Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lansdowne Oil Share Price
Lansdowne Oil Share History

Lansdowne Oil Share History

Lansdowne Oil Share Price history. The following table shows end-of-day data LOGP historical share prices for Lansdowne Oil, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LOGP.L
Share PriceLOGP.L
ChartsLOGP.L
TradesLOGP.L
HistoryCompare
LOGP.LLOGP.L
Share NewsLOGP.L
RNSLOGP.L
Accounts
Date Open High Low Close Volume
2024-04-260.100.100.100.100
2024-04-250.100.100.100.100
2024-04-240.100.100.100.100
2024-04-230.100.100.100.100
2024-04-220.100.100.100.100
2024-04-190.100.100.100.100
2024-04-180.100.100.100.100
2024-04-170.100.100.100.100
2024-04-160.100.100.100.100
2024-04-150.100.100.100.100
2024-04-120.100.100.100.100
2024-04-110.100.100.100.100
2024-04-100.100.100.100.100
2024-04-090.100.100.100.100
2024-04-080.100.100.100.100
2024-04-050.100.100.100.100
2024-04-040.100.100.100.100
2024-04-030.100.100.100.100
2024-04-020.100.100.100.100
2024-04-010.100.100.100.100
2024-03-290.100.100.100.100
2024-03-280.100.100.100.100
2024-03-270.100.100.100.100
2024-03-260.100.100.100.100
2024-03-250.100.100.100.100
2024-03-220.100.100.100.100
2024-03-210.100.100.100.100
2024-03-200.090.100.080.1026,514,825
2024-03-190.110.110.080.0917,525,205
2024-03-180.110.110.110.119,392,657
2024-03-150.110.110.110.11174,716
2024-03-140.110.110.110.111,704,246
2024-03-130.110.110.110.114,766,624
2024-03-120.110.110.110.113,355,304
2024-03-110.120.120.110.114,998,836
2024-03-080.080.150.070.1245,210,440
2024-03-070.080.080.080.08466,506
2024-03-060.080.080.080.081,620,413
2024-03-050.080.080.080.083,535,432
2024-03-040.080.080.080.0843,745
2024-03-010.090.090.080.08205,058
2024-02-290.090.090.090.091,597
2024-02-280.090.090.090.093,293
2024-02-270.090.090.090.09600,222
2024-02-260.090.090.090.092,121,929
2024-02-230.100.100.100.10189,600
2024-02-220.100.100.100.101,471
2024-02-210.100.100.100.102,001,850
2024-02-200.100.100.100.100
2024-02-190.100.100.100.106,316
2024-02-160.100.100.100.106,737
2024-02-150.100.100.100.100
2024-02-140.100.100.100.10278
2024-02-130.100.100.100.101,031,016
2024-02-120.100.100.100.100
2024-02-090.100.100.100.101,235,055
2024-02-080.100.100.100.10137,129
2024-02-070.100.100.100.10500,000
2024-02-060.100.100.100.100
2024-02-050.100.100.100.100
2024-02-020.100.100.100.103,014
2024-02-010.100.100.100.1015,208
2024-01-310.100.100.100.100
2024-01-300.100.100.100.1023,195
2024-01-290.100.100.100.10863,226
2024-01-260.100.100.100.100
2024-01-250.100.100.100.105,000,000
2024-01-240.100.100.100.10169,754
2024-01-230.100.100.100.10906,358
2024-01-220.100.100.100.10106,610
2024-01-190.100.100.100.10100,346
2024-01-180.100.100.100.105,000
2024-01-170.100.100.100.105,988
2024-01-160.100.100.100.10204
2024-01-150.090.100.090.1010,351,738
2024-01-120.090.110.110.111,500
2024-01-110.090.090.090.0915,037
2024-01-100.090.090.090.09220,200
2024-01-090.090.090.090.090
2024-01-080.090.090.090.094,000,000
2024-01-050.090.090.090.091,163,687
2024-01-040.100.100.090.09818,918
2024-01-030.110.110.100.10750,000
2024-01-020.110.110.110.110
2024-01-010.110.110.110.110
2023-12-290.110.110.110.112,009,107
2023-12-280.110.130.110.11290,909
2023-12-270.110.110.110.110
2023-12-260.110.110.110.110
2023-12-250.110.110.110.110
2023-12-220.110.110.110.11236,211
2023-12-210.110.110.110.110
2023-12-200.110.110.110.112,035,000
2023-12-190.110.110.110.110
2023-12-180.110.110.110.112,000,000
2023-12-150.110.110.110.110
2023-12-140.110.110.110.111,297,533
2023-12-130.110.110.110.110
2023-12-120.110.110.110.113,844,776
2023-12-110.110.110.110.1116,000
2023-12-080.110.110.110.112,538,989
2023-12-070.120.120.110.116,046,701
2023-12-060.120.120.120.120
2023-12-050.120.120.120.120
2023-12-040.120.120.120.12672,899
2023-12-010.120.120.120.12404,010
2023-11-300.120.120.120.122,120,019
2023-11-290.120.120.120.120
2023-11-280.120.120.120.120
2023-11-270.120.120.120.12668
2023-11-240.120.120.120.12148,388
2023-11-230.120.120.120.1286,666
2023-11-220.120.120.120.122,004,904
2023-11-210.120.120.120.1239,062
2023-11-200.120.120.120.12443,475
2023-11-170.120.120.120.12308,333
2023-11-160.120.120.120.122,320
2023-11-150.120.120.120.12109,167
2023-11-140.120.120.120.12475,305
2023-11-130.120.120.120.1241,212
2023-11-100.130.130.120.1212,752,053
2023-11-090.120.130.120.133,108,987
2023-11-080.110.130.110.128,478,894
2023-11-070.110.110.110.110
2023-11-060.110.110.110.110
2023-11-030.110.110.110.1140,008,487
2023-11-020.110.110.110.11552,266
2023-11-010.110.110.110.11139,645
2023-10-310.110.110.110.116,211,797
2023-10-300.110.110.110.11185,892
2023-10-270.110.110.110.1115,306,306
2023-10-260.110.110.110.116,629,320
2023-10-250.100.110.100.1118,083,371
2023-10-240.090.100.090.1025,605,204
2023-10-230.090.090.090.0954,730
2023-10-200.090.090.090.0940,840
2023-10-190.090.090.090.090
2023-10-180.090.090.090.091,005
2023-10-170.090.090.090.092,000
2023-10-160.100.100.090.0925,735,109
2023-10-130.100.100.100.101,313,500
2023-10-120.100.100.100.100
2023-10-110.100.100.100.100
2023-10-100.100.100.100.100
2023-10-090.100.100.100.100
2023-10-060.100.100.100.100
2023-10-050.100.100.100.100
2023-10-040.110.110.100.10361,021
2023-10-030.100.100.100.100
2023-10-020.100.100.100.1030,541
2023-09-290.100.100.100.10293,008
2023-09-280.110.110.100.10490,000
2023-09-270.110.110.110.1165,000
2023-09-260.110.110.110.1142,619
2023-09-250.110.110.110.110
2023-09-220.110.110.110.111,824,082
2023-09-210.110.110.100.11879,391
2023-09-200.120.120.100.106,591,395
2023-09-190.110.110.110.11421,009
2023-09-180.110.110.110.112,500,000
2023-09-150.110.110.110.1130,000
2023-09-140.110.110.110.11205,541
2023-09-130.120.120.110.111,607,516
2023-09-120.120.120.110.11679,635
2023-09-110.120.120.120.125,680,114
2023-09-080.120.120.120.121,968,130
2023-09-070.120.120.120.125,019,811
2023-09-060.120.120.120.122,159,990
2023-09-050.110.110.110.11472,953
2023-09-040.100.110.100.112,299,164
2023-09-010.100.100.100.1011,015,068
2023-08-310.100.100.100.1010,020
2023-08-300.100.100.100.100
2023-08-290.100.100.100.102,332,160
2023-08-280.100.100.100.100
2023-08-250.100.100.100.101,824,430
2023-08-240.100.100.100.100
2023-08-230.100.100.100.102,800,000
2023-08-220.100.120.100.102,683,163
2023-08-210.100.100.100.102,207,559
2023-08-180.110.110.100.104,539,434
2023-08-170.110.110.110.1120,012,626
2023-08-160.110.110.110.115,000,000
2023-08-150.110.110.110.110
2023-08-140.110.110.110.11404,000
2023-08-110.110.120.110.112,446,765
2023-08-100.120.120.110.11257,542
2023-08-090.110.110.110.1115,598,318
2023-08-080.110.110.110.117,237,816
2023-08-070.110.110.110.1113,582,664
2023-08-040.110.110.110.11944,318
2023-08-030.110.110.110.11130,377
2023-08-020.110.110.110.111,000,157
2023-08-010.110.110.110.111,994,459
2023-07-310.110.110.110.11132,379
2023-07-280.110.110.110.11936,965
2023-07-270.110.110.110.114,479,369
2023-07-260.110.110.110.112,224,753
2023-07-250.110.110.110.114,577,551
2023-07-240.110.110.110.115,757,551
2023-07-210.110.110.110.112,521,553
2023-07-200.110.110.110.1120,171,692
2023-07-190.170.170.170.17534,743
2023-07-180.170.170.170.17101,945,442
2023-07-170.170.170.170.1718,848
2023-07-140.170.170.170.17207,045
2023-07-130.170.170.170.175,022
2023-07-120.170.170.170.172,303,682
2023-07-110.140.170.140.178,530,650
2023-07-100.140.140.140.1490,046
2023-07-070.140.140.140.145,000
2023-07-060.140.140.140.1415,896
2023-07-050.140.140.140.1418,064
2023-07-040.140.140.140.1437,387
2023-07-030.140.140.140.141,692,406
2023-06-300.140.140.140.141,478,921
2023-06-290.140.140.140.14712,738
2023-06-280.130.140.130.144,635,487
2023-06-270.140.140.130.134,304,445
2023-06-260.140.140.140.140
2023-06-230.140.140.140.141,427,374
2023-06-220.140.140.140.14460,769
2023-06-210.140.140.140.14806,530
2023-06-200.140.140.140.14870,674
2023-06-190.140.140.140.143,488,500
2023-06-160.170.170.150.152,737,466
2023-06-150.170.170.170.175,162,323
2023-06-140.140.170.140.1712,128,982
2023-06-130.140.140.140.142,838
2023-06-120.140.140.140.140
2023-06-090.150.150.140.148,801,645
2023-06-080.150.150.150.1514,688,388
2023-06-070.150.150.150.15598,587
2023-06-060.150.150.150.155,179,895
2023-06-050.150.170.150.159,033,468
2023-06-020.160.160.150.15450,338
2023-06-010.160.160.160.1681,519
2023-05-310.160.160.160.167,932,026
2023-05-300.160.170.160.16608,554
2023-05-290.160.160.160.160
2023-05-260.170.170.160.163,800,945
2023-05-250.160.160.160.169,239,944
2023-05-240.160.160.160.1631,401,403
2023-05-230.200.200.150.1545,037,554
2023-05-220.250.250.170.2041,620,978
2023-05-190.430.430.430.431,238
2023-05-180.430.430.430.430
2023-05-170.430.430.430.43226,028
2023-05-160.430.430.430.43130,939
2023-05-150.430.430.430.43300,000
2023-05-120.430.430.430.4324,108
2023-05-110.430.430.430.431,424,770
2023-05-100.430.430.430.438,475,140
2023-05-090.430.430.430.43303,619
2023-05-080.430.430.430.430
2023-05-050.430.430.430.434,090
2023-05-040.430.430.430.431,714,271
2023-05-030.430.430.430.4340
2023-05-020.430.430.430.43522,285
2023-05-010.430.430.430.430
2023-04-280.430.430.430.43121,036
2023-04-270.430.430.430.4319,500
2023-04-260.430.430.430.430
2023-04-250.430.430.430.430
2023-04-240.430.430.430.431,264,419
2023-04-210.430.430.430.430
2023-04-200.430.430.430.431,036,921
2023-04-190.430.430.430.430
2023-04-180.430.430.430.430
2023-04-170.430.430.430.43327
2023-04-140.430.430.430.43216,538
2023-04-130.430.430.430.4317,807
2023-04-120.430.430.400.434,496,706
2023-04-110.430.430.420.4311,081,419
2023-04-100.420.420.420.420
2023-04-070.420.420.420.420
2023-04-060.430.420.420.421,614,320
2023-04-050.430.430.430.43500,000
2023-04-040.430.430.430.431,548,099
2023-04-030.430.430.430.43252,640
2023-03-310.430.430.430.431,598,884
2023-03-300.430.430.430.4351,300,000
2023-03-290.430.430.430.43109,915
2023-03-280.430.430.430.43121,750
2023-03-270.430.430.430.43100,000
2023-03-240.430.430.430.43501,218
2023-03-230.430.430.430.430
2023-03-220.450.450.430.432,196,521
2023-03-210.480.480.450.45192,673
2023-03-200.480.480.480.480
2023-03-170.480.480.480.48101,574
2023-03-160.480.480.480.482,889
2023-03-150.480.480.480.4812,445
2023-03-140.480.480.480.48765,321
2023-03-130.480.480.480.48586,484
2023-03-100.480.480.480.48218,534
2023-03-090.480.480.480.48121,678
2023-03-080.480.480.480.48166,922
2023-03-070.480.480.480.480
2023-03-060.480.480.480.4867,442
2023-03-030.480.480.480.48171,596
2023-03-020.480.480.480.4870,637
2023-03-010.480.480.480.481,052,130
2023-02-280.480.480.480.480
2023-02-270.480.480.480.483,021
2023-02-240.480.480.480.48120,337
2023-02-230.480.480.480.488,308
2023-02-220.480.480.480.480
2023-02-210.480.480.480.480
2023-02-200.480.480.480.485,000
2023-02-170.480.480.480.481,147,338
2023-02-160.480.480.480.480
2023-02-150.480.480.480.48256,621
2023-02-140.480.480.480.48356,243
2023-02-130.480.480.480.480
2023-02-100.480.480.480.48181,963
2023-02-090.480.480.480.4845,000
2023-02-080.480.480.480.480
2023-02-070.480.480.480.48150,000
2023-02-060.480.480.480.4814,463
2023-02-030.480.480.480.4886,041
2023-02-020.480.480.480.489,375
2023-02-010.480.480.480.480
2023-01-310.480.480.480.4828,830
2023-01-300.480.480.480.485,625
2023-01-270.480.480.480.480
2023-01-260.480.480.480.4835,585
2023-01-250.480.480.480.48131,008
2023-01-240.480.480.480.481,032,206
2023-01-230.480.480.480.48342,144
2023-01-200.480.480.480.48101,280
2023-01-190.480.480.480.482,921,786
2023-01-180.480.480.480.482,052
2023-01-170.480.480.480.4816,686
2023-01-160.480.480.480.4811,000
2023-01-130.480.480.480.4861,549
2023-01-120.480.480.480.48214,050
2023-01-110.480.480.480.4855,800
2023-01-100.480.480.480.482,351,862
2023-01-090.480.480.480.482,449,992
2023-01-060.480.480.480.48251,398
2023-01-050.480.480.480.480
2023-01-040.480.480.480.481,002
2023-01-030.480.480.480.48107,089
2023-01-020.480.480.480.480
2022-12-300.480.480.480.48142,851
2022-12-290.480.480.480.481,000,000
2022-12-280.480.480.480.48102,247
2022-12-270.480.480.480.480
2022-12-260.480.480.480.480
2022-12-230.480.480.480.481,014,124
2022-12-220.480.480.480.48150,000
2022-12-210.480.480.480.4885,995
2022-12-200.480.480.480.481,100,000
2022-12-190.480.480.480.481,027,400
2022-12-160.480.480.480.4850,000
2022-12-150.480.480.480.482,636,863
2022-12-140.480.480.480.48500,000
2022-12-130.490.490.480.481,000,400
2022-12-120.490.490.490.491,000
2022-12-090.500.500.490.491,214,741
2022-12-080.500.500.500.5094,081
2022-12-070.500.500.500.500
2022-12-060.500.500.500.5074,937
2022-12-050.500.500.500.50408
2022-12-020.500.500.500.500
2022-12-010.500.500.500.5072,699
2022-11-300.500.500.500.5016,800
2022-11-290.530.530.500.504,041,847
2022-11-280.530.530.530.532,865,060
2022-11-250.530.530.530.53377
2022-11-240.530.530.530.534,155,855
2022-11-230.530.530.530.53308,740
2022-11-220.580.600.530.538,841,821
2022-11-210.480.550.480.539,045,308
2022-11-180.480.480.480.481,100,095
2022-11-170.480.480.480.482,141,728
2022-11-160.480.480.480.482,083
2022-11-150.480.480.480.48650,000
2022-11-140.480.480.480.4843,177
2022-11-110.400.480.400.482,453,402
2022-11-100.430.430.430.43163,249
2022-11-090.430.430.430.433,777
2022-11-080.430.430.430.43334,578
2022-11-070.430.430.430.430
2022-11-040.430.430.430.431,186,746
2022-11-030.430.430.430.43101,126
2022-11-020.450.450.430.43152,698
2022-11-010.450.450.450.451,510,941
2022-10-310.330.450.280.454,196,225
2022-10-280.500.500.500.50369,803
2022-10-270.500.500.500.50258,089
2022-10-260.500.500.500.50448,136
2022-10-250.500.500.500.500
2022-10-240.500.500.500.503,894
2022-10-210.500.500.500.5044,173
2022-10-200.500.500.500.500
2022-10-190.500.500.500.50471,000
2022-10-180.500.500.500.5026,000
2022-10-170.500.500.500.501,245,228
2022-10-140.500.500.500.50118,832
2022-10-130.500.500.500.50485,267
2022-10-120.500.500.500.50101,724
2022-10-110.500.500.500.5050,000
2022-10-100.500.500.450.50550,000
2022-10-070.480.500.480.501,350,000
2022-10-060.480.480.480.48516,250
2022-10-050.480.480.480.4820,000
2022-10-040.480.480.480.48920,558
2022-10-030.510.510.480.48852,606
2022-09-300.530.530.500.51107,347
2022-09-290.530.530.530.532,872,976
2022-09-280.550.550.500.55451,675
2022-09-270.550.550.550.55362
2022-09-260.550.550.550.55306,737
2022-09-230.550.550.550.552,296,308
2022-09-220.550.550.550.55564,073
2022-09-210.550.550.550.5581,158
2022-09-200.550.550.500.55277,785
2022-09-190.550.550.550.550
2022-09-160.530.550.530.55468,324
2022-09-150.530.530.500.5324,481
2022-09-140.530.530.500.53279,730
2022-09-130.530.530.500.531,161,828
2022-09-120.530.530.500.53401,279
2022-09-090.530.530.500.53353,686
2022-09-080.530.530.500.53144,211
2022-09-070.530.530.500.53392,113
2022-09-060.530.530.500.53371,210
2022-09-050.530.530.500.53614,274
2022-09-020.550.550.500.532,357,164
2022-09-010.550.550.530.55534,520
2022-08-310.550.550.550.5516,265,480
2022-08-300.550.550.550.55233,136
2022-08-290.550.550.550.550
2022-08-260.550.550.550.551,439,654
2022-08-250.550.550.550.553,078,917
2022-08-240.550.550.500.551,663,773
2022-08-230.550.550.550.55438,852
2022-08-220.530.550.500.551,759,458
2022-08-190.530.530.500.53199,265
2022-08-180.530.530.500.53200,000
2022-08-170.530.530.530.53456,775
2022-08-160.530.530.530.5350,604
2022-08-150.530.530.530.53286,577
2022-08-120.530.530.500.5332,957
2022-08-110.530.530.500.538,661,148
2022-08-100.530.530.500.531,999
2022-08-090.530.530.500.5357,302
2022-08-080.550.550.530.531,519,054
2022-08-050.550.550.550.55303,480
2022-08-040.580.580.550.55163,749
2022-08-030.580.580.580.5878,711
2022-08-020.580.580.580.582,857,807
2022-08-010.600.600.550.582,795,481
2022-07-290.600.600.600.603,957,094
2022-07-280.600.600.550.60540,213
2022-07-270.600.600.550.601,723,715
2022-07-260.600.600.550.60317,351
2022-07-250.600.600.550.60405,635
2022-07-220.600.600.550.6015,000
2022-07-210.600.600.550.60867,116
2022-07-200.600.600.550.60617,155
2022-07-190.580.630.580.602,557,042
2022-07-180.580.580.550.583,336,933
2022-07-150.600.600.580.58923,359
2022-07-140.600.600.600.60552,532
2022-07-130.600.600.600.60116,393
2022-07-120.600.550.550.602,494,257
2022-07-110.600.600.550.602,377,187
2022-07-080.550.600.500.60520,595
2022-07-070.550.550.500.55622,025
2022-07-060.530.550.500.553,664,655
2022-07-050.450.580.400.5312,120,576
2022-07-040.450.450.400.45469,941
2022-07-010.450.450.400.456,675,984
2022-06-300.480.420.420.459,673,502
2022-06-290.450.450.400.45110,205
2022-06-280.400.450.350.456,372,056
2022-06-270.400.400.350.4064,000
2022-06-240.400.400.400.400
2022-06-230.400.400.400.4091,414
2022-06-220.380.400.350.40635,510
2022-06-210.400.400.380.38481,478
2022-06-200.400.400.380.403,804,594
2022-06-170.400.400.400.402,553,082
2022-06-160.430.430.400.401,304,289
2022-06-150.430.430.430.43807,781
2022-06-140.430.420.420.42480,573
2022-06-130.430.430.430.43965
2022-06-100.430.430.430.43325,180
2022-06-090.430.430.400.434,337
2022-06-080.430.430.400.43658,811
2022-06-070.430.430.400.430
2022-06-060.430.430.400.4395,308
2022-06-030.430.430.430.430
2022-06-020.430.430.430.430
2022-06-010.430.430.400.434,672
2022-05-310.430.430.400.43366,884
2022-05-300.430.430.400.4389,267
2022-05-270.430.430.400.43113,970
2022-05-260.430.430.400.43368,305
2022-05-250.430.430.400.43170,140
2022-05-240.430.430.400.43204,768
2022-05-230.430.430.400.43292,978
2022-05-200.430.430.430.43662,580
2022-05-190.430.430.400.43166,785
2022-05-180.430.430.400.432,175,841
2022-05-170.430.430.430.43150,748
2022-05-160.450.450.400.431,502,169
2022-05-130.460.460.430.435,237,674
2022-05-120.460.460.450.46225,000
2022-05-110.480.480.450.46558,703
2022-05-100.530.530.480.483,905,040
2022-05-090.530.530.500.531,514,225
2022-05-060.530.530.500.532,721,235
2022-05-050.530.530.500.532,450,965
2022-05-040.530.530.500.53429,080
2022-05-030.530.530.500.53650,000
2022-05-020.530.530.530.530
2022-04-290.530.530.500.53402,625
2022-04-280.530.530.500.53120,899
2022-04-270.530.530.500.533,516,412
2022-04-260.530.530.530.53499,927
2022-04-250.530.530.530.532,576,825
2022-04-220.530.530.530.531,188,500
2022-04-210.550.550.530.53287,947
2022-04-200.580.580.550.55363,923
2022-04-190.580.580.580.580
2022-04-180.580.580.580.580
2022-04-150.580.580.580.580
2022-04-140.580.580.550.58190,000
2022-04-130.580.580.550.5850,785
2022-04-120.580.580.550.58783,211
2022-04-110.580.580.550.58421,856
2022-04-080.580.580.580.581,905,683
2022-04-070.580.580.550.58175,796
2022-04-060.580.580.550.5829,621
2022-04-050.580.580.580.5876,315
2022-04-040.600.600.580.584,003,625
2022-04-010.630.630.630.631,000,776
2022-03-310.630.630.630.63214,465
2022-03-300.630.630.630.631,063,210
2022-03-290.550.650.550.635,391,204
2022-03-280.550.550.550.5530,231
2022-03-250.550.550.550.551,076,861
2022-03-240.590.590.550.55163,128
2022-03-230.580.590.530.59722,729
2022-03-220.580.580.580.5813,263
2022-03-210.560.580.560.583,617,363
2022-03-180.590.590.560.561,334,634
2022-03-170.600.600.590.592,459,771
2022-03-160.630.650.580.603,516,777
2022-03-150.680.680.630.635,676,149
2022-03-140.680.680.680.684,250,578
2022-03-110.550.730.550.6818,268,977
2022-03-100.530.550.530.554,328,403
2022-03-090.480.530.480.536,427,569
2022-03-080.480.480.480.4811,387,445
2022-03-070.500.500.480.488,794,591
2022-03-040.480.500.480.501,071,861
2022-03-030.480.480.480.48617,376
2022-03-020.480.480.480.481,752,114
2022-03-010.480.480.480.481,736,519
2022-02-280.480.480.480.48576,538
2022-02-250.450.480.450.48600,764
2022-02-240.480.480.450.48966,449
2022-02-230.480.480.480.481,863,595
2022-02-220.480.480.480.48238,163
2022-02-210.480.480.450.4840,000
2022-02-180.480.480.450.48180,200
2022-02-170.480.480.480.48109,547
2022-02-160.480.480.480.48268,027
2022-02-150.480.460.460.481,466,190
2022-02-140.480.480.450.48283,406
2022-02-110.480.480.450.48324,249
2022-02-100.500.500.480.482,046,524
2022-02-090.500.500.500.5096,522
2022-02-080.500.500.500.502,461,900
2022-02-070.550.550.500.503,927,496
2022-02-040.530.550.530.551,366,642
2022-02-030.550.550.530.532,480,000
2022-02-020.530.550.530.551,459,107
2022-02-010.480.530.480.531,390,380
2022-01-310.460.480.460.481,907,001
2022-01-280.460.460.460.461,110,000
2022-01-270.480.480.460.460
2022-01-260.480.480.480.480
2022-01-250.480.480.480.48520,000
2022-01-240.480.480.480.481,331,693
2022-01-210.480.480.480.48237,437
2022-01-200.480.470.470.4897,342
2022-01-190.480.480.480.48360,419
2022-01-180.500.500.480.482,679,351
2022-01-170.500.500.500.501,042,732
2022-01-140.500.500.450.5052,189
2022-01-130.500.500.500.50164,250
2022-01-120.500.500.450.500
2022-01-110.530.530.480.501,478,403
2022-01-100.530.530.530.532,087,719
2022-01-070.530.530.530.530
2022-01-060.530.530.530.5395,673
2022-01-050.530.530.530.530
2022-01-040.530.530.530.53198,090
2022-01-030.530.530.530.530
2021-12-310.530.530.530.530
2021-12-300.530.530.450.53200,000
2021-12-290.530.530.450.533,061,959
2021-12-280.500.500.500.500
2021-12-270.500.500.500.500
2021-12-240.500.500.500.50421,143
2021-12-230.500.500.450.501,231,791
2021-12-220.500.500.500.50597,018
2021-12-210.500.500.500.502,029,656
2021-12-200.530.530.500.50785,591
2021-12-170.480.480.450.48232,546
2021-12-160.480.480.480.48250,000
2021-12-150.480.480.480.481,351,328
2021-12-140.480.480.480.48947,023
2021-12-130.480.480.480.4888,335
2021-12-100.480.480.480.48100,000
2021-12-090.480.480.480.4828,226
2021-12-080.480.480.480.48136,158
2021-12-070.520.520.480.481,131,820
2021-12-060.520.520.520.52370,505
2021-12-030.520.500.500.502,320,000
2021-12-020.520.520.480.520
2021-12-010.520.520.520.526,204
2021-11-300.500.520.480.522,353,601
2021-11-290.540.540.540.54280,414
2021-11-260.540.540.540.540
2021-11-250.540.540.540.54269,004
2021-11-240.540.540.540.541,211,829
2021-11-230.520.520.520.521,000,000
2021-11-220.520.520.520.521,215
2021-11-190.520.520.500.52250,000
2021-11-180.530.530.500.52895,474
2021-11-170.510.520.510.52666,352
2021-11-160.510.510.510.51774,733
2021-11-150.530.530.510.511,179,479
2021-11-120.530.530.530.53640,988
2021-11-110.610.610.530.5310,658,891
2021-11-100.620.620.610.611,050,000
2021-11-090.630.630.620.62500,000
2021-11-080.680.680.630.631,696,457
2021-11-050.680.680.650.6873,117
2021-11-040.680.680.680.680
2021-11-030.680.680.680.6817,617
2021-11-020.680.680.680.68316,194
2021-11-010.700.700.700.7019,949
2021-10-290.700.700.700.702,223,323
2021-10-280.700.700.700.70269,042
2021-10-270.700.700.700.70571,377
2021-10-260.630.700.630.705,711,355
2021-10-250.630.630.600.631,044,042
2021-10-220.630.630.630.63269,536
2021-10-210.630.630.630.63829,834
2021-10-200.630.630.630.631,252,088
2021-10-190.730.730.630.636,935,143
2021-10-180.730.730.730.73360,287
2021-10-150.730.730.700.734,512
2021-10-140.730.730.730.7314,205
2021-10-130.730.730.730.73500,000
2021-10-120.730.730.700.73590,000
2021-10-110.730.730.730.73144,050
2021-10-080.730.730.730.73500,000
2021-10-070.730.730.700.73969,847
2021-10-060.730.730.700.73253,369
2021-10-050.730.730.730.7399,818
2021-10-040.730.730.730.73233,208
2021-10-010.730.730.730.73186,415
2021-09-300.730.730.730.73153,499
2021-09-290.730.730.730.7319,791
2021-09-280.730.730.700.730
2021-09-270.730.730.730.73515,623
2021-09-240.730.730.730.73271,834
2021-09-230.730.730.730.73800,035
2021-09-220.730.730.730.7347,098
2021-09-210.780.780.730.734,284,492
2021-09-200.780.780.780.781,542,010
2021-09-170.780.780.780.782,100,000
2021-09-160.780.780.780.781,051,929
2021-09-150.780.780.750.78273,990
2021-09-140.730.780.730.784,570,244
2021-09-130.700.780.650.738,580,052
2021-09-100.700.700.650.70150,554
2021-09-090.700.700.650.70597,658
2021-09-080.680.700.650.704,621,612
2021-09-070.680.700.680.68749,376
2021-09-060.700.730.700.731,003,835
2021-09-030.700.730.700.731,040,000
2021-09-020.730.730.700.731,032,303
2021-09-010.730.730.700.73259,229
2021-08-310.730.730.700.7362,389
2021-08-300.730.730.730.730
2021-08-270.730.730.700.730
2021-08-260.730.730.700.7373,874
2021-08-250.730.730.700.732,320,440
2021-08-240.730.730.700.73600,000
2021-08-230.730.730.700.73126,027
2021-08-200.730.730.700.731,666,023
2021-08-190.730.730.700.73250,000
2021-08-180.730.730.700.7310,000
2021-08-170.730.730.700.730
2021-08-160.730.730.700.731,110,664
2021-08-130.730.730.700.73891,517
2021-08-120.730.730.700.73550,000
2021-08-110.780.780.730.731,455,870
2021-08-100.780.780.750.7811,149
2021-08-090.780.780.750.781,209,501
2021-08-060.780.780.750.78246,593
2021-08-050.780.780.750.781,283,558
2021-08-040.850.850.780.784,124,782
2021-08-030.800.850.750.851,672,521
2021-08-020.800.800.750.80991,687
2021-07-300.780.800.750.80930,923
2021-07-290.780.780.750.7831,974
2021-07-280.780.780.750.782,432,779
2021-07-270.800.800.750.782,469,994
2021-07-260.820.820.750.80536,003
2021-07-230.820.820.750.82205,682
2021-07-220.850.850.800.82473,403
2021-07-210.850.850.800.852,127,672
2021-07-200.850.850.800.85201,470
2021-07-190.850.850.780.856,770,000
2021-07-160.850.850.800.850
2021-07-150.850.850.850.850
2021-07-140.850.850.850.85153,000
2021-07-130.850.850.850.854,118,600
2021-07-120.850.850.850.852,197,016
2021-07-090.800.850.800.852,888,443
2021-07-080.780.800.780.804,603,005
2021-07-070.780.780.780.781,838,988
2021-07-060.750.780.750.782,373,824
2021-07-050.700.750.700.752,285,457
2021-07-020.700.700.700.7059,128
2021-07-010.680.700.680.70501,482
2021-06-300.680.680.680.68108,000
2021-06-290.680.680.680.682,384,277
2021-06-280.680.680.650.68284,167
2021-06-250.730.730.680.681,347,298
2021-06-240.730.730.700.73167,557
2021-06-230.750.750.730.732,058,756
2021-06-220.750.750.750.75258,063
2021-06-210.750.780.750.754,807,315
2021-06-180.680.780.680.7573,694,006
2021-06-170.680.680.680.68491,420
2021-06-160.680.680.680.6835,285
2021-06-150.680.680.680.681,266,654
2021-06-140.650.680.650.68443,329
2021-06-110.630.650.630.65328,567
2021-06-100.680.680.630.632,561,943
2021-06-090.680.640.640.6484,164
2021-06-080.680.680.680.680
2021-06-070.680.680.650.682,958,762
2021-06-040.680.680.680.689,733,187
2021-06-030.680.680.650.6821,783,017
2021-06-020.680.680.680.68185,000
2021-06-010.680.680.680.68140,000
2021-05-280.680.680.680.68396,548
2021-05-270.680.680.680.681,171,603
2021-05-260.680.680.680.68500,000
2021-05-250.680.680.680.68300,387
2021-05-240.630.680.580.684,697,062
2021-05-210.630.630.630.633,620,773
2021-05-200.630.630.630.63459,540
2021-05-190.630.630.620.633,962,449
2021-05-180.730.730.660.662,325,374
2021-05-170.730.730.730.735,221,613
2021-05-140.730.730.730.73534,065
2021-05-130.730.730.730.73554,797
2021-05-120.730.730.730.73534,791
2021-05-110.730.730.730.734,239,096
2021-05-100.730.730.730.731,090,774
2021-05-070.730.730.700.73208,200
2021-05-060.750.750.750.732,941,246
2021-05-050.780.780.750.785,095,658
2021-05-040.780.780.750.783,172,929
2021-04-300.830.850.800.851,625,054
2021-04-290.830.830.830.831,886,080
2021-04-280.800.830.800.831,272,362
2021-04-270.780.800.780.804,042,763
2021-04-260.850.850.780.781,676,066
2021-04-230.850.850.850.852,020,615
2021-04-220.700.850.650.8533,206,616
2021-04-210.900.900.830.904,383,862
2021-04-200.900.900.900.90402,986
2021-04-190.880.900.880.90710,661
2021-04-160.880.880.850.881,131,233
2021-04-150.930.930.850.882,705,559
2021-04-140.930.930.850.90164,787
2021-04-130.930.930.850.90997,640
2021-04-120.930.930.850.90316,016
2021-04-090.930.930.850.90156,383
2021-04-080.930.930.850.90751,547
2021-04-070.930.930.850.90538,392
2021-04-060.850.900.800.904,543,211
2021-04-010.900.900.830.857,444,121
2021-03-310.980.980.880.9018,661,050
2021-03-300.980.980.980.983,964,526
2021-03-291.001.000.980.981,009,831
2021-03-260.981.000.981.00228,177
2021-03-251.031.030.980.981,154,108
2021-03-241.031.031.031.03120,707
2021-03-231.031.031.031.0385,957
2021-03-221.051.051.031.03699,703
2021-03-191.001.050.981.051,643,527
2021-03-180.981.030.981.001,588,758
2021-03-171.051.051.051.051,460,167
2021-03-160.981.050.981.053,019,361
2021-03-151.051.050.980.982,536,144
2021-03-121.051.051.051.05214,862
2021-03-111.051.051.051.05369,500
2021-03-101.031.050.981.052,973,965
2021-03-091.051.051.031.03986,712
2021-03-081.081.081.051.052,126,852
2021-03-051.081.081.031.082,387,783
2021-03-041.081.081.081.08743,890
2021-03-030.981.080.981.085,741,576
2021-03-021.001.000.950.987,226,444
2021-03-010.901.050.900.9822,933,586
2021-02-261.131.201.131.206,552,589
2021-02-251.151.151.131.151,390,519
2021-02-241.151.151.151.154,867,309
2021-02-231.231.231.181.184,932,545
2021-02-221.281.281.231.231,723,052
2021-02-191.301.301.281.283,939,492
2021-02-181.281.331.281.304,138,343
2021-02-171.301.301.251.302,643,621
2021-02-161.351.351.301.302,483,703
2021-02-151.351.351.301.356,816,439
2021-02-121.351.351.351.351,140,224
2021-02-111.381.381.331.352,599,462
2021-02-101.431.431.381.385,658,794
2021-02-091.431.451.431.433,114,970
2021-02-081.331.431.301.4319,701,662
2021-02-051.331.331.331.332,926,696
2021-02-041.381.381.381.381,447,069
2021-02-031.351.381.351.388,172,205
2021-02-021.301.301.301.309,503,355
2021-02-011.251.301.201.308,482,696
2021-01-291.251.251.231.252,837,029
2021-01-281.281.281.251.253,451,163
2021-01-271.331.331.301.30913,265
2021-01-261.231.331.231.337,491,491
2021-01-251.331.331.301.303,733,177
2021-01-221.401.401.251.3312,580,874
2021-01-211.401.431.351.402,056,088
2021-01-201.351.401.331.409,420,023
2021-01-191.401.401.401.401,168,219
2021-01-181.381.401.351.402,026,852
2021-01-151.481.481.381.383,515,611
2021-01-141.481.481.481.482,324,939
2021-01-131.351.481.351.4812,727,583
2021-01-121.401.401.351.352,970,040
2021-01-111.381.431.381.405,048,762
2021-01-081.351.351.331.3317,336,342
2021-01-071.351.351.351.353,216,376
2021-01-061.351.351.351.354,172,157
2021-01-051.331.351.251.354,105,797
2021-01-041.251.331.251.335,141,894
2020-12-311.331.331.231.238,496,103
2020-12-301.181.331.231.338,537,084
2020-12-291.151.151.101.1589,758,893
2020-12-241.151.151.151.151,207,868
2020-12-231.101.151.081.153,134,331
2020-12-221.051.151.001.154,077,281
2020-12-211.131.131.051.057,057,537
2020-12-181.131.131.131.131,981,067
2020-12-171.231.231.131.132,877,104
2020-12-161.231.231.151.232,029,117
2020-12-151.151.231.101.233,450,240
2020-12-141.151.151.101.133,784,569
2020-12-111.231.231.131.155,823,058
2020-12-101.231.231.131.205,888,205
2020-12-091.201.231.181.2310,154,568
2020-12-081.301.301.211.247,179,987
2020-12-071.391.301.251.3012,215,262
2020-12-041.481.481.341.3912,196,995
2020-12-031.551.551.481.4818,663,736
2020-12-021.351.601.431.58137,544,957
2020-12-011.501.581.331.33145,007,181
2020-11-302.402.701.431.43172,747,616
2020-11-272.102.752.082.5569,662,459
2020-11-261.982.051.932.0317,115,385
2020-11-252.002.051.932.0312,820,170
2020-11-241.782.051.752.0035,460,708
2020-11-231.781.801.781.7810,498,709
2020-11-201.801.801.751.788,500,777
2020-11-191.831.851.751.8015,143,426
2020-11-181.931.801.801.8013,134,276
2020-11-172.002.001.851.9311,887,374
2020-11-162.052.051.952.0016,468,082
2020-11-132.102.101.902.0511,260,343
2020-11-122.102.152.052.106,605,446
2020-11-111.952.101.952.1010,739,809
2020-11-101.951.951.951.956,412,643
2020-11-091.981.981.851.957,885,817
2020-11-061.951.981.751.9811,400,274
2020-11-052.052.051.931.955,237,497
2020-11-041.752.131.652.058,972,304
2020-11-031.751.751.751.7512,594,545
2020-11-021.651.851.551.7511,213,343
2020-10-301.681.751.501.6526,553,773
2020-10-292.082.101.751.8013,910,420
2020-10-282.202.201.932.058,025,889
2020-10-272.252.252.102.203,945,228
2020-10-261.952.331.902.2512,224,123
2020-10-231.851.951.781.953,012,964
2020-10-221.951.951.701.857,383,923
2020-10-211.731.731.601.735,149,743
2020-10-201.751.751.631.733,934,482
2020-10-161.381.731.381.7310,850,475
2020-10-151.451.451.381.381,550,132
2020-10-141.551.551.451.455,837,977
2020-10-131.381.551.381.559,237,901
2020-10-121.451.451.381.382,949,058
2020-10-091.381.451.381.455,670,597
2020-10-081.401.401.381.381,732,850
2020-10-071.381.401.381.401,756,322
2020-10-061.351.451.351.389,890,891
2020-10-051.151.381.101.3513,557,285
2020-10-021.151.151.151.1525,570,485
2020-10-011.181.181.151.154,997,777
2020-09-301.201.191.191.193,232,970
2020-09-291.181.201.181.204,598,258
2020-09-281.131.261.121.266,618,142
2020-09-251.131.131.131.131,165,600
2020-09-241.101.131.101.132,974,956
2020-09-231.151.151.101.107,395,537
2020-09-221.101.151.081.1511,010,779
2020-09-211.101.101.051.10976,694
2020-09-181.101.131.101.101,312,350
2020-09-171.101.101.101.1025,000
2020-09-161.101.101.101.10276,177
2020-09-151.131.131.101.10783,991
2020-09-141.131.131.131.13849,197
2020-09-111.101.131.101.131,518,317
2020-09-101.101.101.101.10226,878
2020-09-091.101.101.101.10681,073
2020-09-081.131.131.101.101,542,320
2020-09-071.131.151.131.131,777,450
2020-09-041.101.131.101.131,140,588
2020-09-031.101.101.101.101,580,807
2020-09-021.101.101.101.10425,671
2020-09-011.151.151.081.105,683,982
2020-08-281.151.151.081.1510,465,280
2020-08-271.151.181.101.151,077,820
2020-08-261.151.151.101.153,305,101
2020-08-251.151.151.101.15838,000
2020-08-241.151.151.101.1560,000
2020-08-211.151.201.101.155,671,012
2020-08-201.001.150.951.153,577,057
2020-08-191.001.000.951.00524,851
2020-08-181.001.000.951.001,794,950
2020-08-171.001.000.951.00329,430
2020-08-140.951.050.901.002,448,451
2020-08-130.950.950.950.9545,300
2020-08-120.950.950.900.951,105,432
2020-08-110.950.950.950.951,384,615
2020-08-100.980.980.950.951,048,683
2020-08-070.980.980.980.98504,176
2020-08-061.001.000.950.981,160,969
2020-08-051.101.101.001.003,691,852
2020-08-041.151.151.101.102,854,607
2020-08-031.231.231.151.204,894,195
2020-07-311.131.301.131.2017,778,243
2020-07-301.151.151.101.151,693,801
2020-07-291.031.151.031.151,464,285
2020-07-281.001.031.001.03407,029
2020-07-271.001.001.001.001,612,565
2020-07-240.981.000.901.002,420,213
2020-07-230.980.980.980.981,487,435
2020-07-220.980.980.980.98981,354
2020-07-210.950.980.950.981,298,026
2020-07-201.201.200.991.108,383,613
2020-07-171.101.101.101.101,655,539
2020-07-160.981.130.981.104,063,452
2020-07-150.980.980.980.98500,000
2020-07-140.950.980.930.981,308,935
2020-07-130.950.950.950.95119,470
2020-07-100.880.950.880.953,808,004
2020-07-090.880.820.820.881,302,394
2020-07-080.880.880.880.88416,989
2020-07-070.880.880.880.882,454,131
2020-07-060.880.880.880.88896,065
2020-07-030.850.880.800.881,702,577
2020-07-020.900.900.850.85752,568
2020-07-010.850.900.800.901,454,505
2020-06-300.880.880.850.88191,761
2020-06-290.880.880.850.882,467,825
2020-06-260.700.880.700.851,312,000
2020-06-250.850.850.850.8510
2020-06-240.750.850.750.753,702,316
2020-06-230.750.750.750.75222,101
2020-06-220.750.750.750.75251,247
2020-06-190.750.750.750.750
2020-06-180.750.750.700.751,284,557
2020-06-170.750.750.750.75354,878
2020-06-160.750.750.750.750
2020-06-150.750.750.750.75247,000
2020-06-120.800.800.750.752,481,236
2020-06-110.800.800.800.802,231,744
2020-06-100.850.850.800.80938,742
2020-06-090.750.750.750.751,581,078
2020-06-080.780.780.750.751,224,467
2020-06-050.780.780.780.781,455,336
2020-06-040.830.830.780.781,262,063
2020-06-030.830.830.830.83350,041
2020-06-020.850.880.830.831,970,274
2020-06-010.850.850.850.851,001,733
2020-05-290.850.880.850.755,561,725
2020-05-280.750.750.750.751,176,547
2020-05-270.630.800.600.638,278,304
2020-05-260.700.700.630.634,524,673
2020-05-220.700.700.700.7041,919
2020-05-210.700.700.700.70583,183
2020-05-200.700.700.700.70361,128
2020-05-190.700.700.700.70640,667
2020-05-180.730.730.700.701,183,641
2020-05-150.730.730.730.73401,038
2020-05-140.730.730.730.732,532,817
2020-05-130.730.730.730.73534,518
2020-05-120.730.730.730.73516,214
2020-05-110.780.780.730.732,714,243
2020-05-070.780.780.780.78545,566
2020-05-060.780.780.780.78895,138
2020-05-050.750.780.750.785,152,324
2020-05-040.750.750.750.752,452,778
2020-05-010.650.780.650.756,880,927
2020-04-300.650.650.650.651,102,821
2020-04-290.550.650.500.658,718,814
2020-04-280.500.550.500.501,930,702
2020-04-270.500.500.500.502,749,541
2020-04-240.500.500.500.50228,851
2020-04-230.500.500.500.50578,402
2020-04-220.480.500.480.481,267,606
2020-04-210.500.500.480.481,070,049
2020-04-200.500.500.500.501,084,806
2020-04-170.530.530.530.532,055,438
2020-04-160.500.530.500.532,755,652
2020-04-150.500.500.450.504,286,086
2020-04-140.530.530.500.531,989,355
2020-04-090.550.550.530.534,885,958
2020-04-080.550.550.450.551,822,645
2020-04-070.450.580.450.458,986,594
2020-04-060.380.580.380.3814,015,209
2020-04-030.250.350.200.254,759,411
2020-04-030.250.380.200.387,023,247
2020-04-020.250.250.250.25345,487
2020-04-020.250.250.250.250
2020-04-010.300.250.250.2556,051
2020-04-010.300.300.280.3031,051
2020-03-310.300.300.300.300
2020-03-300.300.300.300.30525,000
2020-03-270.280.300.280.281,709,565
2020-03-260.280.280.280.281,927,778
2020-03-250.280.280.200.281,225,743
2020-03-240.280.280.200.280
2020-03-230.280.280.200.284,547
2020-03-200.280.280.200.28355,000
2020-03-190.330.330.300.33310,268
2020-03-180.350.350.350.350
2020-03-170.400.400.350.400
2020-03-160.400.400.400.400
2020-03-130.400.400.400.400
2020-03-120.400.400.400.40144,773
2020-03-110.400.400.400.4032,500
2020-03-100.400.400.400.40682,488
2020-03-090.400.400.300.453,032,262
2020-03-060.500.500.380.459,672,420
2020-03-050.500.500.500.5038,000
2020-03-040.500.500.500.504,101,583
2020-03-030.500.500.500.50136,000
2020-03-020.500.500.500.50304,355
2020-02-280.530.530.500.551,970,560
2020-02-270.600.600.550.602,443,725
2020-02-260.600.600.600.60309,598
2020-02-250.600.600.580.603,596,294
2020-02-240.650.650.630.654,190,603
2020-02-210.600.680.580.6514,026,317
2020-02-200.630.630.600.604,361,268
2020-02-190.630.630.630.63616,264
2020-02-180.630.630.630.633,464,382
2020-02-170.580.650.580.634,159,314
2020-02-140.580.580.580.583,866,574
2020-02-130.630.630.580.582,312,774
2020-02-120.630.630.630.63213,191
2020-02-110.630.630.630.63270,000
2020-02-100.630.630.630.6322,807
2020-02-070.630.630.630.63500,000
2020-02-060.630.630.630.631,072,880
2020-02-050.630.630.630.6321,660
2020-02-040.680.680.630.631,426,398
2020-02-030.680.680.680.68622,527
2020-01-310.680.680.680.68790,050
2020-01-300.650.680.650.681,266,912
2020-01-290.650.650.650.651,891,095
2020-01-280.650.650.630.633,163,904
2020-01-270.650.650.650.6529,113
2020-01-240.650.650.650.65236,077
2020-01-230.650.650.650.65200,000
2020-01-220.680.680.650.65310,232
2020-01-210.700.700.680.68765,434
2020-01-200.730.730.680.702,736,978
2020-01-170.730.730.730.7320,000
2020-01-160.750.750.730.733,038,176
2020-01-150.750.750.750.75466,755
2020-01-140.800.800.730.751,677,441
2020-01-130.800.800.800.80992,318
2020-01-100.750.850.750.8013,931,065
2020-01-090.750.750.750.75118,313
2020-01-080.700.750.700.75761,500
2020-01-070.700.700.700.70458,113
2020-01-060.700.700.700.70268,032
2020-01-030.800.800.700.704,374,211
2020-01-020.750.800.750.806,207,634
2019-12-310.750.800.650.755,633,295
2019-12-300.700.700.700.70979,434
2019-12-270.630.700.630.701,888,078
2019-12-240.630.630.600.63334,791
2019-12-230.630.630.630.63406,131
2019-12-200.650.650.630.63927,086
2019-12-190.750.750.650.651,435,031
2019-12-180.730.750.650.751,320,731
2019-12-170.680.750.680.753,375,522
2019-12-160.680.680.680.681,563,011
2019-12-130.680.680.680.681,048,794
2019-12-120.680.680.680.68100,000
2019-12-110.700.700.680.68209,973
2019-12-100.700.700.700.70570,611
2019-12-090.750.750.700.703,982,192
2019-12-060.750.750.750.751,740,000
2019-12-050.750.750.750.75216,878
2019-12-040.750.750.750.750
2019-12-030.750.750.750.75278,039
2019-12-020.730.750.730.758,515,062
2019-11-290.700.730.700.73352,750
2019-11-280.780.780.680.703,527,876
2019-11-270.780.780.780.7873,966
2019-11-260.780.780.780.78267,211
2019-11-250.750.780.750.783,584,156
2019-11-220.750.750.750.75633,506
2019-11-210.830.830.730.758,054,963
2019-11-200.830.830.830.83274,985
2019-11-190.850.850.830.831,549,922
2019-11-180.850.850.850.85111,519
2019-11-150.980.980.850.851,300,957
2019-11-140.980.980.980.98515,555
2019-11-130.980.980.980.982,618,418
2019-11-120.930.980.930.98758,950
2019-11-110.880.950.880.931,303,139
2019-11-080.880.880.880.880
2019-11-070.950.950.880.88450,301
2019-11-060.950.980.950.95898,015
2019-11-050.880.950.880.952,474,387
2019-11-040.800.880.800.882,606,369
2019-11-010.830.830.800.80699,541
2019-10-310.830.830.830.83104,277
2019-10-300.850.850.830.831,597,376
2019-10-290.850.850.780.853,882,628
2019-10-280.840.850.840.851,825,000
2019-10-250.810.840.770.84742,967
2019-10-240.930.930.810.813,452,858
2019-10-230.950.950.930.93560,055
2019-10-220.950.950.950.95805,324
2019-10-211.001.000.950.951,085,935
2019-10-181.051.051.001.001,861,972
2019-10-171.051.051.051.058,123,135
2019-10-161.081.081.001.05551,541
2019-10-151.081.081.081.08493,664
2019-10-141.081.081.081.08270,868
2019-10-111.181.181.081.081,249,476
2019-10-101.201.201.181.20683,489
2019-10-091.031.201.031.202,618,105
2019-10-080.931.030.931.031,063,951
2019-10-070.930.930.930.931,014,853
2019-10-040.900.930.900.935,376,552
2019-10-030.930.930.880.901,732,511
2019-10-020.930.930.930.934,548,655
2019-10-010.900.930.730.9319,945,524
2019-09-300.981.030.981.001,319,148
2019-09-271.081.080.950.982,879,262
2019-09-261.101.100.951.085,175,799
2019-09-251.151.151.151.15496,341
2019-09-241.201.151.081.154,623,124
2019-09-231.231.231.181.204,238,199
2019-09-201.201.231.151.23743,242
2019-09-191.281.281.181.201,428,821
2019-09-181.181.281.181.281,489,838
2019-09-171.401.401.181.183,345,209
2019-09-161.331.401.331.402,121,894
2019-09-131.281.381.281.333,604,278
2019-09-121.131.101.101.285,185,525
2019-09-111.101.101.101.101,249,896
2019-09-101.181.201.201.136,593,601
2019-09-091.451.451.251.252,575,039
2019-09-061.481.531.451.456,024,361
2019-09-051.251.481.251.485,172,697
2019-09-041.251.301.301.255,413,027
2019-09-031.401.401.031.2515,863,085
2019-09-021.481.481.401.401,541,575
2019-08-301.601.601.451.603,210,243
2019-08-291.381.851.381.389,976,303
2019-08-281.381.501.351.384,178,465
2019-08-271.581.581.381.385,649,283
2019-08-231.701.701.701.704,087,632
2019-08-221.831.751.701.703,897,529
2019-08-211.851.881.651.834,194,354
2019-08-201.631.851.631.854,071,926
2019-08-191.831.831.701.703,125,567
2019-08-161.831.831.701.833,387,589
2019-08-152.332.331.831.8310,226,534
2019-08-141.702.381.652.339,463,638
2019-08-131.651.831.531.703,835,006
2019-08-121.931.931.801.832,285,132
2019-08-092.352.431.901.9312,690,908
2019-08-081.402.251.352.0527,616,309
2019-08-071.651.681.381.405,274,377
2019-08-061.801.801.651.652,058,615
2019-08-051.881.881.751.802,178,754
2019-08-022.052.082.052.081,618,075
2019-08-012.202.202.052.052,508,339
2019-07-312.202.252.102.204,058,113
2019-07-302.202.252.202.203,105,297
2019-07-292.052.252.052.209,909,536
2019-07-262.302.302.052.052,824,920
2019-07-252.352.352.302.302,103,723
2019-07-242.302.552.132.353,992,632
2019-07-232.002.602.002.3011,801,295
2019-07-221.831.981.831.981,239,306
2019-07-191.901.901.881.881,167,301
2019-07-181.951.981.931.931,632,800
2019-07-172.002.001.951.952,241,978
2019-07-162.052.082.002.00860,084
2019-07-151.702.081.702.055,730,317
2019-07-121.932.001.801.807,152,297
2019-07-111.682.081.681.9311,588,261
2019-07-102.132.202.102.101,681,491
2019-07-092.082.181.932.133,330,324
2019-07-081.782.481.782.0814,743,628
2019-07-051.181.751.181.659,597,208
2019-07-041.231.231.181.18661,982
2019-07-031.301.301.231.23500,155
2019-07-021.301.301.301.30373,309
2019-07-011.301.301.251.301,663,881
2019-06-281.301.301.251.30536,501
2019-06-271.301.301.301.30894,260
2019-06-261.081.301.081.302,869,549
2019-06-251.081.081.081.08302,225
2019-06-241.081.081.081.081,353,448
2019-06-211.081.081.081.08685,000
2019-06-201.081.081.081.08334,110
2019-06-191.081.081.081.0893,469
2019-06-181.131.131.081.08192,930
2019-06-170.901.131.101.132,438,251
2019-06-141.181.181.151.15733,466
2019-06-131.101.181.101.182,241,425
2019-06-121.251.251.031.103,984,198
2019-06-111.251.281.251.256,615,683
2019-06-101.331.331.181.257,341,524
2019-06-071.331.331.331.33422,625
2019-06-061.351.351.181.339,226,171
2019-06-051.581.581.351.356,928,390
2019-06-041.731.731.731.735,000
2019-06-031.731.731.731.7369,424
2019-05-311.731.731.731.73640,592
2019-05-301.631.731.601.731,061,657
2019-05-291.851.851.601.602,432,149
2019-05-281.851.851.851.857,703
2019-05-241.881.881.851.85567,279
2019-05-231.851.881.851.88995,820
2019-05-221.701.851.701.851,255,919
2019-05-211.701.701.701.70220,667
2019-05-201.681.701.681.701,105,320
2019-05-171.731.731.681.68519,482
2019-05-161.731.731.731.73500,500
2019-05-151.731.731.731.732,604,170
2019-05-141.731.731.731.73491,310
2019-05-131.731.731.731.73206,033
2019-05-101.681.731.681.73671,824
2019-05-091.801.801.651.681,898,017
2019-05-081.881.881.801.80562,940
2019-05-071.881.901.881.882,889,066
2019-05-031.851.881.851.882,316,677
2019-05-021.781.851.781.854,100,357
2019-05-011.751.801.651.783,638,678
2019-04-301.881.881.751.751,840,108
2019-04-291.801.881.801.882,024,191
Top Risers
Share Change
Zenova Grp (ZED)2.3021.05%
Keras Res (KRS)1.9518.18%
SpaceandPeople (SAL)94.0017.5%
Image Scan Holdings (IGE)1.3512.5%
Asiamet Res (ARS)0.92512.12%
Top Fallers
Share Change
Petrofac (PFC)17.74-20.45%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Arrow Explor. (AXL)20.50-11.83%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.01971,081,477
Beacon Energy. (BCE)0.05550,313,585
Cap-xx (CPX)0.08448,720,847
Supply@me Cap (SYME)0.02537,281,895
Oracle Power (ORCP)0.03221,030,849

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.