 | 508.00 | 518.00 | 506.50 | 515.00 | 1,153,124 |
| 2021-11-12 | 508.00 | 523.50 | 507.50 | 511.00 | 1,470,150 |
| 2021-11-11 | 526.50 | 531.50 | 519.00 | 522.50 | 545,043 |
| 2021-11-10 | 515.00 | 530.00 | 512.50 | 526.50 | 1,052,622 |
| 2021-11-09 | 529.50 | 529.50 | 508.50 | 515.00 | 674,901 |
| 2021-11-08 | 526.50 | 526.50 | 511.50 | 520.00 | 1,379,781 |
| 2021-11-05 | 514.50 | 517.00 | 502.00 | 517.00 | 1,028,722 |
| 2021-11-04 | 511.00 | 517.00 | 500.50 | 509.50 | 1,828,884 |
| 2021-11-03 | 503.00 | 503.00 | 492.80 | 497.80 | 772,169 |
| 2021-11-02 | 498.00 | 501.50 | 494.80 | 494.80 | 652,223 |
| 2021-11-01 | 508.50 | 510.00 | 502.50 | 503.50 | 464,226 |
| 2021-10-29 | 507.50 | 512.00 | 506.00 | 506.00 | 340,036 |
| 2021-10-28 | 514.50 | 515.00 | 506.00 | 510.50 | 729,468 |
| 2021-10-27 | 498.00 | 515.50 | 498.00 | 513.50 | 656,756 |
| 2021-10-26 | 509.00 | 511.50 | 504.00 | 506.50 | 1,119,516 |
| 2021-10-25 | 502.50 | 511.50 | 502.50 | 506.50 | 1,549,348 |