Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2024-05-07 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2024-05-06 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2024-05-03 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 2024-05-02 | 149.25 | 149.25 | 147.00 | 147.25 | 0 |
| 2024-05-01 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-30 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-29 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-26 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-25 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-24 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-23 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-22 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-19 | 151.50 | 151.50 | 151.50 | 151.50 | 62,447 |
| 2024-04-18 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-17 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-04-16 | 151.50 | 151.50 | 151.50 | 151.50 | 26,578 |
| 2024-04-15 | 151.50 | 151.50 | 151.50 | 151.50 | 26,586 |
| 2024-04-12 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2024-04-11 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2024-04-10 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2024-04-09 | 150.05 | 151.75 | 150.00 | 151.75 | 0 |
| 2024-04-08 | 148.55 | 150.00 | 148.55 | 150.00 | 0 |
| 2024-04-05 | 148.55 | 150.50 | 150.50 | 150.50 | 746 |
| 2024-04-04 | 148.55 | 148.55 | 148.55 | 148.55 | 0 |
| 2024-04-03 | 148.55 | 148.55 | 148.55 | 148.55 | 0 |
| 2024-04-02 | 148.55 | 148.55 | 148.55 | 148.55 | 0 |
| 2024-04-01 | 148.55 | 148.55 | 148.55 | 148.55 | 0 |
| 2024-03-29 | 148.55 | 148.55 | 148.55 | 148.55 | 0 |
| 2024-03-28 | 149.15 | 149.15 | 148.55 | 148.55 | 0 |
| 2024-03-27 | 149.15 | 149.15 | 149.15 | 149.15 | 0 |
| 2024-03-26 | 149.15 | 149.15 | 149.15 | 149.15 | 10,000 |
| 2024-03-25 | 148.50 | 149.15 | 148.50 | 149.15 | 0 |
| 2024-03-22 | 148.20 | 148.50 | 148.20 | 148.50 | 0 |
| 2024-03-21 | 148.10 | 148.25 | 148.10 | 148.20 | 0 |
| 2024-03-20 | 147.50 | 148.10 | 147.50 | 148.10 | 0 |
| 2024-03-19 | 147.75 | 147.75 | 147.50 | 147.50 | 27,306 |
| 2024-03-18 | 147.00 | 147.75 | 147.00 | 147.75 | 0 |
| 2024-03-15 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2024-03-14 | 147.70 | 147.70 | 147.00 | 147.00 | 0 |
| 2024-03-13 | 146.90 | 147.35 | 146.90 | 147.35 | 0 |
| 2024-03-12 | 146.00 | 149.00 | 149.00 | 149.00 | 17,042 |
| 2024-03-11 | 148.25 | 148.25 | 148.25 | 148.25 | 0 |
| 2024-03-08 | 147.75 | 148.25 | 147.75 | 148.25 | 0 |
| 2024-03-07 | 147.60 | 147.75 | 147.60 | 147.75 | 0 |
| 2024-03-06 | 147.60 | 147.60 | 147.60 | 147.60 | 0 |
| 2024-03-05 | 146.50 | 149.00 | 147.00 | 149.00 | 28,032 |
| 2024-03-04 | 145.50 | 148.50 | 148.50 | 148.50 | 35,000 |
| 2024-03-01 | 143.70 | 145.20 | 143.70 | 145.20 | 0 |
| 2024-02-29 | 143.60 | 144.25 | 143.60 | 144.25 | 0 |
| 2024-02-28 | 143.50 | 144.25 | 143.50 | 144.25 | 0 |
| 2024-02-27 | 143.50 | 144.00 | 143.50 | 144.00 | 0 |
| 2024-02-26 | 143.50 | 144.00 | 143.50 | 144.00 | 0 |
| 2024-02-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-02-22 | 143.10 | 144.00 | 143.10 | 144.00 | 0 |
| 2024-02-21 | 143.70 | 143.80 | 143.70 | 143.80 | 0 |
| 2024-02-20 | 143.55 | 143.70 | 143.55 | 143.70 | 0 |
| 2024-02-19 | 143.35 | 143.55 | 143.35 | 143.55 | 0 |
| 2024-02-16 | 142.60 | 143.35 | 142.60 | 143.35 | 0 |
| 2024-02-15 | 142.60 | 143.25 | 142.60 | 143.25 | 0 |
| 2024-02-14 | 142.50 | 143.25 | 142.50 | 143.25 | 0 |
| 2024-02-13 | 143.15 | 143.25 | 143.15 | 143.25 | 0 |
| 2024-02-12 | 142.50 | 143.15 | 142.50 | 143.15 | 0 |
| 2024-02-09 | 142.90 | 143.05 | 142.90 | 143.05 | 0 |
| 2024-02-08 | 142.75 | 142.90 | 142.75 | 142.90 | 0 |
| 2024-02-07 | 142.00 | 142.75 | 142.00 | 142.75 | 0 |
| 2024-02-06 | 141.50 | 142.50 | 141.50 | 142.50 | 0 |
| 2024-02-05 | 141.50 | 141.75 | 141.50 | 141.75 | 0 |
| 2024-02-02 | 141.50 | 141.75 | 141.50 | 141.75 | 0 |
| 2024-02-01 | 141.50 | 142.25 | 141.50 | 141.50 | 0 |
| 2024-01-31 | 141.50 | 142.25 | 141.50 | 141.50 | 0 |
| 2024-01-30 | 141.50 | 142.25 | 141.50 | 141.50 | 0 |
| 2024-01-29 | 141.75 | 142.00 | 141.50 | 141.50 | 0 |
| 2024-01-26 | 141.00 | 141.75 | 141.00 | 141.00 | 0 |
| 2024-01-25 | 141.00 | 141.75 | 141.00 | 141.75 | 0 |
| 2024-01-24 | 141.75 | 141.75 | 141.00 | 141.00 | 0 |
| 2024-01-23 | 141.75 | 141.75 | 141.15 | 141.15 | 0 |
| 2024-01-22 | 141.50 | 141.75 | 141.50 | 141.75 | 0 |
| 2024-01-19 | 141.00 | 141.50 | 141.00 | 141.00 | 0 |
| 2024-01-18 | 141.60 | 141.85 | 141.00 | 141.00 | 0 |
| 2024-01-17 | 142.10 | 142.10 | 141.85 | 141.85 | 0 |
| 2024-01-16 | 141.30 | 142.10 | 141.30 | 142.10 | 0 |
| 2024-01-15 | 141.30 | 141.75 | 141.30 | 141.30 | 0 |
| 2024-01-12 | 141.70 | 141.80 | 141.70 | 141.80 | 0 |
| 2024-01-11 | 140.10 | 142.70 | 140.10 | 141.70 | 0 |
| 2024-01-10 | 140.10 | 140.25 | 140.10 | 140.25 | 0 |
| 2024-01-09 | 139.80 | 140.25 | 139.80 | 140.25 | 0 |
| 2024-01-08 | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 2024-01-05 | 139.50 | 139.80 | 139.50 | 139.80 | 0 |
| 2024-01-04 | 139.45 | 139.50 | 139.45 | 139.50 | 0 |
| 2024-01-03 | 138.80 | 139.45 | 138.80 | 139.45 | 0 |
| 2024-01-02 | 138.35 | 138.80 | 138.35 | 138.75 | 0 |
| 2024-01-01 | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 2023-12-29 | 138.35 | 138.35 | 138.35 | 138.35 | 0 |
| 2023-12-28 | 137.75 | 138.10 | 137.75 | 138.10 | 0 |
| 2023-12-27 | 137.10 | 137.75 | 137.10 | 137.75 | 0 |
| 2023-12-26 | 137.10 | 137.10 | 137.10 | 137.10 | 0 |
| 2023-12-25 | 137.10 | 137.10 | 137.10 | 137.10 | 0 |
| 2023-12-22 | 136.25 | 137.10 | 136.25 | 137.10 | 0 |
| 2023-12-21 | 135.75 | 136.25 | 135.75 | 136.25 | 2,888 |
| 2023-12-20 | 135.50 | 135.75 | 135.50 | 135.75 | 0 |
| 2023-12-19 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| 2023-12-18 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| 2023-12-15 | 135.05 | 135.25 | 135.05 | 135.25 | 0 |
| 2023-12-14 | 133.75 | 135.05 | 133.75 | 135.05 | 0 |
| 2023-12-13 | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 2023-12-12 | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 2023-12-11 | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 2023-12-08 | 133.50 | 133.75 | 133.50 | 133.75 | 0 |
| 2023-12-07 | 133.25 | 133.50 | 133.25 | 133.50 | 0 |
| 2023-12-06 | 132.50 | 133.25 | 132.50 | 133.25 | 0 |
| 2023-12-05 | 132.70 | 133.00 | 132.60 | 133.00 | 0 |
| 2023-12-04 | 133.00 | 133.25 | 133.00 | 133.00 | 0 |
| 2023-12-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-11-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-11-29 | 133.00 | 133.50 | 133.00 | 133.50 | 0 |
| 2023-11-28 | 133.00 | 133.50 | 133.00 | 133.50 | 0 |
| 2023-11-27 | 133.60 | 133.60 | 133.50 | 133.50 | 0 |
| 2023-11-24 | 133.10 | 133.50 | 133.10 | 133.50 | 0 |
| 2023-11-23 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 2023-11-22 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 2023-11-21 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-11-20 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-11-17 | 134.00 | 134.00 | 133.45 | 133.50 | 0 |
| 2023-11-16 | 133.25 | 133.95 | 133.25 | 133.95 | 0 |
| 2023-11-15 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2023-11-14 | 132.00 | 133.00 | 132.00 | 133.00 | 0 |
| 2023-11-13 | 131.75 | 132.40 | 131.75 | 132.40 | 0 |
| 2023-11-10 | 131.35 | 132.15 | 131.35 | 132.15 | 0 |
| 2023-11-09 | 131.35 | 131.75 | 131.35 | 131.75 | 0 |
| 2023-11-08 | 131.65 | 131.75 | 131.65 | 131.75 | 0 |
| 2023-11-07 | 131.50 | 131.65 | 131.50 | 131.65 | 0 |
| 2023-11-06 | 131.25 | 131.50 | 131.25 | 131.50 | 0 |
| 2023-11-03 | 131.25 | 131.50 | 131.25 | 131.50 | 0 |
| 2023-11-02 | 133.05 | 133.05 | 131.05 | 131.30 | 0 |
| 2023-11-01 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-10-31 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-10-30 | 134.50 | 135.50 | 134.50 | 134.50 | 0 |
| 2023-10-27 | 135.00 | 135.00 | 134.50 | 134.50 | 0 |
| 2023-10-26 | 133.50 | 134.50 | 133.50 | 134.50 | 0 |
| 2023-10-25 | 135.00 | 135.00 | 134.50 | 134.50 | 0 |
| 2023-10-24 | 134.25 | 134.50 | 134.25 | 134.50 | 200,000 |
| 2023-10-23 | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| 2023-10-20 | 134.15 | 134.30 | 133.90 | 134.25 | 0 |
| 2023-10-19 | 134.15 | 135.00 | 133.75 | 134.15 | 0 |
| 2023-10-18 | 133.20 | 134.15 | 133.20 | 134.15 | 0 |
| 2023-10-17 | 132.50 | 133.20 | 132.50 | 133.20 | 0 |
| 2023-10-16 | 131.75 | 132.50 | 131.75 | 132.35 | 0 |
| 2023-10-13 | 131.50 | 131.75 | 131.50 | 131.75 | 0 |
| 2023-10-12 | 131.50 | 131.75 | 131.40 | 131.75 | 0 |
| 2023-10-11 | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 2023-10-10 | 131.00 | 131.40 | 131.00 | 131.40 | 0 |
| 2023-10-09 | 132.15 | 132.15 | 130.90 | 131.00 | 0 |
| 2023-10-06 | 131.30 | 132.15 | 131.30 | 132.15 | 0 |
| 2023-10-05 | 132.00 | 132.50 | 132.00 | 132.15 | 0 |
| 2023-10-04 | 133.10 | 133.30 | 132.50 | 132.50 | 0 |
| 2023-10-03 | 133.10 | 133.55 | 133.10 | 133.30 | 0 |
| 2023-10-02 | 134.70 | 134.70 | 133.55 | 133.55 | 0 |
| 2023-09-29 | 135.00 | 135.00 | 134.10 | 134.10 | 0 |
| 2023-09-28 | 134.85 | 135.10 | 134.25 | 134.25 | 0 |
| 2023-09-27 | 134.75 | 135.00 | 134.50 | 134.85 | 0 |
| 2023-09-26 | 134.50 | 134.75 | 134.50 | 134.75 | 0 |
| 2023-09-25 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-09-22 | 134.40 | 134.50 | 134.40 | 134.50 | 0 |
| 2023-09-21 | 134.30 | 134.40 | 134.15 | 134.40 | 0 |
| 2023-09-20 | 134.30 | 134.30 | 134.15 | 134.15 | 0 |
| 2023-09-19 | 134.30 | 134.30 | 134.15 | 134.15 | 0 |
| 2023-09-18 | 134.30 | 134.30 | 134.15 | 134.15 | 0 |
| 2023-09-15 | 134.30 | 134.30 | 134.30 | 134.30 | 0 |
| 2023-09-14 | 134.30 | 134.30 | 134.15 | 134.30 | 0 |
| 2023-09-13 | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| 2023-09-12 | 134.15 | 134.15 | 134.15 | 134.15 | 0 |
| 2023-09-11 | 134.30 | 134.30 | 134.15 | 134.15 | 0 |
| 2023-09-08 | 134.30 | 134.30 | 134.15 | 134.15 | 0 |
| 2023-09-07 | 134.40 | 134.40 | 134.15 | 134.15 | 0 |
| 2023-09-06 | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 2023-09-05 | 134.30 | 134.40 | 134.30 | 134.40 | 0 |
| 2023-09-04 | 134.30 | 134.40 | 134.30 | 134.40 | 0 |
| 2023-09-01 | 134.30 | 134.40 | 134.30 | 134.40 | 0 |
| 2023-08-31 | 134.30 | 134.40 | 134.30 | 134.40 | 0 |
| 2023-08-30 | 134.10 | 134.50 | 134.10 | 134.40 | 0 |
| 2023-08-29 | 133.90 | 134.10 | 133.90 | 134.10 | 0 |
| 2023-08-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2023-08-25 | 133.90 | 134.00 | 133.90 | 134.00 | 0 |
| 2023-08-24 | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 2023-08-23 | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 2023-08-22 | 133.90 | 133.90 | 133.90 | 133.90 | 0 |
| 2023-08-21 | 134.95 | 134.95 | 133.90 | 133.90 | 0 |
| 2023-08-18 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-17 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-16 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-15 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-14 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-11 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-10 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-09 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-08-08 | 135.25 | 135.25 | 134.95 | 134.95 | 0 |
| 2023-08-07 | 136.00 | 136.00 | 135.25 | 135.25 | 0 |
| 2023-08-04 | 136.00 | 136.00 | 135.25 | 135.25 | 0 |
| 2023-08-03 | 135.25 | 135.25 | 135.25 | 135.25 | 0 |
| 2023-08-02 | 136.00 | 136.00 | 135.25 | 135.25 | 0 |
| 2023-08-01 | 135.10 | 135.25 | 135.10 | 135.25 | 0 |
| 2023-07-31 | 134.95 | 135.10 | 134.95 | 135.10 | 0 |
| 2023-07-28 | 135.70 | 135.70 | 134.95 | 134.95 | 25,632 |
| 2023-07-27 | 135.10 | 135.10 | 134.95 | 134.95 | 0 |
| 2023-07-26 | 135.00 | 135.10 | 135.00 | 135.10 | 0 |
| 2023-07-25 | 134.95 | 134.95 | 134.95 | 134.95 | 0 |
| 2023-07-24 | 135.10 | 135.10 | 134.80 | 134.95 | 0 |
| 2023-07-21 | 134.25 | 134.80 | 134.25 | 134.80 | 0 |
| 2023-07-20 | 134.25 | 134.25 | 134.25 | 134.25 | 0 |
| 2023-07-19 | 133.65 | 134.25 | 133.65 | 134.25 | 0 |
| 2023-07-18 | 133.15 | 133.65 | 133.15 | 133.65 | 0 |
| 2023-07-17 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 2023-07-14 | 133.50 | 133.50 | 133.15 | 133.15 | 0 |
| 2023-07-13 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 2023-07-12 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 2023-07-11 | 133.25 | 133.25 | 133.15 | 133.15 | 0 |
| 2023-07-10 | 133.25 | 133.25 | 133.15 | 133.15 | 0 |
| 2023-07-07 | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 2023-07-06 | 133.25 | 133.25 | 133.15 | 133.15 | 0 |
| 2023-07-05 | 133.35 | 133.35 | 133.25 | 133.25 | 0 |
| 2023-07-04 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2023-07-03 | 134.50 | 134.50 | 133.25 | 133.25 | 0 |
| 2023-06-30 | 135.00 | 135.00 | 134.50 | 134.50 | 0 |
| 2023-06-29 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2023-06-28 | 135.00 | 135.00 | 134.50 | 134.50 | 0 |
| 2023-06-27 | 135.25 | 135.25 | 135.00 | 135.00 | 0 |
| 2023-06-26 | 135.50 | 135.50 | 135.25 | 135.25 | 0 |
| 2023-06-23 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-06-22 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-06-21 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-06-20 | 136.50 | 136.50 | 135.50 | 135.50 | 0 |
| 2023-06-19 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-16 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-15 | 136.75 | 136.75 | 136.50 | 136.50 | 0 |
| 2023-06-14 | 137.00 | 137.00 | 136.75 | 136.75 | 0 |
| 2023-06-13 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-06-12 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-06-09 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-06-08 | 137.15 | 137.15 | 137.00 | 137.00 | 0 |
| 2023-06-07 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| 2023-06-06 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| 2023-06-05 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| 2023-06-02 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| 2023-06-01 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| 2023-05-31 | 136.75 | 137.15 | 136.75 | 137.15 | 0 |
| 2023-05-30 | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| 2023-05-29 | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| 2023-05-26 | 138.40 | 138.75 | 136.75 | 136.75 | 0 |
| 2023-05-25 | 139.25 | 139.25 | 139.15 | 139.15 | 0 |
| 2023-05-24 | 140.15 | 140.15 | 139.25 | 139.25 | 0 |
| 2023-05-23 | 140.15 | 140.15 | 140.15 | 140.15 | 0 |
| 2023-05-22 | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 2023-05-19 | 139.65 | 139.65 | 139.65 | 139.65 | 0 |
| 2023-05-18 | 139.00 | 139.65 | 139.00 | 139.65 | 0 |
| 2023-05-17 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-16 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-15 | 139.00 | 139.50 | 139.00 | 139.50 | 57,878 |
| 2023-05-12 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-11 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-10 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-09 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-08 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2023-05-05 | 139.00 | 139.50 | 139.00 | 139.50 | 0 |
| 2023-05-04 | 141.50 | 141.50 | 139.00 | 139.50 | 0 |
| 2023-05-03 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-05-02 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-05-01 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-28 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-27 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-26 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-25 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-24 | 144.25 | 144.25 | 143.75 | 143.75 | 0 |
| 2023-04-21 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-20 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-19 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-18 | 143.75 | 143.75 | 143.75 | 143.75 | 14,088 |
| 2023-04-17 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2023-04-14 | 143.00 | 143.75 | 143.00 | 143.75 | 0 |
| 2023-04-13 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2023-04-12 | 143.25 | 143.50 | 143.25 | 143.50 | 2,986 |
| 2023-04-11 | 143.00 | 143.50 | 143.00 | 143.25 | 4,440 |
| 2023-04-10 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2023-04-07 | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 2023-04-06 | 143.25 | 143.50 | 143.25 | 143.50 | 0 |
| 2023-04-05 | 144.00 | 144.00 | 143.50 | 143.50 | 0 |
| 2023-04-04 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-04-03 | 144.50 | 144.50 | 144.00 | 144.00 | 0 |
| 2023-03-31 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2023-03-30 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-29 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-28 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-27 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-24 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-23 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-22 | 145.00 | 145.00 | 144.50 | 144.50 | 0 |
| 2023-03-21 | 142.60 | 144.50 | 142.00 | 144.50 | 0 |
| 2023-03-20 | 145.00 | 145.25 | 140.60 | 142.00 | 0 |
| 2023-03-17 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2023-03-16 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2023-03-15 | 147.40 | 147.40 | 146.25 | 147.40 | 0 |
| 2023-03-14 | 149.05 | 149.05 | 147.40 | 147.40 | 0 |
| 2023-03-13 | 149.55 | 149.55 | 149.05 | 149.05 | 0 |
| 2023-03-10 | 151.00 | 151.00 | 149.75 | 151.15 | 0 |
| 2023-03-09 | 151.25 | 151.25 | 151.15 | 151.15 | 0 |
| 2023-03-08 | 151.25 | 151.25 | 151.15 | 151.15 | 26,849 |
| 2023-03-07 | 151.25 | 151.25 | 151.15 | 151.15 | 0 |
| 2023-03-06 | 151.25 | 151.25 | 151.15 | 151.15 | 0 |
| 2023-03-03 | 151.25 | 151.25 | 151.15 | 151.15 | 0 |
| 2023-03-02 | 151.25 | 151.25 | 151.15 | 151.15 | 0 |
| 2023-03-01 | 151.40 | 151.40 | 151.15 | 151.15 | 0 |
| 2023-02-28 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2023-02-27 | 151.75 | 151.75 | 151.40 | 151.40 | 0 |
| 2023-02-24 | 151.75 | 151.75 | 151.40 | 151.40 | 0 |
| 2023-02-23 | 151.75 | 151.75 | 151.40 | 151.40 | 0 |
| 2023-02-22 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2023-02-21 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2023-02-20 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2023-02-17 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2023-02-16 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2023-02-15 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2023-02-14 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2023-02-13 | 151.75 | 151.75 | 151.50 | 151.50 | 0 |
| 2023-02-10 | 152.00 | 152.00 | 151.75 | 151.75 | 0 |
| 2023-02-09 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2023-02-08 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2023-02-07 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2023-02-06 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2023-02-03 | 151.75 | 151.75 | 151.75 | 151.75 | 0 |
| 2023-02-02 | 151.25 | 151.75 | 151.25 | 151.75 | 0 |
| 2023-02-01 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-31 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-30 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-27 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-26 | 151.25 | 150.50 | 150.50 | 151.25 | 4,000 |
| 2023-01-25 | 150.20 | 151.25 | 150.20 | 151.25 | 4,000 |
| 2023-01-24 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-23 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-20 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-19 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-18 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-17 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-16 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-13 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-12 | 151.25 | 151.25 | 151.25 | 151.25 | 0 |
| 2023-01-11 | 151.10 | 151.25 | 150.35 | 151.25 | 0 |
| 2023-01-10 | 150.50 | 150.50 | 150.25 | 150.35 | 0 |
| 2023-01-09 | 150.50 | 150.50 | 150.00 | 150.25 | 0 |
| 2023-01-06 | 151.00 | 151.00 | 150.00 | 150.00 | 0 |
| 2023-01-05 | 147.00 | 150.00 | 147.00 | 150.00 | 0 |
| 2023-01-04 | 141.25 | 145.25 | 141.25 | 145.05 | 0 |
| 2023-01-03 | 141.25 | 141.25 | 141.25 | 141.25 | 0 |
| 2023-01-02 | 141.25 | 141.25 | 141.25 | 141.25 | 0 |
| 2022-12-30 | 141.00 | 141.25 | 141.00 | 141.25 | 0 |
| 2022-12-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-26 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-12-20 | 141.00 | 141.25 | 141.00 | 141.00 | 0 |
| 2022-12-19 | 140.00 | 141.25 | 140.00 | 141.25 | 4,000 |
| 2022-12-16 | 138.50 | 140.00 | 138.50 | 140.00 | 0 |
| 2022-12-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-12-14 | 137.75 | 138.50 | 137.75 | 138.50 | 0 |
| 2022-12-13 | 137.65 | 137.75 | 137.65 | 137.75 | 0 |
| 2022-12-12 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| 2022-12-09 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| 2022-12-08 | 137.65 | 137.65 | 137.65 | 137.65 | 0 |
| 2022-12-07 | 136.50 | 137.15 | 136.50 | 137.15 | 0 |
| 2022-12-06 | 136.10 | 136.50 | 136.10 | 136.50 | 0 |
| 2022-12-05 | 136.50 | 136.50 | 135.75 | 136.10 | 0 |
| 2022-12-02 | 135.75 | 135.75 | 135.75 | 135.75 | 0 |
| 2022-12-01 | 135.00 | 135.75 | 134.75 | 135.75 | 0 |
| 2022-11-30 | 134.40 | 137.00 | 137.00 | 137.00 | 11,606 |
| 2022-11-29 | 134.25 | 134.40 | 134.25 | 134.40 | 0 |
| 2022-11-28 | 133.75 | 134.25 | 133.50 | 134.25 | 0 |
| 2022-11-25 | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 2022-11-24 | 133.75 | 133.75 | 133.75 | 133.75 | 0 |
| 2022-11-23 | 133.25 | 133.75 | 133.25 | 133.75 | 0 |
| 2022-11-22 | 133.10 | 133.25 | 133.10 | 133.25 | 0 |
| 2022-11-21 | 132.75 | 133.10 | 132.75 | 133.10 | 0 |
| 2022-11-18 | 133.00 | 133.00 | 132.75 | 132.75 | 0 |
| 2022-11-17 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-11-16 | 133.10 | 133.10 | 133.00 | 133.00 | 0 |
| 2022-11-15 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 2022-11-14 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 2022-11-11 | 133.10 | 133.10 | 133.10 | 133.10 | 0 |
| 2022-11-10 | 132.25 | 133.10 | 132.25 | 133.10 | 0 |
| 2022-11-09 | 132.40 | 132.40 | 132.25 | 132.25 | 0 |
| 2022-11-08 | 132.50 | 132.75 | 132.40 | 132.40 | 0 |
| 2022-11-07 | 132.05 | 132.75 | 132.05 | 132.75 | 0 |
| 2022-11-04 | 131.10 | 132.05 | 131.10 | 132.05 | 0 |
| 2022-11-03 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| 2022-11-02 | 135.00 | 136.00 | 135.00 | 136.00 | 0 |
| 2022-11-01 | 134.50 | 135.00 | 134.50 | 135.00 | 0 |
| 2022-10-31 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-10-28 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-10-27 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-10-26 | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 2022-10-25 | 135.00 | 135.00 | 134.50 | 134.50 | 0 |
| 2022-10-24 | 135.00 | 135.00 | 134.50 | 134.50 | 0 |
| 2022-10-21 | 135.00 | 135.00 | 134.85 | 134.85 | 0 |
| 2022-10-20 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| 2022-10-19 | 134.85 | 134.85 | 134.85 | 134.85 | 0 |
| 2022-10-18 | 135.00 | 135.00 | 134.85 | 134.85 | 0 |
| 2022-10-17 | 135.00 | 135.00 | 134.85 | 134.85 | 0 |
| 2022-10-14 | 134.60 | 134.85 | 134.60 | 134.85 | 0 |
| 2022-10-13 | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 2022-10-12 | 134.75 | 134.75 | 134.60 | 134.60 | 0 |
| 2022-10-11 | 134.85 | 134.85 | 134.75 | 134.75 | 0 |
| 2022-10-10 | 135.00 | 135.25 | 132.50 | 134.85 | 0 |
| 2022-10-07 | 136.25 | 136.25 | 134.00 | 135.25 | 0 |
| 2022-10-06 | 136.00 | 136.50 | 133.50 | 136.25 | 0 |
| 2022-10-05 | 137.00 | 137.00 | 134.00 | 136.50 | 3,524 |
| 2022-10-04 | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| 2022-10-03 | 136.75 | 136.75 | 134.00 | 136.75 | 0 |
| 2022-09-30 | 136.75 | 136.75 | 134.00 | 136.75 | 0 |
| 2022-09-29 | 137.25 | 137.25 | 136.75 | 136.75 | 0 |
| 2022-09-28 | 137.10 | 137.25 | 134.50 | 137.25 | 0 |
| 2022-09-27 | 138.00 | 138.00 | 135.00 | 137.25 | 0 |
| 2022-09-26 | 139.75 | 139.75 | 137.00 | 138.00 | 0 |
| 2022-09-23 | 141.15 | 141.15 | 138.30 | 139.75 | 0 |
| 2022-09-22 | 140.90 | 140.90 | 138.00 | 140.90 | 0 |
| 2022-09-21 | 140.75 | 140.75 | 140.75 | 140.75 | 0 |
| 2022-09-20 | 140.90 | 140.90 | 138.00 | 140.75 | 0 |
| 2022-09-19 | 140.90 | 140.90 | 140.90 | 140.90 | 0 |
| 2022-09-16 | 141.75 | 141.75 | 139.50 | 140.90 | 0 |
| 2022-09-15 | 141.25 | 141.25 | 138.50 | 141.25 | 0 |
| 2022-09-14 | 141.75 | 141.75 | 141.25 | 141.25 | 0 |
| 2022-09-13 | 142.00 | 142.00 | 139.00 | 141.75 | 0 |
| 2022-09-12 | 141.75 | 141.75 | 141.75 | 141.75 | 0 |
| 2022-09-09 | 142.00 | 142.00 | 139.00 | 141.75 | 0 |
| 2022-09-08 | 142.15 | 142.15 | 139.30 | 141.75 | 0 |
| 2022-09-07 | 142.65 | 142.65 | 140.00 | 141.90 | 0 |
| 2022-09-06 | 142.75 | 142.75 | 142.65 | 142.65 | 0 |
| 2022-09-05 | 142.75 | 142.75 | 142.75 | 142.75 | 0 |
| 2022-09-02 | 142.75 | 142.75 | 140.00 | 142.75 | 0 |
| 2022-09-01 | 143.00 | 143.00 | 142.75 | 142.75 | 0 |
| 2022-08-31 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-08-30 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-08-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-08-26 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-08-25 | 143.00 | 143.00 | 140.00 | 143.00 | 0 |
| 2022-08-24 | 143.40 | 143.50 | 141.00 | 143.00 | 0 |
| 2022-08-23 | 145.15 | 145.15 | 143.00 | 143.50 | 0 |
| 2022-08-22 | 145.40 | 145.40 | 143.00 | 145.25 | 0 |
| 2022-08-19 | 145.65 | 145.65 | 143.00 | 145.40 | 0 |
| 2022-08-18 | 145.65 | 145.65 | 143.00 | 145.50 | 0 |
| 2022-08-17 | 145.75 | 145.75 | 145.50 | 145.50 | 0 |
| 2022-08-16 | 145.60 | 145.75 | 143.00 | 145.75 | 0 |
| 2022-08-15 | 145.60 | 145.60 | 143.00 | 145.50 | 0 |
| 2022-08-12 | 145.75 | 145.75 | 145.50 | 145.50 | 0 |
| 2022-08-11 | 145.00 | 145.65 | 142.00 | 145.65 | 0 |
| 2022-08-10 | 145.50 | 145.50 | 143.00 | 145.50 | 0 |
| 2022-08-09 | 143.85 | 145.50 | 143.85 | 145.50 | 0 |
| 2022-08-08 | 143.60 | 143.85 | 141.50 | 143.85 | 0 |
| 2022-08-05 | 143.20 | 143.85 | 141.50 | 143.85 | 0 |
| 2022-08-04 | 143.50 | 143.85 | 141.50 | 143.85 | 0 |
| 2022-08-03 | 143.50 | 143.75 | 143.50 | 143.75 | 0 |
| 2022-08-02 | 139.50 | 143.55 | 137.00 | 143.50 | 0 |
| 2022-08-01 | 137.65 | 139.50 | 135.50 | 139.50 | 0 |
| 2022-07-29 | 136.35 | 137.10 | 134.50 | 137.10 | 0 |
| 2022-07-28 | 135.40 | 136.15 | 135.40 | 135.65 | 0 |
| 2022-07-27 | 133.50 | 135.35 | 133.00 | 135.35 | 0 |
| 2022-07-26 | 133.50 | 134.50 | 132.50 | 134.50 | 0 |
| 2022-07-25 | 133.50 | 134.25 | 132.00 | 134.25 | 0 |
| 2022-07-22 | 133.50 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-21 | 133.50 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-20 | 133.50 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-19 | 133.50 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-18 | 133.50 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-15 | 133.00 | 134.00 | 131.50 | 134.00 | 0 |
| 2022-07-14 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2022-07-13 | 134.00 | 134.00 | 133.50 | 133.50 | 0 |
| 2022-07-12 | 133.50 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-11 | 133.30 | 134.00 | 132.00 | 134.00 | 0 |
| 2022-07-08 | 133.80 | 134.00 | 133.80 | 133.90 | 0 |
| 2022-07-07 | 133.50 | 133.80 | 131.40 | 133.80 | 0 |
| 2022-07-06 | 134.50 | 134.50 | 132.00 | 133.70 | 0 |
| 2022-07-05 | 137.05 | 137.05 | 134.50 | 134.50 | 0 |
| 2022-07-04 | 138.50 | 138.50 | 136.00 | 137.05 | 0 |
| 2022-07-01 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-06-30 | 138.50 | 138.50 | 136.00 | 138.50 | 0 |
| 2022-06-29 | 138.50 | 139.50 | 138.00 | 138.50 | 0 |
| 2022-06-28 | 138.50 | 139.50 | 138.00 | 139.50 | 0 |
| 2022-06-27 | 138.50 | 139.50 | 138.00 | 139.50 | 0 |
| 2022-06-24 | 138.50 | 139.50 | 138.00 | 139.50 | 0 |
| 2022-06-23 | 139.50 | 139.75 | 138.50 | 139.75 | 0 |
| 2022-06-22 | 141.00 | 141.00 | 139.70 | 139.75 | 0 |
| 2022-06-21 | 142.25 | 142.25 | 140.50 | 141.00 | 0 |
| 2022-06-20 | 141.75 | 142.25 | 140.50 | 142.25 | 0 |
| 2022-06-17 | 142.00 | 142.00 | 141.00 | 141.75 | 0 |
| 2022-06-16 | 145.15 | 145.15 | 142.00 | 142.00 | 0 |
| 2022-06-15 | 145.80 | 145.80 | 143.30 | 145.15 | 0 |
| 2022-06-14 | 147.25 | 147.25 | 145.00 | 145.80 | 0 |
| 2022-06-13 | 148.00 | 148.00 | 145.50 | 147.25 | 0 |
| 2022-06-10 | 148.00 | 148.00 | 145.50 | 147.90 | 0 |
| 2022-06-09 | 148.00 | 148.00 | 145.50 | 147.90 | 0 |
| 2022-06-08 | 147.90 | 147.90 | 147.90 | 147.90 | 0 |
| 2022-06-07 | 148.00 | 148.00 | 145.50 | 147.90 | 0 |
| 2022-06-06 | 147.35 | 147.90 | 147.35 | 147.90 | 0 |
| 2022-06-03 | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 2022-06-02 | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 2022-06-01 | 147.10 | 147.35 | 147.10 | 147.35 | 0 |
| 2022-05-31 | 146.80 | 147.10 | 144.30 | 147.10 | 0 |
| 2022-05-30 | 146.80 | 146.80 | 144.30 | 146.65 | 0 |
| 2022-05-27 | 147.50 | 148.25 | 146.50 | 146.65 | 0 |
| 2022-05-26 | 148.50 | 148.50 | 148.25 | 148.25 | 0 |
| 2022-05-25 | 151.25 | 151.75 | 149.85 | 149.85 | 0 |
| 2022-05-24 | 151.50 | 152.00 | 150.00 | 151.75 | 0 |
| 2022-05-23 | 151.50 | 152.00 | 150.00 | 152.00 | 0 |
| 2022-05-20 | 151.50 | 152.00 | 150.00 | 152.00 | 0 |
| 2022-05-19 | 152.00 | 152.00 | 150.00 | 152.00 | 0 |
| 2022-05-18 | 152.50 | 152.75 | 151.50 | 152.00 | 0 |
| 2022-05-17 | 153.40 | 154.05 | 152.30 | 152.75 | 0 |
| 2022-05-16 | 153.40 | 154.05 | 152.30 | 154.05 | 0 |
| 2022-05-13 | 153.50 | 154.75 | 153.50 | 154.05 | 0 |
| 2022-05-12 | 157.90 | 157.90 | 155.15 | 155.15 | 0 |
| 2022-05-11 | 158.90 | 158.90 | 157.90 | 157.90 | 0 |
| 2022-05-10 | 159.10 | 159.10 | 156.60 | 158.90 | 0 |
| 2022-05-09 | 159.75 | 159.75 | 157.50 | 158.90 | 0 |
| 2022-05-06 | 160.00 | 160.00 | 157.50 | 159.75 | 0 |
| 2022-05-05 | 159.85 | 160.00 | 159.85 | 160.00 | 0 |
| 2022-05-04 | 164.20 | 164.35 | 162.00 | 164.35 | 0 |
| 2022-05-03 | 164.20 | 164.35 | 162.00 | 164.35 | 0 |
| 2022-05-02 | 164.35 | 164.35 | 164.35 | 164.35 | 0 |
| 2022-04-29 | 164.20 | 164.35 | 161.70 | 164.35 | 0 |
| 2022-04-28 | 164.20 | 164.20 | 161.70 | 163.85 | 0 |
| 2022-04-27 | 164.20 | 164.20 | 161.70 | 163.85 | 24,654 |
| 2022-04-26 | 164.20 | 164.20 | 164.10 | 164.10 | 0 |
| 2022-04-25 | 164.20 | 164.20 | 161.70 | 164.20 | 0 |
| 2022-04-22 | 164.20 | 164.20 | 161.70 | 164.20 | 0 |
| 2022-04-21 | 163.85 | 164.20 | 163.85 | 164.20 | 0 |
| 2022-04-20 | 163.85 | 163.85 | 163.85 | 163.85 | 21,000 |
| 2022-04-19 | 164.20 | 164.20 | 161.70 | 163.85 | 0 |
| 2022-04-18 | 163.85 | 163.85 | 163.85 | 163.85 | 0 |
| 2022-04-15 | 163.85 | 163.85 | 163.85 | 163.85 | 0 |
| 2022-04-14 | 164.20 | 164.20 | 161.70 | 163.85 | 0 |
| 2022-04-13 | 164.20 | 164.20 | 161.70 | 163.85 | 0 |
| 2022-04-12 | 164.20 | 164.20 | 161.70 | 163.85 | 0 |
| 2022-04-11 | 164.50 | 164.50 | 161.50 | 163.85 | 0 |
| 2022-04-08 | 163.75 | 164.00 | 162.00 | 164.00 | 0 |
| 2022-04-07 | 164.50 | 164.50 | 162.00 | 164.00 | 0 |
| 2022-04-06 | 164.50 | 164.50 | 162.00 | 164.00 | 0 |
| 2022-04-05 | 164.50 | 164.50 | 162.00 | 164.00 | 0 |
| 2022-04-04 | 164.50 | 164.80 | 162.30 | 164.00 | 0 |
| 2022-04-01 | 164.40 | 164.40 | 161.90 | 164.15 | 7,850 |
| 2022-03-31 | 163.75 | 163.95 | 161.50 | 163.95 | 0 |
| 2022-03-30 | 163.75 | 163.75 | 161.50 | 163.75 | 0 |
| 2022-03-29 | 163.75 | 163.75 | 161.50 | 163.75 | 102,187 |
| 2022-03-28 | 163.85 | 163.85 | 161.50 | 163.75 | 0 |
| 2022-03-25 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-24 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-23 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-22 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-21 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-18 | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 2022-03-17 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-16 | 163.70 | 163.70 | 161.20 | 163.60 | 0 |
| 2022-03-15 | 163.70 | 163.70 | 161.20 | 163.50 | 0 |
| 2022-03-14 | 163.70 | 163.70 | 161.20 | 163.50 | 0 |
| 2022-03-11 | 163.70 | 163.70 | 161.20 | 163.50 | 0 |
| 2022-03-10 | 163.35 | 163.50 | 163.35 | 163.50 | 0 |
| 2022-03-09 | 163.35 | 163.35 | 161.00 | 163.35 | 0 |
| 2022-03-08 | 163.40 | 163.40 | 161.00 | 163.35 | 0 |
| 2022-03-07 | 164.00 | 164.00 | 162.00 | 163.40 | 0 |
| 2022-03-04 | 164.00 | 164.00 | 162.00 | 164.00 | 0 |
| 2022-03-03 | 164.15 | 164.15 | 162.00 | 164.00 | 0 |
| 2022-03-02 | 165.50 | 165.50 | 163.00 | 164.15 | 0 |
| 2022-03-01 | 165.50 | 165.50 | 164.50 | 164.50 | 0 |
| 2022-02-28 | 165.60 | 165.60 | 163.20 | 165.50 | 0 |
| 2022-02-25 | 167.00 | 167.00 | 164.50 | 165.60 | 0 |
| 2022-02-24 | 167.20 | 167.20 | 164.70 | 167.00 | 0 |
| 2022-02-23 | 168.00 | 168.00 | 165.50 | 167.75 | 0 |
| 2022-02-22 | 168.00 | 168.00 | 165.50 | 167.75 | 0 |
| 2022-02-21 | 167.75 | 167.75 | 167.75 | 167.75 | 0 |
| 2022-02-18 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2022-02-17 | 168.10 | 168.10 | 165.60 | 168.00 | 0 |
| 2022-02-16 | 168.00 | 168.10 | 165.70 | 168.05 | 0 |
| 2022-02-15 | 168.20 | 168.20 | 165.70 | 168.10 | 0 |
| 2022-02-14 | 169.00 | 169.00 | 167.00 | 168.10 | 0 |
| 2022-02-11 | 169.15 | 169.15 | 168.75 | 168.75 | 0 |
| 2022-02-10 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
| 2022-02-09 | 169.15 | 169.15 | 169.15 | 169.15 | 0 |
| 2022-02-08 | 170.40 | 170.40 | 169.15 | 170.40 | 0 |
| 2022-02-07 | 170.65 | 170.65 | 169.30 | 170.40 | 0 |
| 2022-02-04 | 170.65 | 170.65 | 170.65 | 170.65 | 0 |
| 2022-02-03 | 171.60 | 171.60 | 170.65 | 170.65 | 0 |
| 2022-02-02 | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2022-02-01 | 171.80 | 171.80 | 169.30 | 171.60 | 0 |
| 2022-01-31 | 171.80 | 171.80 | 169.30 | 171.60 | 0 |
| 2022-01-28 | 171.80 | 171.80 | 169.30 | 171.80 | 0 |
| 2022-01-27 | 171.80 | 171.80 | 169.30 | 171.80 | 0 |
| 2022-01-26 | 171.80 | 172.15 | 171.80 | 172.15 | 0 |
| 2022-01-25 | 171.50 | 171.80 | 171.50 | 171.80 | 0 |
| 2022-01-24 | 174.50 | 174.50 | 171.50 | 171.50 | 0 |
| 2022-01-21 | 174.80 | 174.80 | 172.30 | 174.25 | 0 |
| 2022-01-20 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
| 2022-01-19 | 174.80 | 174.80 | 172.30 | 174.65 | 0 |
| 2022-01-18 | 174.80 | 174.80 | 172.30 | 174.65 | 100,000 |
| 2022-01-17 | 174.80 | 174.80 | 172.30 | 174.65 | 0 |
| 2022-01-14 | 174.80 | 174.80 | 172.30 | 174.65 | 0 |
| 2022-01-13 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
| 2022-01-12 | 174.65 | 174.65 | 174.65 | 174.65 | 0 |
| 2022-01-11 | 174.80 | 174.80 | 172.30 | 174.65 | 0 |
| 2022-01-10 | 174.40 | 174.65 | 174.40 | 174.65 | 0 |
| 2022-01-07 | 174.25 | 174.40 | 174.25 | 174.40 | 0 |
| 2022-01-06 | 174.50 | 174.50 | 172.00 | 174.25 | 0 |
| 2022-01-05 | 174.00 | 174.25 | 172.00 | 174.25 | 0 |
| 2022-01-04 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-01-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-31 | 174.00 | 174.00 | 172.00 | 174.00 | 0 |
| 2021-12-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-29 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-28 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-24 | 174.00 | 174.00 | 172.00 | 174.00 | 0 |
| 2021-12-23 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-12-22 | 174.25 | 174.25 | 174.00 | 174.00 | 0 |
| 2021-12-21 | 174.75 | 174.75 | 174.25 | 174.25 | 0 |
| 2021-12-20 | 175.00 | 175.00 | 172.50 | 174.75 | 0 |
| 2021-12-17 | 175.00 | 175.00 | 172.50 | 174.75 | 0 |
| 2021-12-16 | 175.00 | 175.00 | 172.50 | 174.75 | 0 |
| 2021-12-15 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-14 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-13 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-10 | 175.00 | 175.00 | 172.50 | 175.00 | 4,942,108 |
| 2021-12-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-12-08 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-07 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-12-03 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-02 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-12-01 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-11-30 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-11-29 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-11-26 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-11-25 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-11-24 | 175.00 | 175.00 | 172.50 | 175.00 | 0 |
| 2021-11-23 | 174.80 | 174.80 | 172.30 | 174.50 | 0 |
| 2021-11-22 | 174.50 | 174.50 | 172.00 | 174.40 | 7,168,493 |
| 2021-11-19 | 174.50 | 174.50 | 172.00 | 174.00 | 0 |
| 2021-11-18 | 174.50 | 174.50 | 172.00 | 174.00 | 0 |
| 2021-11-17 | 174.25 | 174.25 | 174.25 | 174.25 | 0 |
| 2021-11-16 | 174.50 | 174.50 | 172.00 | 174.25 | 0 |
| 2021-11-15 | 174.50 | 174.50 | 172.00 | 174.25 | 0 |
| 2021-11-12 | 174.50 | 174.50 | 172.00 | 174.25 | 0 |
| 2021-11-11 | 172.75 | 174.25 | 172.75 | 174.25 | 0 |
| 2021-11-10 | 169.15 | 169.15 | 166.30 | 168.80 | 0 |
| 2021-11-09 | 169.15 | 169.15 | 166.30 | 168.65 | 0 |
| 2021-11-08 | 169.00 | 169.00 | 166.00 | 168.65 | 0 |
| 2021-11-05 | 167.75 | 168.25 | 167.75 | 168.25 | 0 |
| 2021-11-04 | 167.50 | 167.75 | 167.50 | 167.75 | 0 |
| 2021-11-03 | 172.00 | 172.25 | 169.00 | 172.25 | 0 |
| 2021-11-02 | 172.00 | 172.00 | 169.00 | 171.50 | 0 |
| 2021-11-01 | 172.00 | 172.00 | 169.00 | 171.50 | 0 |
| 2021-10-29 | 172.00 | 172.00 | 169.00 | 171.50 | 0 |
| 2021-10-28 | 172.00 | 172.00 | 169.00 | 171.50 | 0 |
| 2021-10-27 | 172.00 | 172.00 | 169.00 | 171.50 | 0 |
| 2021-10-26 | 172.00 | 172.00 | 169.00 | 171.50 | 0 |
| 2021-10-25 | 172.00 | 172.00 | 169.00 | 171.50 | 39,000 |
| 2021-10-22 | 171.50 | 171.50 | 169.00 | 171.50 | 0 |
| 2021-10-21 | 171.50 | 171.50 | 169.00 | 171.50 | 0 |
| 2021-10-20 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-10-19 | 171.50 | 171.50 | 169.00 | 171.50 | 50,000 |
| 2021-10-18 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-10-15 | 171.50 | 171.50 | 169.00 | 171.50 | 0 |
| 2021-10-14 | 171.00 | 171.50 | 169.00 | 171.50 | 0 |
| 2021-10-13 | 171.25 | 171.25 | 169.00 | 171.00 | 0 |
| 2021-10-12 | 171.60 | 171.60 | 171.25 | 171.25 | 0 |
| 2021-10-11 | 174.75 | 174.75 | 171.35 | 171.60 | 0 |
| 2021-10-08 | 175.25 | 175.25 | 174.75 | 174.75 | 0 |
| 2021-10-07 | 175.25 | 175.25 | 175.25 | 175.25 | 0 |
| 2021-10-06 | 176.60 | 176.60 | 174.20 | 175.25 | 0 |
| 2021-10-05 | 177.50 | 177.50 | 174.20 | 176.60 | 0 |
| 2021-10-04 | 177.75 | 177.75 | 175.00 | 177.50 | 0 |
| 2021-10-01 | 177.75 | 177.75 | 175.00 | 177.75 | 0 |
| 2021-09-30 | 177.75 | 178.00 | 175.00 | 177.75 | 0 |
| 2021-09-29 | 177.75 | 177.75 | 175.00 | 177.75 | 0 |
| 2021-09-28 | 178.00 | 178.00 | 175.00 | 177.75 | 0 |
| 2021-09-27 | 178.00 | 178.00 | 175.00 | 178.00 | 0 |
| 2021-09-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2021-09-23 | 178.00 | 178.00 | 175.00 | 178.00 | 0 |
| 2021-09-22 | 178.00 | 178.00 | 175.00 | 178.00 | 0 |
| 2021-09-21 | 178.00 | 178.00 | 175.00 | 178.00 | 0 |
| 2021-09-20 | 178.50 | 178.50 | 178.00 | 178.00 | 0 |
| 2021-09-17 | 178.50 | 178.50 | 176.00 | 178.50 | 0 |
| 2021-09-16 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2021-09-15 | 178.50 | 178.50 | 176.00 | 178.50 | 0 |
| 2021-09-14 | 178.50 | 178.50 | 178.50 | 178.50 | 142,000 |
| 2021-09-13 | 178.50 | 178.50 | 176.00 | 178.50 | 0 |
| 2021-09-10 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2021-09-09 | 179.10 | 179.10 | 176.20 | 178.50 | 0 |
| 2021-09-08 | 178.50 | 178.60 | 178.50 | 178.60 | 0 |
| 2021-09-07 | 177.50 | 178.50 | 177.50 | 178.50 | 0 |
| 2021-09-06 | 177.00 | 177.50 | 175.00 | 177.50 | 0 |
| 2021-09-03 | 177.50 | 177.50 | 175.00 | 177.50 | 0 |
| 2021-09-02 | 177.10 | 177.50 | 174.20 | 177.50 | 0 |
| 2021-09-01 | 177.20 | 177.20 | 174.20 | 177.10 | 0 |
| 2021-08-31 | 177.10 | 177.10 | 174.20 | 177.10 | 0 |
| 2021-08-30 | 177.10 | 177.10 | 177.10 | 177.10 | 0 |
| 2021-08-27 | 177.10 | 177.10 | 174.20 | 177.10 | 0 |
| 2021-08-26 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-25 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-24 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-23 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-20 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-08-19 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-18 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-17 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-16 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-13 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-08-12 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-08-11 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-08-10 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-08-09 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-06 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-05 | 177.60 | 177.60 | 175.20 | 177.60 | 0 |
| 2021-08-04 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-08-03 | 178.10 | 178.10 | 175.20 | 177.60 | 135,000 |
| 2021-08-02 | 177.60 | 177.75 | 177.60 | 177.75 | 0 |
| 2021-07-30 | 178.10 | 178.10 | 175.20 | 177.60 | 0 |
| 2021-07-29 | 177.35 | 177.60 | 177.35 | 177.60 | 0 |
| 2021-07-28 | 177.25 | 177.35 | 175.00 | 177.35 | 0 |
| 2021-07-27 | 177.25 | 177.25 | 175.00 | 177.25 | 0 |
| 2021-07-26 | 177.00 | 177.25 | 177.00 | 177.25 | 0 |
| 2021-07-23 | 177.25 | 177.25 | 175.00 | 177.00 | 0 |
| 2021-07-22 | 176.75 | 177.00 | 174.00 | 177.00 | 0 |
| 2021-07-21 | 175.25 | 176.50 | 175.00 | 176.50 | 51,058 |
| 2021-07-20 | 174.75 | 175.00 | 173.50 | 175.00 | 0 |
| 2021-07-19 | 174.75 | 174.75 | 173.50 | 174.75 | 0 |
| 2021-07-16 | 174.75 | 174.75 | 173.50 | 174.75 | 0 |
| 2021-07-15 | 174.75 | 174.75 | 173.50 | 174.75 | 0 |
| 2021-07-14 | 174.75 | 174.75 | 173.50 | 174.75 | 0 |
| 2021-07-13 | 174.75 | 174.75 | 173.50 | 174.75 | 0 |
| 2021-07-12 | 174.60 | 174.75 | 173.20 | 174.75 | 0 |
| 2021-07-09 | 174.60 | 174.60 | 173.20 | 174.60 | 0 |
| 2021-07-08 | 174.85 | 174.85 | 173.70 | 174.60 | 0 |
| 2021-07-07 | 174.85 | 174.85 | 173.70 | 174.85 | 0 |
| 2021-07-06 | 174.35 | 174.85 | 173.20 | 174.85 | 0 |
| 2021-07-05 | 174.25 | 174.35 | 173.00 | 174.35 | 0 |
| 2021-07-02 | 174.00 | 174.25 | 174.00 | 174.25 | 0 |
| 2021-07-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-06-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-06-29 | 173.80 | 175.00 | 175.00 | 175.00 | 10,000 |
| 2021-06-28 | 173.90 | 173.90 | 171.80 | 173.80 | 0 |
| 2021-06-25 | 173.90 | 173.90 | 171.80 | 173.80 | 0 |
| 2021-06-24 | 174.25 | 174.25 | 171.50 | 173.80 | 0 |
| 2021-06-23 | 170.15 | 172.75 | 170.15 | 172.75 | 0 |
| 2021-06-22 | 170.05 | 170.15 | 170.05 | 170.15 | 0 |
| 2021-06-21 | 169.60 | 170.05 | 169.60 | 170.05 | 0 |
| 2021-06-18 | 169.60 | 169.60 | 167.00 | 169.60 | 0 |
| 2021-06-17 | 169.60 | 169.60 | 167.00 | 169.50 | 0 |
| 2021-06-16 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2021-06-15 | 169.10 | 169.50 | 166.20 | 169.50 | 0 |
| 2021-06-14 | 169.10 | 169.10 | 166.20 | 169.10 | 0 |
| 2021-06-11 | 169.10 | 169.10 | 166.20 | 169.10 | 0 |
| 2021-06-10 | 168.50 | 169.10 | 168.50 | 169.10 | 0 |
| 2021-06-09 | 168.25 | 168.50 | 166.00 | 168.50 | 0 |
| 2021-06-08 | 168.00 | 168.50 | 165.00 | 168.50 | 0 |
| 2021-06-07 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-06-04 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-06-03 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-06-02 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-06-01 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-05-28 | 167.50 | 168.00 | 168.00 | 168.00 | 17,000 |
| 2021-05-27 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-05-26 | 167.50 | 167.50 | 165.00 | 167.50 | 0 |
| 2021-05-25 | 167.50 | 169.00 | 169.00 | 169.00 | 33,023 |
| 2021-05-24 | 166.75 | 169.30 | 169.30 | 169.30 | 3,629 |
| 2021-05-21 | 166.25 | 166.75 | 164.00 | 166.75 | 0 |
| 2021-05-20 | 166.25 | 166.50 | 163.50 | 166.50 | 0 |
| 2021-05-19 | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| 2021-05-18 | 165.50 | 166.25 | 163.00 | 166.25 | 0 |
| 2021-05-17 | 163.25 | 165.50 | 161.50 | 165.50 | 0 |
| 2021-05-14 | 163.50 | 163.75 | 163.50 | 163.75 | 0 |
| 2021-05-13 | 164.10 | 164.50 | 164.50 | 164.50 | 1,280 |
| 2021-05-12 | 164.10 | 164.10 | 164.10 | 164.10 | 0 |
| 2021-05-11 | 164.10 | 164.10 | 161.70 | 164.10 | 0 |
| 2021-05-10 | 164.00 | 164.10 | 161.50 | 164.10 | 0 |
| 2021-05-07 | 164.00 | 164.00 | 161.50 | 164.00 | 0 |
| 2021-05-06 | 163.40 | 165.40 | 163.40 | 164.00 | 0 |
| 2021-05-05 | 167.50 | 167.75 | 165.00 | 167.75 | 0 |
| 2021-05-04 | 167.25 | 167.50 | 164.50 | 167.50 | 0 |
| 2021-04-30 | 166.00 | 167.25 | 164.50 | 167.25 | 0 |
| 2021-04-29 | 165.50 | 166.00 | 164.50 | 166.00 | 24,238 |
| 2021-04-28 | 165.25 | 165.50 | 165.25 | 165.50 | 0 |
| 2021-04-27 | 165.00 | 165.25 | 163.50 | 165.25 | 0 |
| 2021-04-26 | 164.75 | 165.00 | 163.00 | 165.00 | 19,902 |
| 2021-04-23 | 164.75 | 164.75 | 163.00 | 164.75 | 0 |
| 2021-04-22 | 164.00 | 164.75 | 164.00 | 164.75 | 0 |
| 2021-04-21 | 163.50 | 164.00 | 161.00 | 164.00 | 26,200 |
| 2021-04-20 | 163.00 | 163.75 | 163.00 | 163.75 | 0 |
| 2021-04-19 | 163.50 | 165.60 | 163.00 | 163.00 | 20,950 |
| 2021-04-16 | 163.25 | 163.50 | 161.00 | 163.50 | 0 |
| 2021-04-15 | 162.50 | 163.25 | 160.00 | 163.25 | 0 |
| 2021-04-14 | 162.25 | 162.50 | 160.00 | 162.50 | 0 |
| 2021-04-13 | 162.25 | 162.50 | 160.00 | 162.50 | 0 |
| 2021-04-12 | 162.25 | 162.50 | 160.00 | 162.50 | 0 |
| 2021-04-09 | 162.25 | 162.50 | 160.00 | 162.50 | 0 |
| 2021-04-08 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-04-07 | 162.00 | 162.50 | 160.00 | 162.50 | 0 |
| 2021-04-06 | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 2021-04-01 | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 2021-03-31 | 161.25 | 162.25 | 159.50 | 162.25 | 0 |
| 2021-03-30 | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
| 2021-03-29 | 161.25 | 161.75 | 159.50 | 161.75 | 0 |
| 2021-03-26 | 161.25 | 161.75 | 159.50 | 161.75 | 0 |
| 2021-03-25 | 161.25 | 161.75 | 159.50 | 161.75 | 0 |
| 2021-03-24 | 161.25 | 161.75 | 159.50 | 161.75 | 0 |
| 2021-03-23 | 161.25 | 161.75 | 161.25 | 161.75 | 0 |
| 2021-03-22 | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 2021-03-19 | 161.25 | 161.25 | 158.50 | 161.25 | 8,884 |
| 2021-03-18 | 161.25 | 161.25 | 158.50 | 161.25 | 0 |
| 2021-03-17 | 161.25 | 161.25 | 158.50 | 161.25 | 0 |
| 2021-03-16 | 161.10 | 161.25 | 161.10 | 161.25 | 0 |
| 2021-03-15 | 161.10 | 161.10 | 158.20 | 161.10 | 0 |
| 2021-03-12 | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 2021-03-11 | 159.85 | 161.10 | 159.85 | 161.10 | 0 |
| 2021-03-10 | 159.85 | 159.85 | 158.20 | 159.85 | 0 |
| 2021-03-09 | 159.85 | 159.85 | 159.85 | 159.85 | 0 |
| 2021-03-08 | 159.85 | 159.85 | 158.20 | 159.85 | 0 |
| 2021-03-05 | 159.50 | 159.85 | 159.50 | 159.85 | 0 |
| 2021-03-04 | 160.50 | 160.50 | 157.50 | 159.50 | 0 |
| 2021-03-03 | 160.50 | 160.50 | 157.50 | 160.50 | 0 |
| 2021-03-02 | 160.50 | 160.50 | 157.50 | 160.25 | 0 |
| 2021-03-01 | 160.50 | 160.75 | 158.00 | 160.25 | 0 |
| 2021-02-26 | 162.10 | 162.10 | 160.00 | 160.75 | 0 |
| 2021-02-25 | 163.00 | 163.00 | 160.00 | 162.10 | 0 |
| 2021-02-24 | 162.00 | 162.50 | 160.00 | 162.50 | 0 |
| 2021-02-23 | 161.50 | 161.75 | 161.50 | 161.75 | 0 |
| 2021-02-22 | 161.75 | 161.75 | 159.00 | 161.50 | 0 |
| 2021-02-19 | 161.75 | 161.75 | 159.00 | 161.75 | 0 |
| 2021-02-18 | 161.00 | 161.75 | 158.50 | 161.75 | 0 |
| 2021-02-17 | 161.50 | 161.50 | 159.00 | 161.25 | 0 |
| 2021-02-16 | 161.50 | 161.50 | 159.00 | 161.50 | 0 |
| 2021-02-15 | 161.25 | 161.50 | 158.50 | 161.50 | 0 |
| 2021-02-12 | 161.25 | 161.25 | 158.50 | 161.25 | 0 |
| 2021-02-11 | 161.25 | 161.25 | 158.50 | 161.25 | 0 |
| 2021-02-10 | 161.25 | 161.25 | 158.50 | 161.25 | 0 |
| 2021-02-09 | 161.25 | 161.25 | 158.50 | 160.75 | 0 |
| 2021-02-08 | 161.25 | 161.25 | 158.50 | 160.75 | 0 |
| 2021-02-05 | 160.75 | 160.75 | 160.75 | 160.75 | 12,500 |
| 2021-02-04 | 161.25 | 161.25 | 158.50 | 160.75 | 0 |
| 2021-02-03 | 160.00 | 160.75 | 158.00 | 160.75 | 0 |
| 2021-02-02 | 160.00 | 160.00 | 158.00 | 160.00 | 0 |
| 2021-02-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-01-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-01-28 | 160.00 | 160.00 | 158.00 | 160.00 | 0 |
| 2021-01-27 | 159.50 | 160.00 | 157.00 | 160.00 | 0 |
| 2021-01-26 | 158.50 | 159.30 | 158.50 | 159.30 | 0 |
| 2021-01-25 | 158.50 | 158.50 | 156.00 | 158.50 | 0 |
| 2021-01-22 | 159.00 | 160.00 | 160.00 | 160.00 | 2,422 |
| 2021-01-21 | 158.15 | 159.00 | 158.15 | 159.00 | 0 |
| 2021-01-20 | 158.00 | 158.15 | 155.00 | 158.15 | 0 |
| 2021-01-19 | 157.10 | 157.50 | 155.00 | 157.50 | 0 |
| 2021-01-18 | 154.90 | 156.50 | 154.90 | 156.50 | 0 |
| 2021-01-15 | 154.90 | 154.90 | 154.90 | 154.90 | 0 |
| 2021-01-14 | 154.90 | 154.90 | 153.00 | 154.90 | 0 |
| 2021-01-13 | 154.90 | 154.90 | 153.00 | 154.90 | 0 |
| 2021-01-12 | 154.90 | 154.90 | 153.00 | 154.90 | 0 |
| 2021-01-11 | 154.90 | 154.90 | 153.00 | 154.90 | 0 |
| 2021-01-08 | 154.75 | 154.90 | 153.00 | 154.90 | 0 |
| 2021-01-07 | 154.25 | 154.25 | 154.25 | 154.25 | 0 |
| 2021-01-06 | 154.00 | 154.25 | 154.00 | 154.25 | 0 |
| 2021-01-05 | 153.00 | 154.00 | 152.00 | 154.00 | 0 |
| 2021-01-04 | 153.00 | 154.50 | 153.00 | 154.00 | 0 |
| 2020-12-31 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2020-12-30 | 153.80 | 154.80 | 153.00 | 154.50 | 0 |
| 2020-12-29 | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2020-12-24 | 153.80 | 154.80 | 153.00 | 154.80 | 0 |
| 2020-12-23 | 154.80 | 154.80 | 154.80 | 154.80 | 0 |
| 2020-12-22 | 153.80 | 155.05 | 153.50 | 154.80 | 0 |
| 2020-12-21 | 155.40 | 155.40 | 154.00 | 155.30 | 0 |
| 2020-12-18 | 155.15 | 155.40 | 154.00 | 155.40 | 0 |
| 2020-12-17 | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 2020-12-16 | 155.15 | 155.15 | 155.15 | 155.15 | 0 |
| 2020-12-15 | 155.15 | 155.15 | 154.00 | 155.15 | 0 |
| 2020-12-14 | 155.15 | 155.15 | 154.00 | 155.15 | 0 |
| 2020-12-11 | 155.10 | 155.15 | 154.00 | 155.15 | 0 |
| 2020-12-10 | 155.10 | 155.10 | 154.00 | 155.10 | 0 |
| 2020-12-09 | 154.40 | 155.10 | 154.40 | 155.10 | 0 |
| 2020-12-08 | 154.40 | 154.40 | 154.00 | 154.40 | 0 |
| 2020-12-07 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2020-12-04 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2020-12-03 | 154.35 | 154.40 | 154.35 | 154.40 | 0 |
| 2020-12-02 | 153.65 | 154.70 | 154.70 | 154.70 | 1,769 |
| 2020-12-01 | 152.00 | 154.00 | 154.00 | 154.00 | 50,000 |
| 2020-11-30 | 151.85 | 152.00 | 150.00 | 152.00 | 0 |
| 2020-11-27 | 152.00 | 152.00 | 150.00 | 151.85 | 0 |
| 2020-11-26 | 153.00 | 153.00 | 150.00 | 151.85 | 0 |
| 2020-11-25 | 151.75 | 151.85 | 150.00 | 151.85 | 0 |
| 2020-11-24 | 151.00 | 151.75 | 150.00 | 151.75 | 0 |
| 2020-11-23 | 150.00 | 151.00 | 150.00 | 151.00 | 0 |
| 2020-11-20 | 149.00 | 150.00 | 149.00 | 150.00 | 0 |
| 2020-11-19 | 148.25 | 149.00 | 146.00 | 149.00 | 0 |
| 2020-11-18 | 146.00 | 148.25 | 143.00 | 148.25 | 0 |
| 2020-11-17 | 145.75 | 146.00 | 143.00 | 146.00 | 0 |
| 2020-11-16 | 144.75 | 145.75 | 142.00 | 145.75 | 0 |
| 2020-11-13 | 144.75 | 144.75 | 142.00 | 144.75 | 0 |
| 2020-11-12 | 144.75 | 144.75 | 144.75 | 144.75 | 0 |
| 2020-11-11 | 144.25 | 144.75 | 144.25 | 144.75 | 0 |
| 2020-11-10 | 144.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-11-09 | 144.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-11-06 | 144.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-11-05 | 145.00 | 145.00 | 143.00 | 144.25 | 0 |
| 2020-11-04 | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 2020-11-03 | 148.50 | 148.70 | 145.90 | 148.70 | 0 |
| 2020-11-02 | 148.50 | 148.70 | 145.90 | 148.70 | 0 |
| 2020-10-30 | 148.50 | 148.70 | 145.90 | 148.70 | 0 |
| 2020-10-29 | 148.50 | 148.70 | 145.90 | 148.70 | 0 |
| 2020-10-28 | 148.50 | 148.70 | 145.90 | 148.70 | 0 |
| 2020-10-27 | 148.25 | 148.70 | 148.25 | 148.70 | 0 |
| 2020-10-26 | 148.00 | 150.00 | 150.00 | 150.00 | 26,000 |
| 2020-10-23 | 148.00 | 148.00 | 145.00 | 148.00 | 0 |
| 2020-10-22 | 148.00 | 148.00 | 145.00 | 148.00 | 0 |
| 2020-10-21 | 148.00 | 148.00 | 145.00 | 148.00 | 0 |
| 2020-10-20 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2020-10-16 | 147.00 | 148.00 | 144.00 | 148.00 | 0 |
| 2020-10-15 | 149.00 | 149.00 | 144.00 | 147.00 | 0 |
| 2020-10-14 | 147.00 | 147.00 | 144.00 | 147.00 | 0 |
| 2020-10-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2020-10-12 | 147.00 | 147.00 | 144.00 | 147.00 | 0 |
| 2020-10-09 | 149.00 | 149.00 | 144.00 | 147.00 | 0 |
| 2020-10-08 | 146.20 | 147.00 | 144.00 | 147.00 | 0 |
| 2020-10-07 | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2020-10-06 | 146.20 | 146.20 | 144.00 | 146.20 | 0 |
| 2020-10-05 | 146.20 | 146.20 | 144.00 | 146.20 | 0 |
| 2020-10-02 | 145.70 | 146.20 | 143.00 | 146.20 | 0 |
| 2020-10-01 | 145.70 | 145.70 | 143.00 | 145.70 | 0 |
| 2020-09-30 | 145.70 | 145.70 | 143.00 | 145.70 | 0 |
| 2020-09-29 | 145.65 | 145.70 | 143.00 | 145.70 | 0 |
| 2020-09-28 | 145.00 | 145.65 | 142.00 | 145.65 | 0 |
| 2020-09-25 | 144.85 | 145.00 | 142.00 | 145.00 | 0 |
| 2020-09-24 | 145.00 | 145.00 | 142.00 | 144.85 | 60,000 |
| 2020-09-23 | 144.50 | 145.00 | 141.50 | 145.00 | 0 |
| 2020-09-22 | 144.00 | 144.50 | 141.50 | 144.50 | 0 |
| 2020-09-21 | 147.00 | 147.00 | 144.00 | 144.25 | 0 |
| 2020-09-18 | 147.00 | 147.00 | 144.00 | 147.00 | 0 |
| 2020-09-17 | 146.85 | 147.00 | 144.00 | 147.00 | 0 |
| 2020-09-16 | 146.85 | 146.85 | 146.85 | 146.85 | 0 |
| 2020-09-15 | 146.85 | 146.85 | 144.00 | 146.85 | 0 |
| 2020-09-14 | 146.85 | 146.85 | 146.85 | 146.85 | 0 |
| 2020-09-11 | 146.85 | 146.85 | 144.00 | 146.85 | 0 |
| 2020-09-10 | 146.85 | 146.85 | 144.00 | 146.85 | 0 |
| 2020-09-09 | 146.85 | 146.85 | 144.00 | 146.85 | 0 |
| 2020-09-08 | 146.85 | 146.85 | 146.85 | 146.85 | 0 |
| 2020-09-07 | 146.85 | 146.85 | 144.00 | 146.85 | 0 |
| 2020-09-04 | 146.25 | 148.50 | 148.50 | 146.35 | 22,555 |
| 2020-09-03 | 145.75 | 146.25 | 142.00 | 146.25 | 0 |
| 2020-09-02 | 145.00 | 145.75 | 142.00 | 145.75 | 0 |
| 2020-09-01 | 144.00 | 145.00 | 141.70 | 145.00 | 0 |
| 2020-08-28 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-27 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-26 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-25 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-24 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-21 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-20 | 144.00 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-19 | 143.50 | 144.85 | 141.70 | 144.85 | 0 |
| 2020-08-18 | 143.50 | 144.60 | 141.70 | 144.60 | 0 |
| 2020-08-17 | 143.00 | 144.60 | 141.70 | 144.60 | 0 |
| 2020-08-14 | 143.00 | 144.35 | 141.50 | 144.35 | 0 |
| 2020-08-13 | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 2020-08-12 | 143.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-08-11 | 143.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-08-10 | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 2020-08-07 | 143.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-08-06 | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 2020-08-05 | 143.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-08-04 | 144.25 | 144.25 | 144.25 | 144.25 | 0 |
| 2020-08-03 | 143.00 | 144.25 | 141.50 | 144.25 | 0 |
| 2020-07-31 | 143.00 | 144.25 | 141.00 | 144.25 | 0 |
| 2020-07-30 | 147.25 | 147.25 | 145.00 | 147.25 | 0 |
| 2020-07-29 | 150.25 | 150.25 | 147.25 | 147.25 | 0 |
| 2020-07-28 | 150.75 | 150.75 | 148.00 | 150.25 | 0 |
| 2020-07-27 | 150.75 | 150.75 | 148.00 | 150.25 | 0 |
| 2020-07-24 | 150.75 | 150.75 | 148.00 | 150.25 | 0 |
| 2020-07-23 | 150.75 | 150.75 | 148.00 | 150.25 | 0 |
| 2020-07-22 | 150.75 | 150.75 | 148.00 | 150.00 | 0 |
| 2020-07-21 | 150.75 | 150.75 | 148.00 | 150.00 | 0 |
| 2020-07-20 | 150.75 | 150.75 | 148.00 | 149.50 | 0 |
| 2020-07-17 | 150.75 | 150.75 | 148.00 | 149.50 | 0 |
| 2020-07-16 | 148.75 | 148.75 | 145.50 | 148.25 | 0 |
| 2020-07-15 | 148.75 | 148.75 | 145.50 | 148.25 | 0 |
| 2020-07-14 | 148.75 | 148.75 | 145.50 | 148.25 | 0 |
| 2020-07-13 | 148.75 | 148.75 | 145.50 | 148.25 | 0 |
| 2020-07-10 | 148.75 | 148.75 | 145.50 | 148.25 | 0 |
| 2020-07-09 | 147.00 | 148.25 | 143.00 | 148.25 | 0 |
| 2020-07-08 | 147.00 | 147.00 | 143.00 | 147.00 | 0 |
| 2020-07-07 | 147.00 | 147.00 | 143.00 | 147.00 | 0 |
| 2020-07-06 | 145.00 | 147.00 | 145.00 | 147.00 | 0 |
| 2020-07-03 | 145.00 | 145.00 | 142.00 | 145.00 | 0 |
| 2020-07-02 | 144.00 | 145.00 | 140.00 | 145.00 | 0 |
| 2020-07-01 | 144.00 | 144.00 | 140.00 | 144.00 | 0 |
| 2020-06-30 | 144.00 | 144.00 | 140.00 | 144.00 | 0 |
| 2020-06-29 | 144.00 | 144.00 | 140.00 | 144.00 | 0 |
| 2020-06-26 | 144.00 | 144.00 | 140.00 | 144.00 | 0 |
| 2020-06-25 | 144.00 | 144.00 | 140.00 | 144.00 | 0 |
| 2020-06-24 | 144.25 | 144.25 | 140.50 | 144.25 | 0 |
| 2020-06-23 | 144.25 | 144.25 | 140.50 | 144.25 | 0 |
| 2020-06-22 | 144.00 | 144.25 | 140.00 | 144.25 | 0 |
| 2020-06-19 | 143.50 | 144.00 | 140.00 | 144.00 | 0 |
| 2020-06-18 | 143.00 | 143.25 | 139.00 | 143.25 | 0 |
| 2020-06-17 | 143.00 | 143.00 | 139.00 | 142.75 | 0 |
| 2020-06-16 | 143.50 | 143.50 | 140.00 | 143.50 | 0 |
| 2020-06-15 | 143.50 | 143.50 | 140.00 | 143.50 | 0 |
| 2020-06-12 | 144.40 | 144.40 | 141.80 | 143.50 | 0 |
| 2020-06-11 | 144.10 | 144.40 | 141.20 | 144.40 | 0 |
| 2020-06-10 | 143.00 | 144.10 | 143.00 | 144.10 | 0 |
| 2020-06-09 | 142.50 | 143.50 | 139.00 | 143.00 | 0 |
| 2020-06-08 | 142.50 | 143.00 | 139.00 | 143.00 | 0 |
| 2020-06-05 | 142.00 | 143.00 | 142.00 | 143.00 | 0 |
| 2020-06-04 | 141.00 | 142.00 | 137.00 | 142.00 | 0 |
| 2020-06-03 | 140.00 | 141.00 | 140.00 | 141.00 | 0 |
| 2020-06-02 | 140.00 | 140.00 | 136.00 | 140.00 | 0 |
| 2020-06-01 | 139.50 | 140.00 | 136.00 | 140.00 | 2,269 |
| 2020-05-29 | 140.50 | 140.50 | 136.00 | 139.50 | 0 |
| 2020-05-28 | 137.00 | 139.50 | 137.00 | 139.50 | 0 |
| 2020-05-27 | 137.00 | 137.00 | 133.00 | 137.00 | 0 |
| 2020-05-26 | 137.00 | 137.00 | 133.00 | 137.00 | 0 |
| 2020-05-22 | 137.25 | 137.25 | 137.00 | 137.25 | 0 |
| 2020-05-21 | 137.75 | 137.75 | 133.50 | 137.25 | 0 |
| 2020-05-20 | 135.80 | 137.00 | 132.50 | 137.00 | 0 |
| 2020-05-19 | 135.50 | 136.40 | 131.00 | 136.40 | 0 |
| 2020-05-18 | 135.50 | 135.50 | 131.00 | 135.50 | 0 |
| 2020-05-15 | 135.50 | 135.50 | 131.00 | 135.50 | 0 |
| 2020-05-14 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2020-05-13 | 135.50 | 135.50 | 131.00 | 135.50 | 0 |
| 2020-05-12 | 135.50 | 135.50 | 131.00 | 135.50 | 0 |
| 2020-05-11 | 135.50 | 135.50 | 131.00 | 135.50 | 0 |
| 2020-05-07 | 134.50 | 135.50 | 130.50 | 135.50 | 0 |
| 2020-05-06 | 134.50 | 134.75 | 130.50 | 134.75 | 0 |
| 2020-05-05 | 134.75 | 134.75 | 134.75 | 134.75 | 104,500 |
| 2020-05-04 | 135.00 | 135.00 | 134.75 | 134.75 | 0 |
| 2020-05-01 | 135.00 | 135.00 | 130.50 | 135.00 | 0 |
| 2020-04-30 | 136.75 | 136.75 | 135.00 | 139.50 | 0 |
| 2020-04-29 | 138.70 | 139.50 | 138.70 | 139.50 | 0 |
| 2020-04-28 | 140.00 | 140.00 | 136.00 | 140.00 | 0 |
| 2020-04-27 | 139.75 | 140.00 | 135.50 | 140.00 | 0 |
| 2020-04-24 | 139.50 | 139.50 | 135.00 | 138.75 | 0 |
| 2020-04-23 | 136.50 | 138.50 | 132.00 | 138.50 | 0 |
| 2020-04-22 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2020-04-21 | 137.75 | 137.75 | 136.50 | 136.50 | 0 |
| 2020-04-20 | 137.00 | 137.75 | 132.50 | 137.75 | 0 |
| 2020-04-17 | 136.00 | 136.50 | 131.50 | 136.50 | 62,000 |
| 2020-04-16 | 136.75 | 136.75 | 132.50 | 136.00 | 0 |
| 2020-04-15 | 137.50 | 137.50 | 136.75 | 136.75 | 0 |
| 2020-04-14 | 132.75 | 137.70 | 128.50 | 132.75 | 0 |
| 2020-04-09 | 128.75 | 132.75 | 125.00 | 132.75 | 0 |
| 2020-04-08 | 128.90 | 128.90 | 125.00 | 128.75 | 0 |
| 2020-04-07 | 123.50 | 128.90 | 123.50 | 123.50 | 0 |
| 2020-04-06 | 120.00 | 123.50 | 116.00 | 120.00 | 0 |
| 2020-04-03 | 120.20 | 120.20 | 116.20 | 120.20 | 0 |
| 2020-04-03 | 120.20 | 120.20 | 116.20 | 120.00 | 0 |
| 2020-04-02 | 120.50 | 120.20 | 120.20 | 120.20 | 33,000 |
| 2020-04-02 | 120.50 | 120.50 | 116.50 | 120.50 | 33,000 |
| 2020-04-01 | 125.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2020-04-01 | 125.50 | 125.50 | 120.50 | 125.50 | 0 |
| 2020-03-31 | 125.50 | 125.50 | 121.50 | 125.50 | 0 |
| 2020-03-30 | 124.75 | 125.50 | 124.75 | 124.75 | 0 |
| 2020-03-27 | 124.00 | 124.50 | 120.00 | 123.75 | 0 |
| 2020-03-26 | 122.50 | 123.00 | 122.50 | 122.50 | 0 |
| 2020-03-25 | 121.50 | 122.50 | 118.00 | 121.75 | 0 |
| 2020-03-24 | 122.00 | 122.00 | 118.00 | 122.00 | 0 |
| 2020-03-23 | 126.50 | 127.00 | 124.00 | 127.00 | 0 |
| 2020-03-20 | 128.50 | 128.50 | 125.00 | 127.50 | 0 |
| 2020-03-19 | 128.50 | 128.50 | 127.00 | 128.50 | 0 |
| 2020-03-18 | 129.50 | 129.50 | 129.00 | 129.50 | 0 |
| 2020-03-17 | 141.50 | 141.50 | 138.00 | 141.50 | 0 |
| 2020-03-16 | 146.50 | 146.50 | 142.00 | 147.25 | 0 |
| 2020-03-13 | 146.50 | 147.25 | 144.00 | 144.50 | 0 |
| 2020-03-12 | 150.90 | 150.90 | 148.50 | 150.90 | 0 |
| 2020-03-11 | 151.25 | 151.25 | 150.25 | 151.65 | 0 |
| 2020-03-10 | 152.85 | 152.85 | 152.00 | 152.85 | 0 |
| 2020-03-09 | 158.00 | 158.00 | 152.85 | 159.25 | 0 |
| 2020-03-06 | 159.40 | 159.65 | 157.50 | 159.25 | 0 |
| 2020-03-05 | 159.40 | 159.65 | 157.50 | 159.65 | 0 |
| 2020-03-04 | 159.40 | 159.65 | 157.50 | 159.65 | 0 |
| 2020-03-03 | 159.00 | 159.65 | 159.00 | 159.00 | 0 |
| 2020-03-02 | 159.40 | 159.40 | 159.00 | 159.40 | 0 |
| 2020-02-28 | 162.25 | 162.25 | 159.00 | 163.50 | 0 |
| 2020-02-27 | 165.40 | 165.65 | 163.00 | 165.65 | 0 |
| 2020-02-26 | 167.40 | 167.40 | 165.00 | 167.50 | 0 |
| 2020-02-25 | 167.10 | 167.60 | 167.40 | 167.10 | 11,418 |
| 2020-02-24 | 168.25 | 168.25 | 166.00 | 168.25 | 0 |
| 2020-02-21 | 168.25 | 168.25 | 166.00 | 168.25 | 0 |
| 2020-02-20 | 168.75 | 168.75 | 168.00 | 168.25 | 0 |
| 2020-02-19 | 168.75 | 168.75 | 166.50 | 168.75 | 0 |
| 2020-02-18 | 168.15 | 168.75 | 168.15 | 168.75 | 0 |
| 2020-02-17 | 167.95 | 168.15 | 166.00 | 168.15 | 0 |
| 2020-02-14 | 167.95 | 167.95 | 166.00 | 167.95 | 0 |
| 2020-02-13 | 166.15 | 168.00 | 166.75 | 167.95 | 10,000 |
| 2020-02-12 | 166.50 | 166.50 | 164.00 | 166.15 | 0 |
| 2020-02-11 | 166.50 | 166.50 | 164.00 | 166.25 | 0 |
| 2020-02-10 | 166.25 | 166.25 | 164.00 | 166.25 | 0 |
| 2020-02-07 | 166.25 | 166.25 | 164.00 | 166.25 | 0 |
| 2020-02-06 | 166.25 | 166.25 | 164.00 | 166.25 | 0 |
| 2020-02-05 | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| 2020-02-04 | 166.25 | 166.25 | 164.00 | 166.25 | 0 |
| 2020-02-03 | 166.25 | 166.25 | 166.25 | 166.25 | 0 |
| 2020-01-31 | 166.40 | 166.40 | 164.00 | 166.25 | 0 |
| 2020-01-30 | 166.40 | 166.40 | 164.00 | 166.25 | 0 |
| 2020-01-29 | 166.40 | 166.40 | 164.00 | 166.40 | 0 |
| 2020-01-28 | 166.40 | 166.40 | 164.00 | 166.40 | 0 |
| 2020-01-27 | 167.60 | 167.60 | 165.20 | 166.40 | 0 |
| 2020-01-24 | 166.50 | 167.50 | 165.00 | 167.10 | 0 |
| 2020-01-23 | 166.50 | 167.50 | 165.00 | 166.50 | 0 |
| 2020-01-22 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2020-01-21 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2020-01-20 | 166.65 | 167.15 | 165.00 | 166.50 | 0 |
| 2020-01-17 | 165.70 | 167.00 | 167.00 | 165.85 | 17,000 |
| 2020-01-16 | 165.20 | 165.70 | 165.20 | 165.70 | 0 |
| 2020-01-15 | 164.70 | 165.20 | 162.40 | 165.20 | 0 |
| 2020-01-14 | 164.50 | 164.70 | 162.20 | 164.70 | 0 |
| 2020-01-13 | 164.50 | 164.60 | 162.20 | 164.60 | 0 |
| 2020-01-10 | 164.50 | 164.60 | 162.00 | 164.60 | 0 |
| 2020-01-09 | 164.40 | 164.40 | 162.00 | 164.40 | 0 |
| 2020-01-08 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2020-01-07 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2020-01-06 | 164.40 | 164.40 | 162.00 | 164.40 | 0 |
| 2020-01-03 | 164.15 | 164.40 | 161.80 | 164.40 | 0 |
| 2020-01-02 | 164.00 | 164.15 | 161.50 | 164.15 | 0 |
| 2019-12-31 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2019-12-30 | 164.00 | 164.00 | 161.50 | 164.00 | 0 |
| 2019-12-27 | 164.00 | 164.00 | 161.50 | 164.00 | 0 |
| 2019-12-24 | 163.75 | 164.00 | 161.50 | 164.00 | 20,356 |
| 2019-12-23 | 163.75 | 163.75 | 161.50 | 163.75 | 0 |
| 2019-12-20 | 163.60 | 163.75 | 161.50 | 163.75 | 0 |
| 2019-12-19 | 163.60 | 163.75 | 161.50 | 163.75 | 0 |
| 2019-12-18 | 163.60 | 163.75 | 161.50 | 163.75 | 0 |
| 2019-12-17 | 162.85 | 163.75 | 160.70 | 163.75 | 0 |
| 2019-12-16 | 162.85 | 162.85 | 160.70 | 162.85 | 0 |
| 2019-12-13 | 162.75 | 162.85 | 160.50 | 162.85 | 0 |
| 2019-12-12 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-11 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-10 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-09 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-06 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-05 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-04 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-12-03 | 162.50 | 162.50 | 160.00 | 162.50 | 7,068 |
| 2019-12-02 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-11-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2019-11-28 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2019-11-27 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-11-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2019-11-25 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2019-11-22 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2019-11-21 | 162.65 | 162.65 | 160.30 | 162.50 | 0 |
| 2019-11-20 | 162.65 | 162.65 | 162.65 | 162.65 | 0 |
| 2019-11-19 | 162.65 | 162.65 | 160.30 | 162.65 | 0 |
| 2019-11-18 | 162.55 | 162.55 | 162.55 | 162.55 | 0 |
| 2019-11-15 | 162.65 | 162.65 | 160.30 | 162.55 | 0 |
| 2019-11-14 | 162.55 | 162.55 | 162.45 | 162.55 | 0 |
| 2019-11-13 | 162.55 | 162.55 | 162.30 | 162.55 | 0 |
| 2019-11-12 | 160.90 | 162.75 | 159.00 | 162.55 | 0 |
| 2019-11-11 | 160.40 | 160.90 | 158.00 | 160.90 | 0 |
| 2019-11-08 | 160.40 | 160.40 | 158.00 | 160.40 | 0 |
| 2019-11-07 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2019-11-06 | 160.40 | 160.40 | 158.00 | 160.40 | 0 |
| 2019-11-05 | 160.40 | 160.40 | 158.00 | 160.40 | 0 |
| 2019-11-04 | 160.40 | 160.40 | 158.00 | 160.40 | 0 |
| 2019-11-01 | 162.75 | 162.75 | 160.40 | 160.40 | 0 |
| 2019-10-31 | 162.75 | 162.75 | 160.40 | 160.40 | 0 |
| 2019-10-30 | 162.25 | 162.75 | 160.00 | 162.75 | 0 |
| 2019-10-29 | 161.25 | 162.25 | 160.00 | 161.75 | 0 |
| 2019-10-28 | 161.00 | 161.75 | 160.00 | 161.75 | 0 |
| 2019-10-25 | 161.00 | 161.75 | 160.00 | 161.75 | 0 |
| 2019-10-24 | 160.75 | 161.75 | 160.00 | 161.75 | 0 |
| 2019-10-23 | 160.75 | 161.50 | 160.00 | 161.50 | 0 |
| 2019-10-22 | 161.75 | 161.75 | 160.00 | 161.50 | 0 |
| 2019-10-21 | 161.75 | 161.75 | 160.00 | 161.50 | 0 |
| 2019-10-18 | 159.00 | 161.50 | 159.00 | 161.50 | 0 |
| 2019-10-17 | 159.00 | 160.00 | 156.50 | 160.00 | 0 |
| 2019-10-16 | 158.75 | 158.75 | 156.50 | 158.50 | 0 |
| 2019-10-15 | 158.50 | 158.75 | 156.50 | 158.50 | 0 |
| 2019-10-14 | 157.50 | 158.50 | 155.50 | 158.50 | 0 |
| 2019-10-11 | 157.75 | 157.75 | 157.75 | 157.75 | 0 |
| 2019-10-10 | 157.65 | 158.00 | 155.50 | 157.75 | 0 |
| 2019-10-09 | 157.65 | 157.75 | 155.50 | 157.75 | 0 |
| 2019-10-08 | 157.60 | 157.75 | 157.60 | 157.75 | 0 |
| 2019-10-07 | 157.55 | 157.60 | 155.20 | 157.60 | 0 |
| 2019-10-04 | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 2019-10-03 | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 2019-10-02 | 157.60 | 157.60 | 157.55 | 157.60 | 0 |
| 2019-10-01 | 155.90 | 157.60 | 155.90 | 157.60 | 0 |
| 2019-09-30 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-27 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-26 | 155.90 | 155.90 | 155.00 | 155.90 | 0 |
| 2019-09-25 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-24 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-23 | 154.30 | 155.90 | 154.30 | 155.90 | 0 |
| 2019-09-20 | 155.90 | 155.90 | 155.00 | 155.90 | 0 |
| 2019-09-19 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-18 | 154.30 | 155.90 | 154.30 | 155.90 | 0 |
| 2019-09-17 | 155.90 | 155.90 | 155.00 | 155.90 | 0 |
| 2019-09-16 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-13 | 155.90 | 155.90 | 155.00 | 155.90 | 0 |
| 2019-09-12 | 155.90 | 155.90 | 155.90 | 155.90 | 0 |
| 2019-09-11 | 155.90 | 155.90 | 155.00 | 155.90 | 0 |
| 2019-09-10 | 155.50 | 155.95 | 154.00 | 155.90 | 0 |
| 2019-09-09 | 155.50 | 155.50 | 154.00 | 155.50 | 0 |
| 2019-09-06 | 155.00 | 155.50 | 155.00 | 155.50 | 0 |
| 2019-09-05 | 155.25 | 155.25 | 155.00 | 155.00 | 0 |
| 2019-09-04 | 154.45 | 155.25 | 153.00 | 155.25 | 0 |
| 2019-09-03 | 153.45 | 154.45 | 151.00 | 154.45 | 0 |
| 2019-09-02 | 153.45 | 153.45 | 153.45 | 153.45 | 0 |
| 2019-08-30 | 153.45 | 153.45 | 151.00 | 153.45 | 0 |
| 2019-08-29 | 153.45 | 153.45 | 153.45 | 153.45 | 0 |
| 2019-08-28 | 153.45 | 153.45 | 153.45 | 153.45 | 0 |
| 2019-08-27 | 153.45 | 153.45 | 151.00 | 153.45 | 0 |
| 2019-08-23 | 153.45 | 153.45 | 153.45 | 153.45 | 0 |
| 2019-08-22 | 153.45 | 153.45 | 151.00 | 153.45 | 0 |
| 2019-08-21 | 153.45 | 153.70 | 151.50 | 153.45 | 0 |
| 2019-08-20 | 153.70 | 153.70 | 153.70 | 153.70 | 0 |
| 2019-08-19 | 153.45 | 153.70 | 151.50 | 153.70 | 0 |
| 2019-08-16 | 153.70 | 153.70 | 153.70 | 153.70 | 0 |
| 2019-08-15 | 153.70 | 153.70 | 153.70 | 153.70 | 0 |
| 2019-08-14 | 153.35 | 153.50 | 153.00 | 153.80 | 14,616 |
| 2019-08-13 | 153.50 | 153.70 | 153.50 | 153.70 | 0 |
| 2019-08-12 | 153.00 | 153.50 | 153.00 | 153.50 | 0 |
| 2019-08-09 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2019-08-08 | 152.65 | 153.00 | 152.65 | 153.00 | 0 |
| 2019-08-07 | 152.65 | 152.65 | 152.65 | 152.65 | 0 |
| 2019-08-06 | 153.00 | 153.00 | 151.00 | 152.65 | 0 |
| 2019-08-05 | 154.00 | 154.00 | 152.00 | 152.90 | 0 |
| 2019-08-02 | 154.00 | 154.00 | 152.00 | 154.00 | 0 |
| 2019-08-01 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2019-07-31 | 153.50 | 154.00 | 153.50 | 154.00 | 0 |
| 2019-07-30 | 153.75 | 153.75 | 153.50 | 153.50 | 0 |
| 2019-07-29 | 153.75 | 153.75 | 151.50 | 153.75 | 0 |
| 2019-07-26 | 153.50 | 153.75 | 153.50 | 153.75 | 0 |
| 2019-07-25 | 153.15 | 153.50 | 153.15 | 153.50 | 0 |
| 2019-07-24 | 153.15 | 153.15 | 150.80 | 153.15 | 0 |
| 2019-07-23 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-22 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-19 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-18 | 153.15 | 153.15 | 150.80 | 153.15 | 0 |
| 2019-07-17 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-16 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-15 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-12 | 153.15 | 153.15 | 150.80 | 153.15 | 0 |
| 2019-07-11 | 153.00 | 153.15 | 150.50 | 153.15 | 0 |
| 2019-07-10 | 153.15 | 153.15 | 150.80 | 153.15 | 0 |
| 2019-07-09 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-08 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| 2019-07-05 | 153.75 | 153.75 | 153.15 | 153.15 | 0 |