Wt Nat Gas 2x Share Trades

Wt Nat Gas 2x share trades.

The following table shows today's trades for Wt Nat Gas 2x. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LNGA.L
Share Price LNGA.L
Charts LNGA.L
Trades LNGA.L
History Compare
LNGA.L LNGA.L
Share News LNGA.L
RNS LNGA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:29:30 - 30-Jun-25	0.052	142,692	Buy*	0.0515	0.052
16:29:30 - 30-Jun-25	0.052	381,213	Buy*	0.0515	0.052
15:37:48 - 30-Jun-25	0.0525	13,061	Buy*	0.052	0.0525
14:55:15 - 30-Jun-25	0.0535	7,130	Buy*	0.053	0.0535
14:15:12 - 30-Jun-25	0.0535	1,000	Buy*	0.053	0.0535
14:03:11 - 30-Jun-25	0.0535	150,000	Sell*	0.0535	0.054
13:58:19 - 30-Jun-25	0.054024	4,527	Unknown*	0.0535	0.054
13:58:12 - 30-Jun-25	0.054024	7,869	Unknown*	0.0535	0.054
13:58:06 - 30-Jun-25	0.054024	7,869	Unknown*	0.0535	0.054
13:58:01 - 30-Jun-25	0.054024	7,835	Unknown*	0.0535	0.0545
13:55:51 - 30-Jun-25	0.054024	5,899	Unknown*	0.0535	0.0545
13:50:21 - 30-Jun-25	0.05416	10,365	Sell*	0.054	0.0545
11:36:36 - 30-Jun-25	0.055	1,000	Sell*	0.055	0.056
09:46:45 - 30-Jun-25	0.057	239,898	Sell*	0.0565	0.0575
09:39:54 - 30-Jun-25	0.0575	500	Buy*	0.057	0.0575
08:26:52 - 30-Jun-25	0.057	51	Buy*	0.0565	0.057
08:06:22 - 30-Jun-25	0.057	41	Buy*	0.0565	0.057
08:06:04 - 30-Jun-25	0.057	64	Buy*	0.0565	0.057

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Top Fallers

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.