Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lok N Store Share Price
Lok N Store Share Trades

Lok N Store Share Trades

Lok N Store share trades.

The following table shows today's trades for Lok N Store. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LOK.L
Share PriceLOK.L
ChartsLOK.L
TradesLOK.L
HistoryCompare
LOK.LLOK.L
Share NewsLOK.L
RNSLOK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:53 - 29-Apr-24 1,110.00 1,523 Unknown* 1,105.00 1,110.00
15:38:54 - 29-Apr-24 1,110.00 899 Unknown* 1,105.00 1,110.00
11:48:14 - 29-Apr-24 1,110.00 150,000 Unknown* 1,105.00 1,110.00
15:40:35 - 26-Apr-24 1,110.00 30,410 Unknown* 1,105.00 1,110.00
15:40:35 - 26-Apr-24 1,110.00 19,397 Unknown* 1,105.00 1,110.00
11:48:51 - 29-Apr-24 1,110.00 36,500 Unknown* 1,105.00 1,110.00
16:14:13 - 29-Apr-24 1,105.553 16,675 Buy* 1,105.00 1,110.00
16:13:55 - 29-Apr-24 1,105.553 33,325 Buy* 1,105.00 1,110.00
15:56:40 - 29-Apr-24 1,108.275 10,177 Unknown* 1,105.00 1,110.00
15:56:40 - 29-Apr-24 1,107.721 10,177 Unknown* 1,105.00 1,110.00
15:56:34 - 29-Apr-24 1,108.275 17,245 Unknown* 1,105.00 1,110.00
15:56:34 - 29-Apr-24 1,107.721 17,245 Unknown* 1,105.00 1,110.00
14:47:15 - 29-Apr-24 1,106.00 2,420 Unknown* 1,105.00 1,110.00
15:35:11 - 29-Apr-24 1,110.00 224 Buy* 1,105.00 1,110.00
15:29:53 - 29-Apr-24 1,110.00 1,937 Buy* 1,105.00 1,110.00
15:29:52 - 29-Apr-24 1,110.00 1,748 Buy* 1,105.00 1,110.00
15:29:51 - 29-Apr-24 1,110.00 1,274 Buy* 1,105.00 1,110.00
15:29:50 - 29-Apr-24 1,110.00 294 Buy* 1,105.00 1,110.00
15:29:46 - 29-Apr-24 1,110.00 7 Buy* 1,105.00 1,110.00
15:29:46 - 29-Apr-24 1,110.00 60 Buy* 1,105.00 1,110.00
15:29:16 - 29-Apr-24 1,110.00 1,043 Buy* 1,105.00 1,110.00
15:29:13 - 29-Apr-24 1,110.00 687 Buy* 1,105.00 1,110.00
15:27:27 - 29-Apr-24 1,110.00 1,056 Buy* 1,105.00 1,110.00
15:27:13 - 29-Apr-24 1,110.00 83 Buy* 1,105.00 1,110.00
15:24:51 - 29-Apr-24 1,110.00 1,626 Buy* 1,105.00 1,110.00
15:23:12 - 29-Apr-24 1,110.00 254 Buy* 1,105.00 1,110.00
15:22:22 - 29-Apr-24 1,110.00 60 Buy* 1,105.00 1,110.00
15:20:53 - 29-Apr-24 1,110.00 544 Buy* 1,105.00 1,110.00
15:20:51 - 29-Apr-24 1,110.00 629 Buy* 1,105.00 1,110.00
15:20:49 - 29-Apr-24 1,110.00 2,501 Buy* 1,105.00 1,110.00
15:16:55 - 29-Apr-24 1,110.00 504 Buy* 1,105.00 1,110.00
15:16:34 - 29-Apr-24 1,110.00 615 Buy* 1,105.00 1,110.00
15:16:29 - 29-Apr-24 1,110.00 1,606 Buy* 1,105.00 1,110.00
15:16:25 - 29-Apr-24 1,110.00 1,806 Buy* 1,105.00 1,110.00
15:16:20 - 29-Apr-24 1,110.00 664 Buy* 1,105.00 1,110.00
15:16:17 - 29-Apr-24 1,105.00 24 Sell* 1,105.00 1,110.00
15:16:16 - 29-Apr-24 1,110.00 197 Buy* 1,105.00 1,110.00
15:16:16 - 29-Apr-24 1,110.00 395 Buy* 1,105.00 1,110.00
15:16:16 - 29-Apr-24 1,110.00 395 Buy* 1,105.00 1,110.00
15:16:16 - 29-Apr-24 1,110.00 3,442 Buy* 1,105.00 1,110.00
15:16:10 - 29-Apr-24 1,105.00 21,995 Sell* 1,105.00 1,110.00
15:16:10 - 29-Apr-24 1,105.00 25,000 Sell* 1,105.00 1,110.00
15:16:10 - 29-Apr-24 1,105.00 14,977 Sell* 1,105.00 1,110.00
15:15:23 - 29-Apr-24 1,110.00 4 Buy* 1,105.00 1,110.00
15:15:12 - 29-Apr-24 1,110.00 91 Buy* 1,105.00 1,110.00
15:14:55 - 29-Apr-24 1,110.00 570 Buy* 1,105.00 1,110.00
15:14:54 - 29-Apr-24 1,110.00 270 Buy* 1,105.00 1,110.00
15:14:51 - 29-Apr-24 1,110.00 512 Buy* 1,105.00 1,110.00
15:14:48 - 29-Apr-24 1,110.00 251 Buy* 1,105.00 1,110.00
15:14:46 - 29-Apr-24 1,110.00 611 Buy* 1,105.00 1,110.00
15:14:45 - 29-Apr-24 1,105.00 23 Sell* 1,105.00 1,110.00
15:14:42 - 29-Apr-24 1,110.00 355 Buy* 1,105.00 1,110.00
15:14:42 - 29-Apr-24 1,110.00 939 Buy* 1,105.00 1,110.00
15:14:41 - 29-Apr-24 1,110.00 282 Buy* 1,105.00 1,110.00
15:14:41 - 29-Apr-24 1,110.00 432 Buy* 1,105.00 1,110.00
15:14:39 - 29-Apr-24 1,110.00 395 Buy* 1,105.00 1,110.00
15:14:38 - 29-Apr-24 1,105.00 10,000 Sell* 1,105.00 1,110.00
14:09:19 - 29-Apr-24 1,110.00 7 Buy* 1,105.00 1,110.00
14:00:33 - 29-Apr-24 1,110.00 332 Buy* 1,105.00 1,110.00
14:00:31 - 29-Apr-24 1,110.00 253 Buy* 1,105.00 1,110.00
14:00:29 - 29-Apr-24 1,110.00 339 Buy* 1,105.00 1,110.00
14:00:27 - 29-Apr-24 1,110.00 1,155 Buy* 1,105.00 1,110.00
14:00:27 - 29-Apr-24 1,110.00 371 Buy* 1,105.00 1,110.00
14:00:24 - 29-Apr-24 1,110.00 1,534 Buy* 1,105.00 1,110.00
14:00:08 - 29-Apr-24 1,115.00 327 Buy* 1,105.00 1,115.00
13:59:55 - 29-Apr-24 1,110.00 2,751 Sell* 1,105.00 1,115.00
13:59:55 - 29-Apr-24 1,110.00 1,935 Sell* 1,110.00 1,115.00
13:59:52 - 29-Apr-24 1,110.00 432 Sell* 1,110.00 1,115.00
13:59:52 - 29-Apr-24 1,110.00 60 Sell* 1,110.00 1,115.00
13:59:52 - 29-Apr-24 1,110.00 25,000 Sell* 1,110.00 1,115.00
13:53:46 - 29-Apr-24 1,115.00 7 Buy* 1,110.00 1,115.00
13:39:28 - 29-Apr-24 1,115.00 108 Buy* 1,110.00 1,115.00
13:38:45 - 29-Apr-24 1,110.00 250 Sell* 1,110.00 1,115.00
13:27:13 - 29-Apr-24 1,115.00 160 Buy* 1,110.00 1,115.00
13:26:12 - 29-Apr-24 1,115.00 278 Buy* 1,110.00 1,115.00
13:26:03 - 29-Apr-24 1,115.00 1,096 Buy* 1,110.00 1,115.00
11:18:37 - 29-Apr-24 1,115.00 6,576 Unknown* 1,110.00 1,115.00
13:15:42 - 29-Apr-24 1,110.00 2 Sell* 1,110.00 1,115.00
13:09:00 - 29-Apr-24 1,110.00 200 Sell* 1,110.00 1,115.00
12:50:36 - 29-Apr-24 1,115.00 60 Buy* 1,110.00 1,115.00
11:01:58 - 29-Apr-24 1,110.06 4,334 Unknown* 1,110.00 1,115.00
11:01:14 - 29-Apr-24 1,110.06 3,607 Unknown* 1,110.00 1,115.00
11:56:25 - 29-Apr-24 1,115.00 158 Buy* 1,110.00 1,115.00
11:19:00 - 29-Apr-24 1,115.00 10 Sell* 1,115.00 1,120.00
11:13:24 - 29-Apr-24 1,115.05 539 Sell* 1,115.00 1,120.00
11:03:40 - 29-Apr-24 1,115.00 60 Sell* 1,115.00 1,120.00
11:03:40 - 29-Apr-24 1,115.00 44 Sell* 1,115.00 1,120.00
11:03:40 - 29-Apr-24 1,115.00 118 Sell* 1,115.00 1,120.00
11:03:26 - 29-Apr-24 1,120.00 560 Buy* 1,115.00 1,120.00
11:03:18 - 29-Apr-24 1,120.00 303 Buy* 1,115.00 1,120.00
11:03:14 - 29-Apr-24 1,120.00 564 Buy* 1,115.00 1,120.00
11:03:02 - 29-Apr-24 1,120.00 525 Buy* 1,115.00 1,120.00
11:02:50 - 29-Apr-24 1,120.00 395 Buy* 1,115.00 1,120.00
11:02:50 - 29-Apr-24 1,120.00 391 Buy* 1,110.00 1,120.00
11:02:40 - 29-Apr-24 1,120.00 529 Buy* 1,110.00 1,120.00
11:02:37 - 29-Apr-24 1,120.00 644 Buy* 1,110.00 1,120.00
11:02:36 - 29-Apr-24 1,120.00 418 Buy* 1,110.00 1,120.00
11:02:35 - 29-Apr-24 1,120.00 643 Buy* 1,110.00 1,120.00
11:02:25 - 29-Apr-24 1,110.00 9,462 Sell* 1,110.00 1,120.00
11:01:15 - 29-Apr-24 1,120.00 339 Buy* 1,110.00 1,120.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.