Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Nat Gas 2x Share Price
Wt Nat Gas 2x Share History

Wt Nat Gas 2x Share History

Wt Nat Gas 2x Share Price history. The following table shows end-of-day data LNGA historical share prices for Wt Nat Gas 2x, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LNGA.L
Share PriceLNGA.L
ChartsLNGA.L
TradesLNGA.L
HistoryCompare
LNGA.LLNGA.L
Share NewsLNGA.L
RNSLNGA.L
Accounts
Date Open High Low Close Volume
2024-05-020.070.080.070.08945,221
2024-05-010.070.070.070.071,218,927
2024-04-300.080.080.080.0840,916
2024-04-290.080.080.080.0855,347
2024-04-260.080.080.080.07102,738
2024-04-250.070.080.070.08221,226
2024-04-240.080.080.080.081,072,570
2024-04-230.080.080.080.08263,867
2024-04-220.070.080.070.081,060,001
2024-04-190.080.080.080.081,008,220
2024-04-180.080.080.080.081,052,238
2024-04-170.070.070.070.071,084,022
2024-04-160.070.070.070.07147,347
2024-04-150.080.080.070.0753,073
2024-04-120.080.080.080.08124,000
2024-04-110.080.080.080.08613,090
2024-04-100.080.080.080.08123,493
2024-04-090.080.080.080.08918,007
2024-04-080.080.080.080.081,665,896
2024-04-050.080.080.070.08857,605
2024-04-040.080.080.080.08321,183
2024-04-030.080.090.080.08359,569
2024-04-020.080.080.080.081,969,484
2024-04-010.070.070.070.070
2024-03-290.070.070.070.070
2024-03-280.070.080.070.0730,869
2024-03-270.080.080.070.07377,559
2024-03-260.080.080.080.0862,697
2024-03-250.080.080.080.0844,270
2024-03-220.080.080.080.08250
2024-03-210.080.080.080.080
2024-03-200.080.080.080.08559,990
2024-03-190.090.090.080.08283,444
2024-03-180.080.080.080.08428,302
2024-03-150.090.090.080.08130,840
2024-03-140.080.080.080.08792,300
2024-03-130.080.080.080.08109,395
2024-03-120.090.090.080.08444,217
2024-03-110.090.090.090.09233,306
2024-03-080.090.090.090.091,008,003
2024-03-070.110.110.100.103,335,116
2024-03-060.110.110.110.11677,031
2024-03-050.110.110.100.11464,291
2024-03-040.100.110.100.113,614,879
2024-03-010.100.100.100.102,000
2024-02-290.100.100.100.101,906,703
2024-02-280.090.100.090.102,115,521
2024-02-270.090.100.090.10777,944
2024-02-260.090.090.090.09368,051
2024-02-230.090.090.090.09535
2024-02-220.100.100.090.092,688,471
2024-02-210.090.100.090.101,333,836
2024-02-200.080.080.080.08115,445
2024-02-190.080.080.080.08125,045
2024-02-160.080.080.080.08717,800
2024-02-150.080.080.080.0819,673,270
2024-02-140.090.090.080.08223,400
2024-02-130.100.100.090.092,004,775
2024-02-120.100.100.100.10207,736
2024-02-090.100.110.100.10638,898
2024-02-080.110.110.110.113,303,086
2024-02-070.120.120.120.11333,139
2024-02-060.120.120.120.12807,843
2024-02-050.130.130.120.12639,703
2024-02-020.130.130.120.13541,484
2024-02-010.130.130.130.12305,381
2024-01-310.120.130.120.13713,179
2024-01-300.130.130.130.131,071,662
2024-01-290.140.140.130.132,144,357
2024-01-260.140.140.130.131,527,916
2024-01-250.150.160.140.142,308,635
2024-01-240.140.150.140.151,492,296
2024-01-230.130.140.130.143,953,328
2024-01-220.140.140.130.132,564,737
2024-01-190.160.160.150.15950,823
2024-01-180.170.170.170.171,186,230
2024-01-170.170.170.170.171,878,512
2024-01-160.170.180.170.18631,101
2024-01-150.180.180.180.18173,682
2024-01-120.190.190.190.192,092,622
2024-01-110.180.200.180.191,711,264
2024-01-100.190.200.190.181,204,105
2024-01-090.190.200.190.204,983,393
2024-01-080.180.180.170.18875,033
2024-01-050.190.190.180.18275,814
2024-01-040.180.190.180.181,155,599
2024-01-030.160.180.160.171,312,802
2024-01-020.160.170.160.16510,704
2024-01-010.160.160.160.160
2023-12-290.160.160.160.1624,654
2023-12-280.150.160.150.161,141,261
2023-12-270.150.160.150.151,626,655
2023-12-260.150.150.150.150
2023-12-250.150.150.150.150
2023-12-220.150.150.150.1590,958
2023-12-210.140.150.140.151,541,216
2023-12-200.140.140.140.14267,082
2023-12-190.150.150.140.14686,331
2023-12-180.160.160.160.161,598,593
2023-12-150.150.150.150.1534,200
2023-12-140.140.140.140.141,818,707
2023-12-130.130.140.130.14685,491
2023-12-120.140.150.130.14691,957
2023-12-110.140.140.130.131,386,996
2023-12-080.160.170.160.16694,383
2023-12-070.160.170.160.162,577,100
2023-12-060.190.190.170.17236,678
2023-12-050.180.200.180.1949,859
2023-12-040.190.190.180.18792,144
2023-12-010.190.200.190.20175,583
2023-11-300.200.200.200.20198,757
2023-11-290.200.210.200.20251,361
2023-11-280.220.230.210.22725,525
2023-11-270.210.220.210.22305,846
2023-11-240.230.230.220.23798,284
2023-11-230.230.240.230.24182,336
2023-11-220.230.230.220.22312,192
2023-11-210.240.240.230.24467,179
2023-11-200.240.240.240.241,461,037
2023-11-170.270.270.240.24687,116
2023-11-160.290.290.260.271,251,469
2023-11-150.280.300.280.30589,631
2023-11-140.290.300.290.29545,030
2023-11-130.290.300.280.29642,349
2023-11-100.290.290.280.28498,520
2023-11-090.300.300.280.282,957,254
2023-11-080.310.310.290.301,488,110
2023-11-070.320.320.310.311,883,283
2023-11-060.350.350.330.331,184,501
2023-11-030.380.380.370.37482,712
2023-11-020.350.360.350.36149,450
2023-11-010.370.370.350.37686,661
2023-10-310.340.370.340.371,312,466
2023-10-300.340.340.330.37507,888
2023-10-270.370.380.370.37263,096
2023-10-260.340.350.340.34226,015
2023-10-250.330.340.330.34154,559
2023-10-240.330.330.320.32394,970
2023-10-230.310.320.310.32330,815
2023-10-200.330.330.320.32282,797
2023-10-190.360.360.350.3583,344
2023-10-180.360.370.360.36154,517
2023-10-170.360.360.350.35375,128
2023-10-160.360.370.360.3693,572
2023-10-130.370.370.370.3735,813
2023-10-120.390.390.380.39458,659
2023-10-110.400.400.370.37171,453
2023-10-100.390.390.380.39582,733
2023-10-090.400.400.380.39792,536
2023-10-060.370.380.370.38809,035
2023-10-050.330.360.330.36162,044
2023-10-040.320.330.320.33319,659
2023-10-030.310.320.310.32406,061
2023-10-020.320.320.310.31424,115
2023-09-290.330.330.320.332,537,957
2023-09-280.320.330.320.32142,230
2023-09-270.320.320.320.32407,992
2023-09-260.320.330.320.32127,577
2023-09-250.320.330.320.33895,846
2023-09-220.320.320.320.32591,379
2023-09-210.330.330.320.32510,077
2023-09-200.340.340.320.33819,616
2023-09-190.340.350.340.3443,244
2023-09-180.330.340.320.3354,185
2023-09-150.340.340.340.33152,292
2023-09-140.350.360.350.35541,513
2023-09-130.360.360.350.350
2023-09-120.340.370.340.362,693,029
2023-09-110.340.340.330.34152,397
2023-09-080.350.350.350.3540,500
2023-09-070.340.350.330.35491,536
2023-09-060.350.350.330.34353,296
2023-09-050.360.360.350.35214,706
2023-09-040.370.370.360.36431,904
2023-09-010.380.400.380.39253,617
2023-08-310.390.410.380.41485,106
2023-08-300.370.380.370.38154,846
2023-08-290.370.380.370.36741,807
2023-08-280.380.380.380.380
2023-08-250.380.380.370.3873,744
2023-08-240.360.380.350.38517,181
2023-08-230.380.380.370.37241,805
2023-08-220.390.390.390.39631,441
2023-08-210.410.410.400.40461,363
2023-08-180.400.410.390.40335,749
2023-08-170.410.420.410.41148,875
2023-08-160.420.420.410.41397,136
2023-08-150.460.460.420.42529,188
2023-08-140.440.450.440.4446,050
2023-08-110.430.440.420.42181,859
2023-08-100.480.480.440.44724,682
2023-08-090.420.480.420.473,037,928
2023-08-080.400.420.400.42144,976
2023-08-070.380.400.380.40152,498
2023-08-040.370.380.360.37153,776
2023-08-030.340.360.340.3755,812
2023-08-020.370.370.340.34140,580
2023-08-010.390.400.360.36661,825
2023-07-310.400.400.380.39222,588
2023-07-280.380.400.370.391,193,020
2023-07-270.400.400.370.38709,117
2023-07-260.420.420.400.40397,862
2023-07-250.410.420.400.41212,755
2023-07-240.400.410.400.40171,902
2023-07-210.410.410.400.41282,033
2023-07-200.380.410.380.41126,617
2023-07-190.380.390.370.39159,821
2023-07-180.360.380.360.37421,093
2023-07-170.360.370.350.36288,407
2023-07-140.360.370.350.35494,678
2023-07-130.380.380.360.36349,402
2023-07-120.400.400.380.38140,531
2023-07-110.380.410.380.40605,324
2023-07-100.380.390.380.39133,462
2023-07-070.380.390.370.3861,604
2023-07-060.380.390.370.38261,966
2023-07-050.420.430.390.39459,959
2023-07-040.400.420.400.4266,646
2023-07-030.410.410.400.41277,790
2023-06-300.400.420.390.42580,651
2023-06-290.390.420.380.40751,123
2023-06-280.440.450.410.41747,305
2023-06-270.450.450.450.45294,844
2023-06-260.460.470.450.452,618,117
2023-06-230.400.410.380.40576,916
2023-06-220.400.410.390.39552,181
2023-06-210.370.380.360.38588,778
2023-06-200.430.430.380.38931,976
2023-06-190.400.430.400.43574,799
2023-06-160.390.410.380.403,667,555
2023-06-150.330.380.330.383,900,235
2023-06-140.330.340.320.33419,004
2023-06-130.320.340.320.33317,700
2023-06-120.320.320.300.30507,782
2023-06-090.330.330.320.32114,487
2023-06-080.330.350.330.33620,142
2023-06-070.330.350.320.331,057,350
2023-06-060.320.330.300.331,478,053
2023-06-050.310.330.310.33992,266
2023-06-020.300.320.290.31792,462
2023-06-010.320.320.290.30962,984
2023-05-310.330.350.320.332,726,146
2023-05-300.340.350.330.33402,387
2023-05-290.360.360.360.360
2023-05-260.370.380.350.36673,648
2023-05-250.410.410.380.38781,683
2023-05-240.390.400.380.39617,087
2023-05-230.400.400.380.381,295,160
2023-05-220.430.450.390.392,035,293
2023-05-190.450.480.440.472,038,873
2023-05-180.390.430.390.431,568,716
2023-05-170.390.410.380.381,769,657
2023-05-160.390.420.390.411,514,482
2023-05-150.380.400.380.402,145,899
2023-05-120.340.350.340.352,209,827
2023-05-110.340.350.340.353,729,431
2023-05-100.360.360.340.341,958,024
2023-05-090.360.380.350.351,039,002
2023-05-080.340.340.340.340
2023-05-050.320.340.320.34297,649
2023-05-040.350.350.330.34330,984
2023-05-030.370.370.340.341,360,916
2023-05-020.400.400.370.372,672,148
2023-05-010.420.420.420.420
2023-04-280.400.450.390.422,474,234
2023-04-270.400.400.390.40521,103
2023-04-260.430.430.390.391,215,938
2023-04-250.440.440.420.432,030,741
2023-04-240.420.440.420.442,272,792
2023-04-210.420.430.420.43141,348
2023-04-200.430.430.410.40657,694
2023-04-190.470.480.420.43663,545
2023-04-180.440.460.430.45760,195
2023-04-170.430.450.420.441,125,789
2023-04-140.380.390.360.391,136,207
2023-04-130.400.400.380.38572,640
2023-04-120.420.420.390.40404,657
2023-04-110.430.450.410.441,117,728
2023-04-100.410.410.410.410
2023-04-070.410.410.410.410
2023-04-060.430.450.420.411,129,184
2023-04-050.420.440.420.44964,884
2023-04-040.430.440.420.42447,765
2023-04-030.420.450.420.42548,954
2023-03-310.430.470.420.47293,048
2023-03-300.450.460.440.44189,700
2023-03-290.450.460.430.45482,120
2023-03-280.490.490.460.48221,400
2023-03-270.490.510.480.48771,726
2023-03-240.500.530.500.53975,172
2023-03-230.530.540.500.51135,422
2023-03-220.560.570.540.54324,019
2023-03-210.520.530.490.52422,765
2023-03-200.570.590.530.53279,930
2023-03-170.640.640.570.5992,122
2023-03-160.620.640.600.63151,374
2023-03-150.670.670.600.60417,030
2023-03-140.720.720.670.68290,795
2023-03-130.650.710.610.70489,776
2023-03-100.660.690.650.67291,050
2023-03-090.730.740.690.69152,406
2023-03-080.770.780.700.71311,732
2023-03-070.710.750.710.74692,556
2023-03-060.790.800.710.741,462,169
2023-03-030.850.880.840.88599,189
2023-03-020.830.880.820.83485,762
2023-03-010.810.810.770.79468,758
2023-02-280.790.790.730.721,072,548
2023-02-270.760.800.730.771,363,529
2023-02-240.690.710.660.69440,019
2023-02-230.630.650.570.63277,170
2023-02-220.520.600.520.60543,551
2023-02-210.620.630.540.56608,378
2023-02-200.600.630.590.62576,341
2023-02-170.670.690.630.63482,151
2023-02-160.770.780.730.7296,821
2023-02-150.780.800.760.78321,038
2023-02-140.760.790.760.77761,530
2023-02-130.810.810.730.74238,021
2023-02-100.730.750.710.75136,339
2023-02-090.700.740.700.72479,214
2023-02-080.850.850.750.75490,712
2023-02-070.740.810.730.77368,284
2023-02-060.720.740.700.73263,147
2023-02-030.720.770.690.70476,507
2023-02-020.770.790.750.78488,382
2023-02-010.900.910.800.81381,599
2023-01-310.840.890.840.88290,012
2023-01-300.850.920.850.91136,710
2023-01-270.941.000.910.96301,428
2023-01-260.940.940.860.87594,342
2023-01-251.021.051.011.05251,213
2023-01-241.231.241.141.14166,418
2023-01-231.131.161.101.10503,999
2023-01-201.111.181.111.18172,453
2023-01-191.121.171.101.12250,122
2023-01-181.181.191.121.15347,909
2023-01-171.341.341.261.2767,746
2023-01-161.271.311.261.27168,544
2023-01-131.291.311.201.24201,682
2023-01-121.331.431.331.39250,513
2023-01-111.291.321.151.191,727,676
2023-01-101.331.391.251.26408,518
2023-01-091.421.551.401.54454,763
2023-01-061.301.361.251.341,015,378
2023-01-051.651.671.401.42244,833
2023-01-041.581.631.531.63537,077
2023-01-031.691.741.641.65140,456
2023-01-022.022.022.022.020
2022-12-301.972.021.972.0240,467
2022-12-292.102.151.941.9668,082
2022-12-282.182.282.002.09397,105
2022-12-272.282.282.282.280
2022-12-262.282.282.282.280
2022-12-232.502.502.312.28990,120
2022-12-222.882.892.662.661,413,804
2022-12-212.963.022.882.9412,486
2022-12-203.143.152.782.88134,754
2022-12-193.453.563.293.3116,645
2022-12-163.863.863.503.8242,326
2022-12-153.904.083.833.7911,713
2022-12-144.174.234.094.1234,156
2022-12-134.394.674.374.6238,131
2022-12-124.414.554.264.30278,431
2022-12-093.443.873.443.7634,940
2022-12-083.313.443.283.4944,080
2022-12-073.193.192.952.9625,730
2022-12-062.993.102.942.9090,190
2022-12-053.603.703.313.42272,267
2022-12-024.404.644.254.4563,780
2022-12-014.985.204.854.8632,443
2022-11-305.355.354.814.8716,525
2022-11-295.335.485.305.3117,325
2022-11-284.885.174.855.009,311
2022-11-255.575.995.545.994,836
2022-11-245.725.965.695.794,796
2022-11-236.186.576.096.0843,585
2022-11-224.745.494.675.5323,429
2022-11-214.434.914.434.89149,804
2022-11-184.304.514.114.516,972
2022-11-174.484.534.324.4691,932
2022-11-163.974.003.723.8539,915
2022-11-154.054.063.853.9548,912
2022-11-144.244.424.234.3748,793
2022-11-114.394.563.933.9322,972
2022-11-103.764.143.764.1613,537
2022-11-094.314.323.723.8768,956
2022-11-084.834.834.444.4859,968
2022-11-075.165.595.165.51120,813
2022-11-044.334.394.104.3117,933
2022-11-034.204.274.054.0711,372
2022-11-024.014.283.954.2639,306
2022-11-014.274.273.753.7856,982
2022-10-314.164.424.154.2611,780
2022-10-283.793.863.553.5521,551
2022-10-274.304.304.223.882,100
2022-10-264.384.383.904.2565,608
2022-10-253.864.113.784.13186,968
2022-10-243.423.863.363.87100,813
2022-10-213.723.743.413.4393,150
2022-10-204.174.193.844.07145,015
2022-10-194.474.474.104.1428,126
2022-10-184.674.814.544.5276,524
2022-10-174.994.994.704.84124,240
2022-10-145.455.455.205.3465,582
2022-10-135.315.315.005.36105,295
2022-10-125.425.625.335.3965,018
2022-10-115.295.375.115.13120,585
2022-10-105.515.785.435.5582,410
2022-10-075.635.755.515.5946,619
2022-10-066.056.125.896.0396,247
2022-10-055.545.995.535.8491,304
2022-10-045.185.595.005.50129,498
2022-10-035.415.454.924.99118,303
2022-09-305.836.005.535.8368,858
2022-09-295.906.095.325.5277,171
2022-09-285.635.635.305.3676,719
2022-09-276.156.265.615.8628,695
2022-09-265.875.875.445.6573,409
2022-09-236.296.295.675.8381,341
2022-09-227.067.146.786.8571,627
2022-09-217.427.826.856.9756,967
2022-09-207.337.407.127.3729,337
2022-09-197.687.687.687.680
2022-09-168.038.157.507.6840,220
2022-09-159.739.738.038.4050,986
2022-09-148.509.408.509.1339,915
2022-09-138.568.598.238.3448,961
2022-09-127.958.387.548.3225,449
2022-09-097.918.037.597.7125,474
2022-09-087.607.767.407.6412,448
2022-09-077.858.107.407.5762,243
2022-09-069.479.478.508.7459,544
2022-09-059.679.829.369.5519,432
2022-09-0210.3910.449.369.3725,023
2022-09-0110.0510.6510.0510.4817,769
2022-08-3110.2010.349.619.9127,354
2022-08-3010.4710.509.679.8022,591
2022-08-2910.9510.9510.9510.950
2022-08-2611.1511.3110.9510.9521,291
2022-08-2510.5610.8010.4210.7221,590
2022-08-2410.7210.7910.1510.4415,300
2022-08-2312.0812.1211.4311.825,744
2022-08-2210.6212.0710.6211.6716,105
2022-08-1910.2910.2910.2910.58751
2022-08-1810.6710.9510.3710.345,643
2022-08-1710.8211.3110.4610.3918,179
2022-08-169.7310.579.7110.30113,851
2022-08-159.249.338.869.2917,487
2022-08-129.369.669.119.4728,032
2022-08-118.509.008.508.8416,887
2022-08-107.698.227.507.9519,019
2022-08-097.437.767.437.7726,081
2022-08-087.837.867.227.5233,197
2022-08-057.978.447.978.381,826
2022-08-048.608.937.998.2827,319
2022-08-037.657.777.327.4238,915
2022-08-028.528.527.457.779,299
2022-08-018.008.037.757.892,942
2022-07-298.528.868.248.5932,389
2022-07-289.349.449.019.1317,953
2022-07-279.8110.219.119.1644,593
2022-07-269.5210.629.5110.2137,680
2022-07-258.659.078.659.172,466
2022-07-227.648.597.568.5148,772
2022-07-217.318.117.277.7833,519
2022-07-206.617.046.516.9824,352
2022-07-197.027.036.546.8025,165
2022-07-186.477.166.367.1652,232
2022-07-155.715.755.615.7514,552
2022-07-145.655.965.485.8548,248
2022-07-134.985.654.895.6343,817
2022-07-125.395.734.644.96152,620
2022-07-115.085.655.045.3477,335
2022-07-084.995.164.904.9327,479
2022-07-074.095.004.074.9591,160
2022-07-064.254.313.864.14102,143
2022-07-054.474.553.853.99145,104
2022-07-044.334.564.254.5652,214
2022-07-014.344.644.264.54131,906
2022-06-305.906.034.904.90101,400
2022-06-296.386.506.006.0242,645
2022-06-286.066.275.956.1288,481
2022-06-275.335.665.275.6220,300
2022-06-245.365.775.275.6046,209
2022-06-236.456.555.645.7751,235
2022-06-226.216.526.116.5714,168
2022-06-216.256.576.056.4530,815
2022-06-206.456.526.206.3925,787
2022-06-177.678.097.347.3760,987
2022-06-168.019.008.008.2041,554
2022-06-157.648.387.508.1064,133
2022-06-1410.9311.727.017.40234,784
2022-06-1311.0811.8210.6610.8655,941
2022-06-1012.1412.5011.3111.3678,739
2022-06-099.9911.279.6511.2698,479
2022-06-0813.0513.8212.7013.7536,497
2022-06-0713.0313.5512.6712.9331,565
2022-06-0611.7412.8211.6912.8733,664
2022-06-0311.1411.1411.1411.140
2022-06-0211.1411.1411.1411.140
2022-06-0110.6110.9510.1711.1424,991
2022-05-3111.6711.6710.6211.0540,348
2022-05-3011.7912.0011.4311.5535,621
2022-05-2711.7411.7910.5011.4459,649
2022-05-2612.5013.2012.2213.1442,701
2022-05-2512.0213.1212.0212.8915,022
2022-05-2411.8612.2111.5012.0128,165
2022-05-2310.4210.729.8611.1321,659
2022-05-2010.1910.459.6410.3429,213
2022-05-1910.4810.819.9411.2432,884
2022-05-1810.4611.3910.4610.5519,591
2022-05-1710.1810.9010.1810.6863,599
2022-05-169.6210.289.459.9429,423
2022-05-139.389.788.968.9619,496
2022-05-128.779.208.519.1554,112
2022-05-118.579.258.469.1243,385
2022-05-107.978.526.628.30355,534
2022-05-0910.6610.938.558.6144,597
2022-05-0612.3712.9411.2011.2755,161
2022-05-0511.8511.8510.6211.2955,780
2022-05-0410.2611.5510.1411.0529,849
2022-05-039.5810.789.5810.61173,929
2022-05-028.288.288.288.280
2022-04-297.798.367.718.2843,965
2022-04-289.079.078.198.3024,931
2022-04-278.358.978.118.8157,125
2022-04-268.048.488.038.25208,595
2022-04-256.967.646.967.4924,351
2022-04-228.368.657.747.7414,112
2022-04-218.078.698.057.9513,534
2022-04-208.808.948.178.026,997
2022-04-199.2610.418.218.43416,002
2022-04-188.938.938.938.930
2022-04-158.938.938.938.930
2022-04-148.489.118.458.9337,459
2022-04-137.808.247.788.2411,044
2022-04-127.997.997.567.98379,408
2022-04-116.897.506.827.4264,950
2022-04-087.027.316.816.9557,999
2022-04-076.606.766.376.5763,877
2022-04-066.477.066.476.7738,571
2022-04-056.006.575.986.58154,784
2022-04-045.805.975.685.8359,379
2022-04-015.505.765.305.7531,498
2022-03-315.325.895.255.7850,599
2022-03-304.945.354.935.2953,258
2022-03-295.095.284.975.08322,690
2022-03-285.455.455.185.3318,368
2022-03-255.045.445.045.3326,994
2022-03-244.805.134.705.117,388
2022-03-234.694.934.694.8611,394
2022-03-224.254.634.244.61300,976
2022-03-214.304.334.034.1618,023
2022-03-184.224.284.214.285,902
2022-03-174.024.404.024.3215,092
2022-03-164.024.023.903.953,424
2022-03-153.773.843.603.80180,520
2022-03-143.823.963.683.7997,229
2022-03-113.894.053.894.0582,964
2022-03-103.803.873.713.8254,439
2022-03-093.763.783.583.7594,125
2022-03-083.983.983.743.90491,841
2022-03-074.504.784.244.30159,254
2022-03-044.104.384.104.34151,243
2022-03-034.334.333.883.9652,956
2022-03-023.954.133.953.9734,742
2022-03-013.503.793.503.74256,660
2022-02-283.813.883.503.53121,200
2022-02-253.803.803.523.5670,352
2022-02-244.234.364.014.17132,447
2022-02-233.633.893.603.8070,207
2022-02-223.723.783.583.74718,159
2022-02-213.804.013.763.9369,867
2022-02-183.453.773.403.6612,402
2022-02-173.743.803.603.6518,617
2022-02-163.463.613.463.6248,634
2022-02-153.403.413.193.25207,297
2022-02-143.053.132.973.1098,596
2022-02-112.922.962.792.8054,797
2022-02-102.912.922.762.8466,714
2022-02-093.203.202.942.9866,467
2022-02-083.303.463.223.17805,892
2022-02-073.563.573.163.1771,100
2022-02-044.104.313.944.0218,420
2022-02-034.564.594.024.0977,480
2022-02-024.184.644.144.56193,045
2022-02-014.044.133.823.88779,180
2022-01-314.144.163.903.9694,411
2022-01-283.424.013.423.77136,662
2022-01-273.163.203.053.2058,147
2022-01-263.073.273.063.05369,585
2022-01-252.752.812.742.81125,280
2022-01-242.632.732.632.738,886
2022-01-212.702.702.592.6513,161
2022-01-202.782.802.552.5666,527
2022-01-193.023.072.882.8845,032
2022-01-183.193.203.083.161,014,547
2022-01-173.123.133.073.1362,169
2022-01-142.912.992.902.9867,172
2022-01-133.263.313.003.05138,580
2022-01-122.983.182.983.20169,652
2022-01-112.662.742.662.77857,304
2022-01-102.782.832.632.67239,638
2022-01-072.562.652.562.63190,158
2022-01-062.532.602.482.51299,930
2022-01-052.452.512.442.46123,083
2022-01-042.522.632.432.45240,194
2022-01-032.272.272.272.270
2021-12-312.312.332.292.2726,703
2021-12-302.612.652.352.3251,620
2021-12-292.732.812.602.67122,782
2021-12-282.902.902.902.900
2021-12-272.902.902.902.900
2021-12-242.412.412.412.90610
2021-12-232.542.552.202.3534,434
2021-12-222.542.642.542.6436,331
2021-12-212.362.502.362.49246,436
2021-12-202.412.572.412.559,958
2021-12-172.432.472.342.52114,064
2021-12-162.662.702.602.6372,641
2021-12-152.542.682.542.6578,448
2021-12-142.582.582.422.47389,452
2021-12-132.832.932.772.78115,404
2021-12-102.632.662.592.5893,582
2021-12-092.532.592.452.60116,914
2021-12-082.562.682.562.61128,485
2021-12-072.502.552.392.51257,183
2021-12-062.632.692.352.39150,729
2021-12-033.193.233.053.0990,134
2021-12-023.183.293.083.20157,582
2021-12-013.423.573.323.3573,869
2021-11-303.883.933.613.65393,055
2021-11-294.704.704.174.2190,442
2021-11-264.805.204.784.99135,677
2021-11-254.744.744.634.7147,724
2021-11-244.604.734.484.696,489
2021-11-234.654.664.554.6646,851
2021-11-224.524.534.134.3230,320
2021-11-194.704.714.464.5515,394
2021-11-184.634.754.544.6845,109
2021-11-174.844.894.584.6938,028
2021-11-164.925.334.915.33110,439
2021-11-154.384.594.254.566,917
2021-11-124.914.934.644.5535,187
2021-11-114.744.794.644.7438,874
2021-11-104.644.644.334.6435,185
2021-11-095.525.524.674.67229,710
2021-11-086.026.025.625.8987,957
2021-11-055.996.075.916.10103,939
2021-11-046.236.505.976.0118,980
2021-11-035.966.175.856.2317,622
2021-11-025.495.805.475.70345,390
2021-11-015.665.815.405.39121,661
2021-10-296.466.465.906.03131,995
2021-10-287.157.406.506.5158,303
2021-10-276.857.426.757.1151,450
2021-10-267.427.426.456.58190,106
2021-10-256.466.906.427.0121,291
2021-10-225.766.105.705.8122,010
2021-10-215.805.845.635.529,025
2021-10-205.595.795.405.7625,493
2021-10-195.535.535.135.48128,503
2021-10-185.766.205.745.8290,067
2021-10-156.956.956.406.5039,601
2021-10-146.797.266.797.1527,628
2021-10-136.286.286.106.1421,967
2021-10-126.016.105.706.05216,418
2021-10-116.986.985.956.0228,050
2021-10-086.917.006.656.6320,543
2021-10-076.506.806.116.6953,993
2021-10-068.598.707.037.18158,098
2021-10-057.308.027.308.09271,982
2021-10-047.237.776.917.24135,301
2021-10-017.467.466.726.7135,183
2021-09-306.547.116.506.9539,339
2021-09-296.907.226.526.6545,083
2021-09-288.028.387.247.44196,879
2021-09-276.206.746.206.6963,210
2021-09-245.715.865.595.7526,203
2021-09-235.075.475.075.4820,933
2021-09-225.235.255.105.1521,109
2021-09-215.465.605.125.00241,658
2021-09-205.575.775.535.8666,389
2021-09-176.206.405.996.0640,171
2021-09-166.376.546.136.22117,269
2021-09-156.266.866.266.7795,961
2021-09-145.936.325.936.02560,052
2021-09-135.445.945.445.9430,527
2021-09-105.575.585.455.4641,345
2021-09-095.375.475.255.4469,951
2021-09-085.215.535.215.3717,687
2021-09-074.894.904.714.71421,352
2021-09-064.934.934.904.9329
2021-09-034.874.974.844.8969,735
2021-09-024.794.964.734.92105,454
2021-09-014.434.804.414.71231,418
2021-08-314.214.254.014.3446,780
2021-08-304.224.224.224.220
2021-08-274.074.354.034.22206,398
2021-08-263.563.853.553.8840,424
2021-08-253.463.663.463.6533,525
2021-08-243.573.603.503.5341,629
2021-08-233.523.543.443.4620,278
2021-08-203.473.553.473.4927,830
2021-08-193.363.363.253.2732,705
2021-08-183.433.433.353.4310,451
2021-08-173.513.553.433.42231,494
2021-08-163.393.643.393.6342,104
2021-08-133.503.583.503.5833,969
2021-08-123.773.773.733.6617,029
2021-08-113.883.883.723.737,478
2021-08-103.783.893.763.86317,706
2021-08-093.993.993.893.7625,331
2021-08-063.944.033.894.0148,748
2021-08-053.954.033.944.02155,140
2021-08-043.854.053.834.0172,890
2021-08-033.643.703.573.71422,508
2021-08-023.643.673.643.6516,754
2021-07-303.673.673.483.49148,437
2021-07-293.643.803.603.8575,285
2021-07-283.493.663.493.6236,517
2021-07-273.833.863.613.61159,336
2021-07-263.703.923.703.7547,458
2021-07-233.653.723.643.7243,625
2021-07-223.543.573.503.5083,499
2021-07-213.513.553.513.549,862
2021-07-203.233.403.233.40307,255
2021-07-193.143.233.143.1938,511
2021-07-163.003.103.003.0836,868
2021-07-153.053.073.053.0623,027
2021-07-143.183.183.103.0927,730
2021-07-133.223.223.153.16245,311
2021-07-123.063.213.043.18137,066
2021-07-093.113.183.113.1655,281
2021-07-082.953.162.953.16142,300
2021-07-073.103.102.842.8590,154
2021-07-063.273.272.983.00743,715
2021-07-053.213.223.203.248,368
2021-07-023.053.113.003.0927,327
2021-07-013.203.212.992.98157,765
2021-06-303.123.213.002.9989,787
2021-06-292.943.242.943.20535,503
2021-06-282.883.042.883.03132,231
2021-06-252.712.822.712.8465,485
2021-06-242.572.642.572.6426,218
2021-06-232.522.632.522.6326,400
2021-06-222.402.492.402.4976,120
2021-06-212.392.392.332.3810,919
2021-06-182.452.452.452.482,000
2021-06-172.462.472.422.4538,962
2021-06-162.422.502.392.5016,741
2021-06-152.622.652.522.52232,388
2021-06-142.562.572.532.5419,420
2021-06-112.472.472.472.524,450
2021-06-102.352.392.352.3656,898
2021-06-092.282.352.282.32114,142
2021-06-082.292.352.292.38114,327
2021-06-072.252.252.192.2211,556
2021-06-042.222.242.182.18241,808
2021-06-032.222.232.192.2063,504
2021-06-022.252.272.252.259,125
2021-06-012.252.322.212.2755,257
2021-05-282.082.172.082.1542,279
2021-05-272.152.152.052.0594,158
2021-05-262.132.152.122.1338,203
2021-05-252.102.102.102.095,907
2021-05-242.032.032.012.0463,239
2021-05-212.162.162.102.0919,300
2021-05-202.172.172.142.105,909
2021-05-192.212.212.142.1540,124
2021-05-182.382.382.282.2612,504
2021-05-172.252.392.252.3828,740
2021-05-142.162.212.162.1644,536
2021-05-132.122.172.122.1640,186
2021-05-122.102.112.102.1576,498
2021-05-112.072.092.032.088,900
2021-05-102.092.102.072.08143,114
2021-05-072.112.112.082.1163,292
2021-05-062.122.122.072.08153,924
2021-05-052.162.162.082.1478,756
2021-05-042.132.192.122.1227,851
2021-04-302.052.132.052.1017,214
2021-04-292.142.152.062.0643,453
2021-04-282.132.172.132.1496,011
2021-04-272.032.102.032.1112,487
2021-04-262.002.002.001.98600
2021-04-232.002.001.982.0026,466
2021-04-221.882.011.882.0020,026
2021-04-211.941.941.901.9113,675
2021-04-201.961.971.961.9640,085
2021-04-191.941.951.941.959,560
2021-04-161.901.911.881.8920,829
2021-04-151.791.851.791.859,845
2021-04-141.851.881.841.8412,895
2021-04-131.731.841.731.8316,668
2021-04-121.801.801.751.7541,438
2021-04-091.731.741.731.755,500
2021-04-081.691.711.671.713,742
2021-04-071.661.661.641.7012,653
2021-04-061.721.751.711.729,871
2021-04-011.791.841.791.856,097
2021-03-311.861.861.811.826,953
2021-03-301.841.841.841.821,745
2021-03-291.831.841.781.7952,903
2021-03-261.821.821.821.8154,500
2021-03-251.711.821.711.8121,044
2021-03-241.741.771.741.7621,267
2021-03-231.781.791.761.7733,180
2021-03-221.791.791.781.787,048
2021-03-191.721.721.691.728,648
2021-03-181.731.731.621.7131,131
2021-03-171.791.791.721.7316,851
2021-03-161.711.761.711.7625,397
2021-03-151.791.801.721.7323,814
2021-03-121.911.931.911.937,903
2021-03-111.992.001.921.9726,625
2021-03-101.901.941.891.957,079
2021-03-091.931.931.891.935,530
2021-03-082.022.021.901.9212,925
2021-03-052.042.062.001.9920,487
2021-03-042.162.162.042.0715,778
2021-03-032.252.252.202.1916,638
2021-03-022.142.222.142.2020,478
2021-03-012.132.132.072.124,378
2021-02-262.032.072.002.0416,940
2021-02-252.192.202.122.1225,266
2021-02-242.182.182.182.191,695
2021-02-232.302.302.212.2313,441
2021-02-222.312.312.232.2663,177
2021-02-192.352.442.352.4213,480
2021-02-182.482.482.332.3729,582
2021-02-172.352.452.352.3720,718
2021-02-162.402.452.302.34199,463
2021-02-152.312.352.312.3340,486
2021-02-122.222.252.202.2285,030
2021-02-112.362.362.212.1913,239
2021-02-102.092.262.092.266,667
2021-02-092.172.172.132.1512,821
2021-02-082.292.322.252.2621,788
2021-02-052.402.422.342.3543,685
2021-02-042.052.172.052.1511,347
2021-02-032.212.212.112.082,184
2021-02-022.302.362.262.2756,847
2021-02-012.072.152.072.159,263
2021-01-291.931.951.931.950
2021-01-281.921.921.921.937,025
2021-01-272.012.052.012.0520,440
2021-01-261.981.981.921.9521,365
2021-01-251.851.871.851.864,452
2021-01-221.711.751.701.7415,491
2021-01-211.751.761.751.7540
2021-01-201.771.781.731.7513,128
2021-01-191.921.961.801.8241,811
2021-01-181.901.931.871.904,530
2021-01-152.062.061.992.002,920
2021-01-142.082.081.991.998,596
2021-01-132.052.092.032.128,035
2021-01-122.142.222.112.16178,869
2021-01-111.861.931.841.9218,201
2021-01-081.931.961.901.9658,503
2021-01-071.982.031.952.018,504
2021-01-061.892.011.892.0335,230
2021-01-051.962.011.952.016,920
2021-01-041.791.941.791.8660,118
2020-12-311.751.761.741.7614,768
2020-12-301.661.681.651.6512,542
2020-12-291.551.671.541.6587,756
2020-12-241.831.831.801.813,680
2020-12-232.082.081.982.01105,713
2020-12-222.032.142.032.1442,092
2020-12-212.032.031.952.0017,417
2020-12-181.992.031.982.0365,931
2020-12-172.042.041.941.9522,229
2020-12-161.951.971.951.981,100
2020-12-151.982.021.922.0335,531
2020-12-142.022.062.011.9825,897
2020-12-111.841.921.841.9444,274
2020-12-101.701.911.691.9033,610
2020-12-091.781.801.761.7719,763
2020-12-081.761.761.701.7113,983
2020-12-071.711.731.651.7092,630
2020-12-041.761.901.761.9231,838
2020-12-032.122.141.841.84100,537
2020-12-022.382.442.332.3523,893
2020-12-012.422.422.352.342,583
2020-11-302.442.552.442.445,509
2020-11-272.472.472.372.362,943
2020-11-262.452.482.442.431,009
2020-11-252.352.402.342.3911,813
2020-11-242.292.392.292.3721,160
2020-11-232.262.302.232.2516,128
2020-11-202.162.222.162.2114,075
2020-11-192.262.272.042.1233,638
2020-11-182.412.432.322.3650,010
2020-11-172.382.392.322.3211,189
2020-11-162.612.612.382.4426,943
2020-11-132.822.922.822.863,577
2020-11-122.832.852.832.85678
2020-11-112.742.752.682.7044,663
2020-11-102.652.752.602.7422,869
2020-11-092.582.632.582.6162,799
2020-11-062.732.732.632.646,005
2020-11-052.973.002.962.8653,488
2020-11-042.912.912.862.891,372
2020-11-033.163.162.972.9650,629
2020-11-023.403.403.363.26103
2020-10-303.403.403.363.3716,926
2020-10-293.223.353.183.3628,211
2020-10-283.333.403.333.3621,508
2020-10-273.263.263.263.3839
2020-10-263.283.283.273.285,371
2020-10-233.413.413.243.240
2020-10-223.473.503.473.411,500
2020-10-213.503.513.503.481,111
2020-10-203.423.463.403.451,702
2020-10-163.373.433.373.363,604
2020-10-153.373.393.333.3312,585
2020-10-143.183.183.183.196,670
2020-10-133.343.343.273.270
2020-10-123.463.463.393.349,408
2020-10-093.053.203.053.2610,697
2020-10-082.812.812.812.88570
2020-10-072.792.992.792.884,835
2020-10-063.123.193.012.99149,137
2020-10-052.813.192.773.1995,714
2020-10-022.702.702.542.782,603
2020-10-012.872.952.712.6822,912
2020-09-302.782.902.652.8696,847
2020-09-292.972.972.952.907,071
2020-09-283.433.513.403.4414,497
2020-09-253.673.763.563.5677,039
2020-09-243.693.693.513.63278,214
2020-09-232.883.572.873.55150,366
2020-09-223.143.252.972.97125,966
2020-09-213.073.273.023.25272,064
2020-09-182.933.072.893.06116,513
2020-09-173.183.182.822.9095,235
2020-09-163.433.463.263.2467,563
2020-09-153.323.413.313.4338,635
2020-09-143.563.563.513.5037,883
2020-09-113.493.513.383.39124,402
2020-09-103.693.693.573.7751,599
2020-09-093.623.803.623.77121,354
2020-09-083.974.003.733.7299,823
2020-09-073.953.953.903.9650,047
2020-09-043.883.923.783.8058,327
2020-09-033.943.943.803.89284,370
2020-09-023.773.953.663.96370,997
2020-09-013.953.953.733.7690,176
2020-08-283.973.983.793.8883,180
2020-08-273.573.913.573.87165,002
2020-08-263.683.803.683.6944,353
2020-08-253.673.773.673.7055,282
2020-08-243.673.813.673.8342,892
2020-08-213.613.613.443.60204,356
2020-08-203.703.743.633.69123,275
2020-08-193.773.773.673.7131,316
2020-08-183.613.783.613.76122,588
2020-08-173.623.633.523.5099,991
2020-08-143.303.603.303.58155,156
2020-08-133.303.303.233.2464,578
2020-08-123.073.073.073.146,405
2020-08-113.263.343.253.30149,113
2020-08-103.513.513.343.2317,751
2020-08-073.223.363.223.3390,883
2020-08-063.413.553.323.41145,820
2020-08-053.453.493.313.37104,215
2020-08-043.133.203.033.1762,219
2020-08-032.533.012.533.03279,210
2020-07-312.422.432.342.36125,947
2020-07-302.542.582.522.4984,847
2020-07-292.422.502.422.4969,669
2020-07-282.262.442.262.39209,496
2020-07-272.362.452.242.25150,490
2020-07-242.312.472.302.44167,609
2020-07-232.122.292.122.2465,805
2020-07-222.062.072.002.06190,992
2020-07-212.062.092.022.10100,651
2020-07-202.162.181.972.26158,627
2020-07-172.262.302.222.2698,360
2020-07-162.382.432.372.3747,568
2020-07-152.342.372.312.2627,822
2020-07-142.282.282.272.3549,687
2020-07-132.362.442.362.3599,184
2020-07-102.332.512.312.49120,786
2020-07-092.582.672.482.48212,384
2020-07-082.702.702.552.61121,091
2020-07-072.652.822.652.81432,524
2020-07-062.512.582.462.49490,795
2020-07-032.292.312.282.326,265
2020-07-022.232.282.162.2744,000
2020-07-012.222.242.092.13259,333
2020-06-302.212.402.202.32343,657
2020-06-291.992.261.991.9181,916
2020-06-261.881.911.851.90134,185
2020-06-252.142.142.042.25283,334
2020-06-242.242.272.212.2777,365
2020-06-232.272.322.222.27244,195
2020-06-222.462.462.382.46109,226
2020-06-192.352.412.342.42108,618
2020-06-182.362.362.272.33116,359
2020-06-172.282.322.252.2650,422
2020-06-162.432.442.262.26164,066
2020-06-152.562.562.432.44223,849
2020-06-122.802.802.702.7191,073
2020-06-112.712.802.692.7740,018
2020-06-102.622.772.602.7373,036
2020-06-092.862.872.712.7151,423
2020-06-082.722.802.682.7476,266
2020-06-052.903.002.812.83107,904
2020-06-042.892.932.872.83134,616
2020-06-032.812.992.772.91236,844
2020-06-022.742.802.702.78226,262
2020-06-012.782.782.702.7748,565
2020-05-292.863.002.722.98256,477
2020-05-283.113.112.932.9889,143
2020-05-273.363.413.213.2767,890
2020-05-263.033.313.033.27673,826
2020-05-222.973.062.962.99164,808
2020-05-213.143.142.982.99341,240
2020-05-203.393.593.393.39164,631
2020-05-193.463.573.353.46312,172
2020-05-183.163.533.163.4691,187
2020-05-153.213.243.033.09113,463
2020-05-143.093.233.053.22136,750
2020-05-133.333.443.203.14319,385
2020-05-123.893.923.583.56114,744
2020-05-113.933.993.823.8983,885
2020-05-074.214.274.094.1468,596
2020-05-064.544.544.544.294,028
2020-05-054.804.944.714.91168,465
2020-05-044.304.384.264.3110,106
2020-05-014.224.334.204.148,360
2020-04-303.823.963.824.0020,519
2020-04-294.264.263.974.0040,875
2020-04-284.194.424.103.80131,403
2020-04-273.853.973.703.8096,765
2020-04-244.284.284.234.0331,860
2020-04-234.534.534.404.3714,512
2020-04-224.244.474.184.6515,856
2020-04-214.514.674.424.6525,217
2020-04-203.904.143.844.0686,258
2020-04-173.744.033.744.0060,114
2020-04-163.453.453.303.3634,798
2020-04-153.653.703.493.4853,980
2020-04-144.004.004.004.023,381
2020-04-094.154.183.944.0233,884
2020-04-084.424.484.204.2736,454
2020-04-074.024.204.003.7785,202
2020-04-063.183.183.183.1818,435
2020-04-033.143.143.143.043,000
2020-04-033.143.163.033.1816,047
2020-04-023.323.323.083.0447,580
2020-04-023.323.323.083.2545,331
2020-04-013.413.583.223.2522,343
2020-04-013.413.583.273.5222,143
2020-03-313.703.793.643.5420,015
2020-03-303.433.503.383.6014,497
2020-03-273.643.643.573.7141,847
2020-03-263.803.813.613.8547,218
2020-03-253.893.903.793.7634,758
2020-03-243.673.893.673.5231,345
2020-03-233.283.393.283.6716,502
2020-03-203.843.843.843.696,054
2020-03-193.743.813.523.4930,009
2020-03-183.773.773.734.301,694
2020-03-174.314.404.264.479,782
2020-03-164.734.734.734.730
2020-03-134.944.944.944.576,225
2020-03-124.454.454.415.241,094
2020-03-115.075.154.954.9120,110
2020-03-104.565.044.564.0035,876
2020-03-093.724.063.614.0429,002
2020-03-064.234.234.094.044,288
2020-03-054.584.614.404.4722,481
2020-03-044.364.564.364.4738,055
2020-03-034.304.464.294.2284,320
2020-03-024.244.244.003.9835,184
2020-02-284.094.143.804.2092,202
2020-02-274.824.824.824.823,121
2020-02-264.734.804.734.7920,656
2020-02-254.704.844.694.7210,267
2020-02-244.844.874.715.0523,628
2020-02-214.985.094.865.0530,052
2020-02-205.285.445.205.5610,902
2020-02-195.265.295.245.3028,579
2020-02-185.195.285.155.1838,028
2020-02-175.045.165.025.1250,517
2020-02-144.744.874.734.8220,307
2020-02-134.914.914.914.843,166
2020-02-124.824.844.794.851,404
2020-02-114.544.604.544.6111,213
2020-02-104.704.704.654.642,607
2020-02-075.025.155.025.183,745
2020-02-065.115.114.965.1415,241
2020-02-055.025.025.025.011,924
2020-02-044.914.944.915.0631
2020-02-035.095.135.084.8533,552
2020-01-314.965.014.914.95855
2020-01-304.984.984.954.958,983
2020-01-295.285.285.125.1414,402
2020-01-285.235.395.235.4212,648
2020-01-275.475.495.355.283,461
2020-01-245.275.285.085.1727,935
2020-01-235.455.455.395.412,248
2020-01-225.335.335.335.402,653
2020-01-215.365.555.345.3313,026
2020-01-205.505.505.365.3483,754
2020-01-176.126.135.845.8246,634
2020-01-166.466.656.446.548,482
2020-01-156.716.716.426.4721,863
2020-01-146.917.156.907.0630,414
2020-01-136.976.976.756.7710,269
2020-01-106.757.046.756.9635,542
2020-01-096.616.706.566.699,905
2020-01-086.906.926.606.6011,492
2020-01-076.666.886.616.8622,805
2020-01-066.616.836.616.6622,339
2020-01-036.506.636.306.6669,990
2020-01-026.766.876.506.4952,674
2019-12-316.926.956.876.885,501
2019-12-307.077.096.936.9448,740
2019-12-276.836.986.816.833,976
2019-12-247.027.026.906.9110,360
2019-12-237.067.126.957.0140,170
2019-12-207.427.547.427.4023,308
2019-12-197.267.357.067.21145,505
2019-12-187.447.447.207.25459,139
2019-12-177.577.577.337.57128,176
2019-12-167.497.737.477.7423,664
2019-12-137.307.567.227.35156,199
2019-12-127.407.417.317.3928,447
2019-12-117.377.437.377.379,940
2019-12-107.097.347.097.2931,156
2019-12-097.127.156.947.0083,594
2019-12-068.388.388.138.4862,798
2019-12-058.308.458.308.0710,955
2019-12-048.228.288.118.0759,022
2019-12-038.128.408.098.39176,021
2019-12-027.807.837.557.6850,226
2019-11-298.768.767.887.8759,637
2019-11-289.039.038.828.8820,614
2019-11-279.339.339.069.075,807
2019-11-269.309.359.109.09106,384
2019-11-2510.2110.219.539.7667,854
2019-11-229.9110.629.8510.4415,770
2019-11-219.9010.079.739.7419,512
2019-11-209.889.959.769.9249,040
2019-11-199.969.969.649.73415,788
2019-11-1810.4410.4410.2310.3811,492
2019-11-1510.6310.8510.6310.884,224
2019-11-1410.8111.0910.6910.8125,958
2019-11-1310.6210.6410.3610.344,715
2019-11-1211.0711.0710.7310.767,743
2019-11-1110.9510.9510.8210.845,629
2019-11-0812.0412.2811.9211.955,580
2019-11-0712.0712.5511.9812.4128,307
2019-11-0612.8112.8112.4212.566,269
2019-11-0512.7012.8612.5712.809,225
2019-11-0412.3612.4112.1712.359,754
2019-11-0110.8010.8910.5010.9410,605
2019-10-3111.6111.6311.0211.1133,588
2019-10-3010.8011.5310.8011.3122,127
2019-10-2910.6011.1510.6010.1846,647
2019-10-2810.2010.479.9110.1819,259
2019-10-259.489.489.489.65500
2019-10-249.489.529.359.455,161
2019-10-239.519.659.519.491,248
2019-10-229.679.829.669.787,654
2019-10-2110.1810.189.459.6394,052
2019-10-1810.2910.2910.0810.285,118
2019-10-1710.2010.2510.1310.0930,538
2019-10-1610.2410.4610.2410.3013,532
2019-10-1510.1010.2010.079.8818,083
2019-10-1410.0410.309.859.888,117
2019-10-119.599.899.519.8531,666
2019-10-109.799.879.6310.0525,098
2019-10-0910.1710.1810.0910.052,981
2019-10-0810.3010.4810.1010.1519,136
2019-10-0710.5910.6210.2510.3437,899
2019-10-0410.6710.9710.0711.0823,372
2019-10-0310.1510.169.6210.1228,872
2019-10-0210.2310.329.8710.0625,525
2019-10-0110.3910.6210.1010.0626,316
2019-09-3011.0811.0910.6310.6625,069
2019-09-2711.5311.5411.0811.4329,955
2019-09-2612.6112.7811.3911.5421,971
2019-09-2512.4712.4711.9712.4031,642
2019-09-2413.1613.2212.6712.6819,105
2019-09-2312.4312.6212.3512.5857,208
2019-09-2012.9913.2012.6112.6615,080
2019-09-1913.7613.7813.0413.137,830
2019-09-1814.5114.5313.8713.8860,504
2019-09-1714.5214.6814.0214.4220,644
2019-09-1614.1714.6614.1714.2318,624
2019-09-1313.4213.4713.1513.345,510
2019-09-1213.0013.0012.9813.341,573
2019-09-1113.6613.6613.0113.506,975
2019-09-1013.7914.0713.4613.5270,003
2019-09-0912.8113.5812.8113.4925,446
2019-09-0612.1112.7112.0712.7510,361
2019-09-0512.1212.3811.8111.9411,150
2019-09-0411.2211.7011.2211.725,447
2019-09-0310.8411.1710.6611.264,643
2019-09-0210.9710.9910.8910.861,709
2019-08-3010.6610.7710.5410.653,727
2019-08-2910.2510.7210.2510.524,643
2019-08-2810.2510.5810.1810.524,257
2019-08-2710.0610.099.9310.022,427
2019-08-239.499.499.499.83403
2019-08-229.989.989.989.83286
2019-08-2110.3010.4210.039.884,089
2019-08-2010.2310.2310.2210.28301,000
2019-08-199.979.979.979.901,374
2019-08-1610.3210.3310.149.973,100
2019-08-159.8910.639.8810.706,609
2019-08-1410.1510.159.689.733,539
2019-08-139.689.689.689.95403
2019-08-129.739.739.729.61901
2019-08-099.529.779.469.753,285
2019-08-089.609.929.599.88188,323
2019-08-079.579.859.559.544,462
2019-08-069.459.659.369.6917,396
2019-08-059.029.359.029.352,542
2019-08-029.459.479.459.461,686
2019-08-0110.8711.6510.8710.976,756
2019-07-319.8610.709.8611.001,789
2019-07-309.679.909.679.752,343
2019-07-2910.0910.099.719.595,449
2019-07-2610.6010.6510.0610.0811,258
2019-07-2510.6310.9210.6310.76186,506
2019-07-2410.9010.9010.6010.58704
2019-07-2311.3711.5011.3011.282,419
2019-07-2211.2111.3711.1011.362,175
2019-07-1911.1211.2310.7510.801,343
2019-07-1811.4511.4511.0711.062,130
2019-07-1711.5711.6811.4711.463,389
2019-07-1612.3912.3911.5811.607,488
2019-07-1512.8412.8512.2812.2413,047
2019-07-1212.5713.0812.5712.897,316
2019-07-1113.0013.3413.0013.086,665
2019-07-1012.7413.3212.6913.267,930
2019-07-0912.3412.5512.2112.632,606
2019-07-0812.5612.6612.1312.1616,826
2019-07-0512.1412.5712.1412.688,850
2019-07-0411.0811.2711.0411.044,509
2019-07-0311.0611.1411.0611.03900
2019-07-0210.8811.0010.8210.931,413
2019-07-0111.5311.5510.6010.581,712
2019-06-2811.4611.9411.4011.554,966
2019-06-2711.2511.6211.2511.620
2019-06-2611.2011.2011.1411.25507
2019-06-2511.1211.1211.0410.85378
2019-06-2410.3410.9510.3410.922,555
2019-06-2110.3710.3710.0510.2314,258
2019-06-2011.2211.2210.8810.232,892
2019-06-1911.7211.7511.7211.61147
2019-06-1812.2812.2811.7111.758,857
2019-06-1712.4812.4912.1912.393,478
2019-06-1411.9612.4711.9612.47916
2019-06-1312.1712.2112.0012.003,343
2019-06-1212.3912.4112.3912.312,233
2019-06-1111.9112.1011.9112.232,117
2019-06-1011.8012.1311.8012.094,938
2019-06-0711.9311.9611.6011.917,241
2019-06-0612.2612.4012.1411.7720,556
2019-06-0512.7612.7812.4812.454,603
2019-06-0412.6612.9312.4312.8310,306
2019-06-0313.1013.1012.5312.5419,642
2019-05-3114.3414.3413.5014.122,771
2019-05-3014.7714.7714.1214.124,306
2019-05-2914.8215.2314.8015.187,306
2019-05-2814.4714.4714.2514.581,818
2019-05-2414.6514.6914.3114.674,130
2019-05-2314.4114.5414.3014.513,354
2019-05-2215.1915.1914.6414.673,747
2019-05-2115.7515.7915.2415.253,729
2019-05-2015.8716.2815.8316.0012,096
2019-05-1715.6415.8215.4615.756,225
2019-05-1615.2615.5715.2115.615,022
2019-05-1515.8915.8915.3415.325,220
2019-05-1415.6615.8515.6615.654,771
2019-05-1315.3915.7515.2315.4010,126
2019-05-1015.0615.2114.9815.472,468
2019-05-0915.1815.1814.8114.953,078
2019-05-0814.5615.3314.5615.363,995
2019-05-0714.3414.6414.3014.593,654
2019-05-0314.8414.8514.8014.78655
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.