Lloyds Grp Dr A Share History

Lloyds Grp Dr A Share Price history. The following table shows end-of-day data LLD2 historical share prices for Lloyds Grp Dr A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LLD2.L
Share Price LLD2.L
Charts LLD2.L
Trades LLD2.L
History Compare
LLD2.L LLD2.L
Share News LLD2.L
RNS LLD2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	145.29	145.29	145.29	145.29	0
2024-04-25	145.29	145.29	145.29	145.29	0
2024-04-24	145.29	145.29	145.29	145.29	0
2024-04-23	145.29	145.29	145.29	145.29	0
2024-04-22	145.29	145.29	145.29	145.29	0
2024-04-19	145.29	145.29	145.29	145.29	0
2024-04-18	145.29	145.29	145.29	145.29	0
2024-04-17	145.29	145.29	145.29	145.29	0
2024-04-16	145.29	145.29	145.29	145.29	0
2024-04-15	145.29	145.29	145.29	145.29	0
2024-04-12	145.29	145.29	145.29	145.29	0
2024-04-11	145.29	145.29	145.29	145.29	0
2024-04-10	145.29	145.29	145.29	145.29	0
2024-04-09	145.29	145.29	145.29	145.29	0
2024-04-08	145.29	145.29	145.29	145.29	0
2024-04-05	145.29	145.29	145.29	145.29	0
2024-04-04	145.29	145.29	145.29	145.29	0
2024-04-03	145.29	145.29	145.29	145.29	0
2024-04-02	145.29	145.29	145.29	145.29	0
2024-04-01	145.29	145.29	145.29	145.29	0
2024-03-29	145.29	145.29	145.29	145.29	0
2024-03-28	145.29	145.29	145.29	145.29	0
2024-03-27	145.29	145.29	145.29	145.29	0
2024-03-26	145.29	145.29	145.29	145.29	0
2024-03-25	145.29	145.29	145.29	145.29	0
2024-03-22	145.29	145.29	145.29	145.29	0
2024-03-21	145.29	145.29	145.29	145.29	0
2024-03-20	145.29	145.29	145.29	145.29	0
2024-03-19	145.29	145.29	145.29	145.29	0
2024-03-18	145.29	145.29	145.29	145.29	0
2024-03-15	145.29	145.29	145.29	145.29	0
2024-03-14	145.29	145.29	145.29	145.29	0
2024-03-13	145.29	145.29	145.29	145.29	0
2024-03-12	145.29	145.29	145.29	145.29	0
2024-03-11	145.29	145.29	145.29	145.29	0
2024-03-08	145.29	145.29	145.29	145.29	0
2024-03-07	145.29	145.29	145.29	145.29	0
2024-03-06	145.29	145.29	145.29	145.29	0
2024-03-05	145.29	145.29	145.29	145.29	0
2024-03-04	145.29	145.29	145.29	145.29	0
2024-03-01	145.29	145.29	145.29	145.29	0
2024-02-29	145.29	145.29	145.29	145.29	0
2024-02-28	145.29	145.29	145.29	145.29	0
2024-02-27	145.29	145.29	145.29	145.29	0
2024-02-26	145.29	145.29	145.29	145.29	0
2024-02-23	145.29	145.29	145.29	145.29	0
2024-02-22	145.29	145.29	145.29	145.29	0
2024-02-21	145.29	145.29	145.29	145.29	0
2024-02-20	145.29	145.29	145.29	145.29	0
2024-02-19	145.29	145.29	145.29	145.29	0
2024-02-16	145.29	145.29	145.29	145.29	0
2024-02-15	145.29	145.29	145.29	145.29	0
2024-02-14	145.29	145.29	145.29	145.29	0
2024-02-13	145.29	145.29	145.29	145.29	0
2024-02-12	145.29	145.29	145.29	145.29	0
2024-02-09	145.29	145.29	145.29	145.29	0
2024-02-08	145.29	145.29	145.29	145.29	0
2024-02-07	145.29	145.29	145.29	145.29	0
2024-02-06	145.29	145.29	145.29	145.29	0
2024-02-05	145.29	145.29	145.29	145.29	0
2024-02-02	145.29	145.29	145.29	145.29	0
2024-02-01	145.29	145.29	145.29	145.29	0
2024-01-31	145.29	145.29	145.29	145.29	0
2024-01-30	145.29	145.29	145.29	145.29	0
2024-01-29	145.29	145.29	145.29	145.29	0
2024-01-26	145.29	145.29	145.29	145.29	0
2024-01-25	145.29	145.29	145.29	145.29	0
2024-01-24	145.29	145.29	145.29	145.29	0
2024-01-23	145.29	145.29	145.29	145.29	0
2024-01-22	145.29	145.29	145.29	145.29	0
2024-01-19	145.29	145.29	145.29	145.29	0
2024-01-18	145.29	145.29	145.29	145.29	0
2024-01-17	145.29	145.29	145.29	145.29	0
2024-01-16	145.29	145.29	145.29	145.29	0
2024-01-15	145.29	145.29	145.29	145.29	0
2024-01-12	145.29	145.29	145.29	145.29	0
2024-01-11	145.29	145.29	145.29	145.29	0
2024-01-10	145.29	145.29	145.29	145.29	0
2024-01-09	145.29	145.29	145.29	145.29	0
2024-01-08	145.29	145.29	145.29	145.29	0
2024-01-05	145.29	145.29	145.29	145.29	0
2024-01-04	145.29	145.29	145.29	145.29	0
2024-01-03	145.29	145.29	145.29	145.29	0
2024-01-02	145.29	145.29	145.29	145.29	0
2024-01-01	145.29	145.29	145.29	145.29	0
2023-12-29	145.29	145.29	145.29	145.29	0
2023-12-28	145.29	145.29	145.29	145.29	0
2023-12-27	145.29	145.29	145.29	145.29	0
2023-12-26	145.29	145.29	145.29	145.29	0
2023-12-25	145.29	145.29	145.29	145.29	0
2023-12-22	145.29	145.29	145.29	145.29	0
2023-12-21	145.29	145.29	145.29	145.29	0
2023-12-20	145.29	145.29	145.29	145.29	0
2023-12-19	145.29	145.29	145.29	145.29	0
2023-12-18	145.29	145.29	145.29	145.29	0
2023-12-15	145.29	145.29	145.29	145.29	0
2023-12-14	145.29	145.29	145.29	145.29	0
2023-12-13	145.29	145.29	145.29	145.29	0
2023-12-12	145.29	145.29	145.29	145.29	0
2023-12-11	145.29	145.29	145.29	145.29	0
2023-12-08	145.29	145.29	145.29	145.29	0
2023-12-07	145.29	145.29	145.29	145.29	0
2023-12-06	145.29	145.29	145.29	145.29	0
2023-12-05	145.29	145.29	145.29	145.29	0
2023-12-04	145.29	145.29	145.29	145.29	0
2023-12-01	145.29	145.29	145.29	145.29	0
2023-11-30	145.29	145.29	145.29	145.29	0
2023-11-29	145.29	145.29	145.29	145.29	0
2023-11-28	145.29	145.29	145.29	145.29	0
2023-11-27	145.29	145.29	145.29	145.29	0
2023-11-24	145.29	145.29	145.29	145.29	0
2023-11-23	145.29	145.29	145.29	145.29	0
2023-11-22	145.29	145.29	145.29	145.29	0
2023-11-21	145.29	145.29	145.29	145.29	0
2023-11-20	145.29	145.29	145.29	145.29	0
2023-11-17	145.29	145.29	145.29	145.29	0
2023-11-16	145.29	145.29	145.29	145.29	0
2023-11-15	145.29	145.29	145.29	145.29	0
2023-11-14	145.29	145.29	145.29	145.29	0
2023-11-13	145.29	145.29	145.29	145.29	0
2023-11-10	145.29	145.29	145.29	145.29	0
2023-11-09	145.29	145.29	145.29	145.29	0
2023-11-08	145.29	145.29	145.29	145.29	0
2023-11-07	145.29	145.29	145.29	145.29	0
2023-11-06	145.29	145.29	145.29	145.29	0
2023-11-03	145.29	145.29	145.29	145.29	0
2023-11-02	145.29	145.29	145.29	145.29	0
2023-11-01	145.29	145.29	145.29	145.29	0
2023-10-31	145.29	145.29	145.29	145.29	0
2023-10-30	145.29	145.29	145.29	145.29	0
2023-10-27	145.29	145.29	145.29	145.29	0
2023-10-26	145.29	145.29	145.29	145.29	0
2023-10-25	145.29	145.29	145.29	145.29	0
2023-10-24	145.29	145.29	145.29	145.29	0
2023-10-23	145.29	145.29	145.29	145.29	0
2023-10-20	145.29	145.29	145.29	145.29	0
2023-10-19	145.29	145.29	145.29	145.29	0
2023-10-18	145.29	145.29	145.29	145.29	0
2023-10-17	145.29	145.29	145.29	145.29	0
2023-10-16	145.29	145.29	145.29	145.29	0
2023-10-13	145.29	145.29	145.29	145.29	0
2023-10-12	145.29	145.29	145.29	145.29	0
2023-10-11	145.29	145.29	145.29	145.29	0
2023-10-10	145.29	145.29	145.29	145.29	0
2023-10-09	145.29	145.29	145.29	145.29	0
2023-10-06	145.29	145.29	145.29	145.29	0
2023-10-05	145.29	145.29	145.29	145.29	0
2023-10-04	145.29	145.29	145.29	145.29	0
2023-10-03	145.29	145.29	145.29	145.29	0
2023-10-02	145.29	145.29	145.29	145.29	0
2023-09-29	145.29	145.29	145.29	145.29	0
2023-09-28	145.29	145.29	145.29	145.29	0
2023-09-27	145.29	145.29	145.29	145.29	0
2023-09-26	145.29	145.29	145.29	145.29	0
2023-09-25	145.29	145.29	145.29	145.29	0
2023-09-22	145.29	145.29	145.29	145.29	0
2023-09-21	145.29	145.29	145.29	145.29	0
2023-09-20	145.29	145.29	145.29	145.29	0
2023-09-19	145.29	145.29	145.29	145.29	0
2023-09-18	145.29	145.29	145.29	145.29	0
2023-09-15	145.29	145.29	145.29	145.29	0
2023-09-14	145.29	145.29	145.29	145.29	0
2023-09-13	145.29	145.29	145.29	145.29	0
2023-09-12	145.29	145.29	145.29	145.29	0
2023-09-11	145.29	145.29	145.29	145.29	0
2023-09-08	145.29	145.29	145.29	145.29	0
2023-09-07	145.29	145.29	145.29	145.29	0
2023-09-06	145.29	145.29	145.29	145.29	0
2023-09-05	145.29	145.29	145.29	145.29	0
2023-09-04	145.29	145.29	145.29	145.29	0
2023-09-01	145.29	145.29	145.29	145.29	0
2023-08-31	145.29	145.29	145.29	145.29	0
2023-08-30	145.29	145.29	145.29	145.29	0
2023-08-29	145.29	145.29	145.29	145.29	0
2023-08-28	145.29	145.29	145.29	145.29	0
2023-08-25	145.29	145.29	145.29	145.29	0
2023-08-24	145.29	145.29	145.29	145.29	0
2023-08-23	145.29	145.29	145.29	145.29	0
2023-08-22	145.29	145.29	145.29	145.29	0
2023-08-21	145.29	145.29	145.29	145.29	0
2023-08-18	145.29	145.29	145.29	145.29	0
2023-08-17	145.29	145.29	145.29	145.29	0
2023-08-16	145.29	145.29	145.29	145.29	0
2023-08-15	145.29	145.29	145.29	145.29	0
2023-08-14	145.29	145.29	145.29	145.29	0
2023-08-11	145.29	145.29	145.29	145.29	0
2023-08-10	145.29	145.29	145.29	145.29	0
2023-08-09	145.29	145.29	145.29	145.29	0
2023-08-08	145.29	145.29	145.29	145.29	0
2023-08-07	145.29	145.29	145.29	145.29	0
2023-08-04	145.29	145.29	145.29	145.29	0
2023-08-03	145.29	145.29	145.29	145.29	0
2023-08-02	145.29	145.29	145.29	145.29	0
2023-08-01	145.29	145.29	145.29	145.29	0
2023-07-31	145.29	145.29	145.29	145.29	0
2023-07-28	145.29	145.29	145.29	145.29	0
2023-07-27	145.29	145.29	145.29	145.29	0
2023-07-26	145.29	145.29	145.29	145.29	0
2023-07-25	145.29	145.29	145.29	145.29	0
2023-07-24	145.29	145.29	145.29	145.29	0
2023-07-21	145.29	145.29	145.29	145.29	0
2023-07-20	145.29	145.29	145.29	145.29	0
2023-07-19	145.29	145.29	145.29	145.29	0
2023-07-18	145.29	145.29	145.29	145.29	0
2023-07-17	145.29	145.29	145.29	145.29	0
2023-07-14	145.29	145.29	145.29	145.29	0
2023-07-13	145.29	145.29	145.29	145.29	0
2023-07-12	145.29	145.29	145.29	145.29	0
2023-07-11	145.29	145.29	145.29	145.29	0
2023-07-10	145.29	145.29	145.29	145.29	0
2023-07-07	145.29	145.29	145.29	145.29	0
2023-07-06	145.29	145.29	145.29	145.29	0
2023-07-05	145.29	145.29	145.29	145.29	0
2023-07-04	145.29	145.29	145.29	145.29	0
2023-07-03	145.29	145.29	145.29	145.29	0
2023-06-30	145.29	145.29	145.29	145.29	0
2023-06-29	145.29	145.29	145.29	145.29	0
2023-06-28	145.29	145.29	145.29	145.29	0
2023-06-27	145.29	145.29	145.29	145.29	0
2023-06-26	145.29	145.29	145.29	145.29	0
2023-06-23	145.29	145.29	145.29	145.29	0
2023-06-22	145.29	145.29	145.29	145.29	0
2023-06-21	145.29	145.29	145.29	145.29	0
2023-06-20	145.29	145.29	145.29	145.29	0
2023-06-19	145.29	145.29	145.29	145.29	0
2023-06-16	145.29	145.29	145.29	145.29	0
2023-06-15	145.29	145.29	145.29	145.29	0
2023-06-14	145.29	145.29	145.29	145.29	0
2023-06-13	145.29	145.29	145.29	145.29	0
2023-06-12	145.29	145.29	145.29	145.29	0
2023-06-09	145.29	145.29	145.29	145.29	0
2023-06-08	145.29	145.29	145.29	145.29	0
2023-06-07	145.29	145.29	145.29	145.29	0
2023-06-06	145.29	145.29	145.29	145.29	0
2023-06-05	145.29	145.29	145.29	145.29	0
2023-06-02	145.29	145.29	145.29	145.29	0
2023-06-01	145.29	145.29	145.29	145.29	0
2023-05-31	145.29	145.29	145.29	145.29	0
2023-05-30	145.29	145.29	145.29	145.29	0
2023-05-29	145.29	145.29	145.29	145.29	0
2023-05-26	145.29	145.29	145.29	145.29	0
2023-05-25	145.29	145.29	145.29	145.29	0
2023-05-24	145.29	145.29	145.29	145.29	0
2023-05-23	145.29	145.29	145.29	145.29	0
2023-05-22	145.29	145.29	145.29	145.29	0
2023-05-19	145.29	145.29	145.29	145.29	0
2023-05-18	145.29	145.29	145.29	145.29	0
2023-05-17	145.29	145.29	145.29	145.29	0
2023-05-16	145.29	145.29	145.29	145.29	0
2023-05-15	145.29	145.29	145.29	145.29	0
2023-05-12	145.29	145.29	145.29	145.29	0
2023-05-11	145.29	145.29	145.29	145.29	0
2023-05-10	145.29	145.29	145.29	145.29	0
2023-05-09	145.29	145.29	145.29	145.29	0
2023-05-08	145.29	145.29	145.29	145.29	0
2023-05-05	145.29	145.29	145.29	145.29	0
2023-05-04	145.29	145.29	145.29	145.29	0
2023-05-03	145.29	145.29	145.29	145.29	0
2023-05-02	145.29	145.29	145.29	145.29	0
2023-05-01	145.29	145.29	145.29	145.29	0
2023-04-28	145.29	145.29	145.29	145.29	0
2023-04-27	145.29	145.29	145.29	145.29	0
2023-04-26	145.29	145.29	145.29	145.29	0
2023-04-25	145.29	145.29	145.29	145.29	0
2023-04-24	145.29	145.29	145.29	145.29	0
2023-04-21	145.29	145.29	145.29	145.29	0
2023-04-20	145.29	145.29	145.29	145.29	0
2023-04-19	145.29	145.29	145.29	145.29	0
2023-04-18	145.29	145.29	145.29	145.29	0
2023-04-17	145.29	145.29	145.29	145.29	0
2023-04-14	145.29	145.29	145.29	145.29	0
2023-04-13	145.29	145.29	145.29	145.29	0
2023-04-12	145.29	145.29	145.29	145.29	0
2023-04-11	145.29	145.29	145.29	145.29	0
2023-04-10	145.29	145.29	145.29	145.29	0
2023-04-07	145.29	145.29	145.29	145.29	0
2023-04-06	145.29	145.29	145.29	145.29	0
2023-04-05	145.29	145.29	145.29	145.29	0
2023-04-04	145.29	145.29	145.29	145.29	0
2023-04-03	145.29	145.29	145.29	145.29	0
2023-03-31	145.29	145.29	145.29	145.29	0
2023-03-30	145.29	145.29	145.29	145.29	0
2023-03-29	145.29	145.29	145.29	145.29	0
2023-03-28	145.29	145.29	145.29	145.29	0
2023-03-27	145.29	145.29	145.29	145.29	0
2023-03-24	145.29	145.29	145.29	145.29	0
2023-03-23	145.29	145.29	145.29	145.29	0
2023-03-22	145.29	145.29	145.29	145.29	0
2023-03-21	145.29	145.29	145.29	145.29	0
2023-03-20	145.29	145.29	145.29	145.29	0
2023-03-17	145.29	145.29	145.29	145.29	0
2023-03-16	145.29	145.29	145.29	145.29	0
2023-03-15	145.29	145.29	145.29	145.29	0
2023-03-14	145.29	145.29	145.29	145.29	0
2023-03-13	145.29	145.29	145.29	145.29	0
2023-03-10	145.29	145.29	145.29	145.29	0
2023-03-09	145.29	145.29	145.29	145.29	0
2023-03-08	145.29	145.29	145.29	145.29	0
2023-03-07	145.29	145.29	145.29	145.29	0
2023-03-06	145.29	145.29	145.29	145.29	0
2023-03-03	145.29	145.29	145.29	145.29	0
2023-03-02	145.29	145.29	145.29	145.29	0
2023-03-01	145.29	145.29	145.29	145.29	0
2023-02-28	145.29	145.29	145.29	145.29	0
2023-02-27	145.29	145.29	145.29	145.29	0
2023-02-24	145.29	145.29	145.29	145.29	0
2023-02-23	145.29	145.29	145.29	145.29	0
2023-02-22	145.29	145.29	145.29	145.29	0
2023-02-21	145.29	145.29	145.29	145.29	0
2023-02-20	145.29	145.29	145.29	145.29	0
2023-02-17	145.29	145.29	145.29	145.29	0
2023-02-16	145.29	145.29	145.29	145.29	0
2023-02-15	145.29	145.29	145.29	145.29	0
2023-02-14	145.29	145.29	145.29	145.29	0
2023-02-13	145.29	145.29	145.29	145.29	0
2023-02-10	145.29	145.29	145.29	145.29	0
2023-02-09	145.29	145.29	145.29	145.29	0
2023-02-08	145.29	145.29	145.29	145.29	0
2023-02-07	145.29	145.29	145.29	145.29	0
2023-02-06	145.29	145.29	145.29	145.29	0
2023-02-03	145.29	145.29	145.29	145.29	0
2023-02-02	145.29	145.29	145.29	145.29	0
2023-02-01	145.29	145.29	145.29	145.29	0
2023-01-31	145.29	145.29	145.29	145.29	0
2023-01-30	145.29	145.29	145.29	145.29	0
2023-01-27	145.29	145.29	145.29	145.29	0
2023-01-26	145.29	145.29	145.29	145.29	0
2023-01-25	145.29	145.29	145.29	145.29	0
2023-01-24	145.29	145.29	145.29	145.29	0
2023-01-23	145.29	145.29	145.29	145.29	0
2023-01-20	145.29	145.29	145.29	145.29	0
2023-01-19	145.29	145.29	145.29	145.29	0
2023-01-18	145.29	145.29	145.29	145.29	0
2023-01-17	145.29	145.29	145.29	145.29	0
2023-01-16	145.29	145.29	145.29	145.29	0
2023-01-13	145.29	145.29	145.29	145.29	0
2023-01-12	145.29	145.29	145.29	145.29	0
2023-01-11	145.29	145.29	145.29	145.29	0
2023-01-10	145.29	145.29	145.29	145.29	0
2023-01-09	145.29	145.29	145.29	145.29	0
2023-01-06	145.29	145.29	145.29	145.29	0
2023-01-05	145.29	145.29	145.29	145.29	0
2023-01-04	145.29	145.29	145.29	145.29	0
2023-01-03	145.29	145.29	145.29	145.29	0
2023-01-02	145.29	145.29	145.29	145.29	0
2022-12-30	145.29	145.29	145.29	145.29	0
2022-12-29	145.29	145.29	145.29	145.29	0
2022-12-28	145.29	145.29	145.29	145.29	0
2022-12-27	145.29	145.29	145.29	145.29	0
2022-12-26	145.29	145.29	145.29	145.29	0
2022-12-23	145.29	145.29	145.29	145.29	0
2022-12-22	145.29	145.29	145.29	145.29	0
2022-12-21	145.29	145.29	145.29	145.29	0
2022-12-20	145.29	145.29	145.29	145.29	0
2022-12-19	145.29	145.29	145.29	145.29	0
2022-12-16	145.29	145.29	145.29	145.29	0
2022-12-15	145.29	145.29	145.29	145.29	0
2022-12-14	145.29	145.29	145.29	145.29	0
2022-12-13	145.29	145.29	145.29	145.29	0
2022-12-12	145.29	145.29	145.29	145.29	0
2022-12-09	145.29	145.29	145.29	145.29	0
2022-12-08	145.29	145.29	145.29	145.29	0
2022-12-07	145.29	145.29	145.29	145.29	0
2022-12-06	145.29	145.29	145.29	145.29	0
2022-12-05	145.29	145.29	145.29	145.29	0
2022-12-02	145.29	145.29	145.29	145.29	0
2022-12-01	145.29	145.29	145.29	145.29	0
2022-11-30	145.29	145.29	145.29	145.29	0
2022-11-29	145.29	145.29	145.29	145.29	0
2022-11-28	145.29	145.29	145.29	145.29	0
2022-11-25	145.29	145.29	145.29	145.29	0
2022-11-24	145.29	145.29	145.29	145.29	0
2022-11-23	145.29	145.29	145.29	145.29	0
2022-11-22	145.29	145.29	145.29	145.29	0
2022-11-21	145.29	145.29	145.29	145.29	0
2022-11-18	145.29	145.29	145.29	145.29	0
2022-11-17	145.29	145.29	145.29	145.29	0
2022-11-16	145.29	145.29	145.29	145.29	0
2022-11-15	145.29	145.29	145.29	145.29	0
2022-11-14	145.29	145.29	145.29	145.29	0
2022-11-11	145.29	145.29	145.29	145.29	0
2022-11-10	145.29	145.29	145.29	145.29	0
2022-11-09	145.29	145.29	145.29	145.29	0
2022-11-08	145.29	145.29	145.29	145.29	0
2022-11-07	145.29	145.29	145.29	145.29	0
2022-11-04	145.29	145.29	145.29	145.29	0
2022-11-03	145.29	145.29	145.29	145.29	0
2022-11-02	145.29	145.29	145.29	145.29	0
2022-11-01	145.29	145.29	145.29	145.29	0
2022-10-31	145.29	145.29	145.29	145.29	0
2022-10-28	145.29	145.29	145.29	145.29	0
2022-10-27	145.29	145.29	145.29	145.29	0
2022-10-26	145.29	145.29	145.29	145.29	0
2022-10-25	145.29	145.29	145.29	145.29	0
2022-10-24	145.29	145.29	145.29	145.29	0
2022-10-21	145.29	145.29	145.29	145.29	0
2022-10-20	145.29	145.29	145.29	145.29	0
2022-10-19	145.29	145.29	145.29	145.29	0
2022-10-18	145.29	145.29	145.29	145.29	0
2022-10-17	145.29	145.29	145.29	145.29	0
2022-10-14	145.29	145.29	145.29	145.29	0
2022-10-13	145.29	145.29	145.29	145.29	0
2022-10-12	145.29	145.29	145.29	145.29	0
2022-10-11	145.29	145.29	145.29	145.29	0
2022-10-10	145.29	145.29	145.29	145.29	0
2022-10-07	145.29	145.29	145.29	145.29	0
2022-10-06	145.29	145.29	145.29	145.29	0
2022-10-05	145.29	145.29	145.29	145.29	0
2022-10-04	145.29	145.29	145.29	145.29	0
2022-10-03	145.29	145.29	145.29	145.29	0
2022-09-30	145.29	145.29	145.29	145.29	0
2022-09-29	145.29	145.29	145.29	145.29	0
2022-09-28	145.29	145.29	145.29	145.29	0
2022-09-27	145.29	145.29	145.29	145.29	0
2022-09-26	145.29	145.29	145.29	145.29	0
2022-09-23	145.29	145.29	145.29	145.29	0
2022-09-22	145.29	145.29	145.29	145.29	0
2022-09-21	145.29	145.29	145.29	145.29	0
2022-09-20	145.29	145.29	145.29	145.29	0
2022-09-19	145.29	145.29	145.29	145.29	0
2022-09-16	145.29	145.29	145.29	145.29	0
2022-09-15	145.29	145.29	145.29	145.29	0
2022-09-14	145.29	145.29	145.29	145.29	0
2022-09-13	145.29	145.29	145.29	145.29	0
2022-09-12	145.29	145.29	145.29	145.29	0
2022-09-09	145.29	145.29	145.29	145.29	0
2022-09-08	145.29	145.29	145.29	145.29	0
2022-09-07	145.29	145.29	145.29	145.29	0
2022-09-06	145.29	145.29	145.29	145.29	0
2022-09-05	145.29	145.29	145.29	145.29	0
2022-09-02	145.29	145.29	145.29	145.29	0
2022-09-01	145.29	145.29	145.29	145.29	0
2022-08-31	145.29	145.29	145.29	145.29	0
2022-08-30	145.29	145.29	145.29	145.29	0
2022-08-29	145.29	145.29	145.29	145.29	0
2022-08-26	145.29	145.29	145.29	145.29	0
2022-08-25	145.29	145.29	145.29	145.29	0
2022-08-24	145.29	145.29	145.29	145.29	0
2022-08-23	145.29	145.29	145.29	145.29	0
2022-08-22	145.29	145.29	145.29	145.29	0
2022-08-19	145.29	145.29	145.29	145.29	0
2022-08-18	145.29	145.29	145.29	145.29	0
2022-08-17	145.29	145.29	145.29	145.29	0
2022-08-16	145.29	145.29	145.29	145.29	0
2022-08-15	145.29	145.29	145.29	145.29	0
2022-08-12	145.29	145.29	145.29	145.29	0
2022-08-11	145.29	145.29	145.29	145.29	0
2022-08-10	145.29	145.29	145.29	145.29	0
2022-08-09	145.29	145.29	145.29	145.29	0
2022-08-08	145.29	145.29	145.29	145.29	0
2022-08-05	145.29	145.29	145.29	145.29	0
2022-08-04	145.29	145.29	145.29	145.29	0
2022-08-03	145.29	145.29	145.29	145.29	0
2022-08-02	145.29	145.29	145.29	145.29	0
2022-08-01	145.29	145.29	145.29	145.29	0
2022-07-29	145.29	145.29	145.29	145.29	0
2022-07-28	145.29	145.29	145.29	145.29	0
2022-07-27	145.29	145.29	145.29	145.29	0
2022-07-26	145.29	145.29	145.29	145.29	0
2022-07-25	145.29	145.29	145.29	145.29	0
2022-07-22	145.29	145.29	145.29	145.29	0
2022-07-21	145.29	145.29	145.29	145.29	0
2022-07-20	145.29	145.29	145.29	145.29	0
2022-07-19	145.29	145.29	145.29	145.29	0
2022-07-18	145.29	145.29	145.29	145.29	0
2022-07-15	145.29	145.29	145.29	145.29	0
2022-07-14	145.29	145.29	145.29	145.29	0
2022-07-13	145.29	145.29	145.29	145.29	0
2022-07-12	145.29	145.29	145.29	145.29	0
2022-07-11	145.29	145.29	145.29	145.29	0
2022-07-08	145.29	145.29	145.29	145.29	0
2022-07-07	145.29	145.29	145.29	145.29	0
2022-07-06	145.29	145.29	145.29	145.29	0
2022-07-05	145.29	145.29	145.29	145.29	0
2022-07-04	145.29	145.29	145.29	145.29	0
2022-07-01	145.29	145.29	145.29	145.29	0
2022-06-30	145.29	145.29	145.29	145.29	0
2022-06-29	145.29	145.29	145.29	145.29	0
2022-06-28	145.29	145.29	145.29	145.29	0
2022-06-27	145.29	145.29	145.29	145.29	0
2022-06-24	145.29	145.29	145.29	145.29	0
2022-06-23	145.29	145.29	145.29	145.29	0
2022-06-22	145.29	145.29	145.29	145.29	0
2022-06-21	145.29	145.29	145.29	145.29	0
2022-06-20	145.29	145.29	145.29	145.29	0
2022-06-17	145.29	145.29	145.29	145.29	0
2022-06-16	145.29	145.29	145.29	145.29	0
2022-06-15	145.29	145.29	145.29	145.29	0
2022-06-14	145.29	145.29	145.29	145.29	0
2022-06-13	145.29	145.29	145.29	145.29	0
2022-06-10	145.29	145.29	145.29	145.29	0
2022-06-09	145.29	145.29	145.29	145.29	0
2022-06-08	145.29	145.29	145.29	145.29	0
2022-06-07	145.29	145.29	145.29	145.29	0
2022-06-06	145.29	145.29	145.29	145.29	0
2022-06-03	145.29	145.29	145.29	145.29	0
2022-06-02	145.29	145.29	145.29	145.29	0
2022-06-01	145.29	145.29	145.29	145.29	0
2022-05-31	145.29	145.29	145.29	145.29	0
2022-05-30	145.29	145.29	145.29	145.29	0
2022-05-27	145.29	145.29	145.29	145.29	0
2022-05-26	145.29	145.29	145.29	145.29	0
2022-05-25	145.29	145.29	145.29	145.29	0
2022-05-24	145.29	145.29	145.29	145.29	0
2022-05-23	145.29	145.29	145.29	145.29	0
2022-05-20	145.29	145.29	145.29	145.29	0
2022-05-19	145.29	145.29	145.29	145.29	0
2022-05-18	145.29	145.29	145.29	145.29	0
2022-05-17	145.29	145.29	145.29	145.29	0
2022-05-16	145.29	145.29	145.29	145.29	0
2022-05-13	145.29	145.29	145.29	145.29	0
2022-05-12	145.29	145.29	145.29	145.29	0
2022-05-11	145.29	145.29	145.29	145.29	0
2022-05-10	145.29	145.29	145.29	145.29	0
2022-05-09	145.29	145.29	145.29	145.29	0
2022-05-06	145.29	145.29	145.29	145.29	0
2022-05-05	145.29	145.29	145.29	145.29	0
2022-05-04	145.29	145.29	145.29	145.29	0
2022-05-03	145.29	145.29	145.29	145.29	0
2022-05-02	145.29	145.29	145.29	145.29	0
2022-04-29	145.29	145.29	145.29	145.29	0
2022-04-28	145.29	145.29	145.29	145.29	0
2022-04-27	145.29	145.29	145.29	145.29	0
2022-04-26	145.29	145.29	145.29	145.29	0
2022-04-25	145.29	145.29	145.29	145.29	0
2022-04-22	145.29	145.29	145.29	145.29	0
2022-04-21	145.29	145.29	145.29	145.29	0
2022-04-20	145.29	145.29	145.29	145.29	0
2022-04-19	145.29	145.29	145.29	145.29	0
2022-04-18	145.29	145.29	145.29	145.29	0
2022-04-15	145.29	145.29	145.29	145.29	0
2022-04-14	145.29	145.29	145.29	145.29	0
2022-04-13	145.29	145.29	145.29	145.29	0
2022-04-12	145.29	145.29	145.29	145.29	0
2022-04-11	145.29	145.29	145.29	145.29	0
2022-04-08	145.29	145.29	145.29	145.29	0
2022-04-07	145.29	145.29	145.29	145.29	0
2022-04-06	145.29	145.29	145.29	145.29	0
2022-04-05	145.29	145.29	145.29	145.29	0
2022-04-04	145.29	145.29	145.29	145.29	0
2022-04-01	145.29	145.29	145.29	145.29	0
2022-03-31	145.29	145.29	145.29	145.29	0
2022-03-30	145.29	145.29	145.29	145.29	0
2022-03-29	145.29	145.29	145.29	145.29	0
2022-03-28	145.29	145.29	145.29	145.29	0
2022-03-25	145.29	145.29	145.29	145.29	0
2022-03-24	145.29	145.29	145.29	145.29	0
2022-03-23	145.29	145.29	145.29	145.29	0
2022-03-22	145.29	145.29	145.29	145.29	0
2022-03-21	145.29	145.29	145.29	145.29	0
2022-03-18	145.29	145.29	145.29	145.29	0
2022-03-17	145.29	145.29	145.29	145.29	0
2022-03-16	145.29	145.29	145.29	145.29	0
2022-03-15	145.29	145.29	145.29	145.29	0
2022-03-14	145.29	145.29	145.29	145.29	0
2022-03-11	145.29	145.29	145.29	145.29	0
2022-03-10	145.29	145.29	145.29	145.29	0
2022-03-09	145.29	145.29	145.29	145.29	0
2022-03-08	145.29	145.29	145.29	145.29	0
2022-03-07	145.29	145.29	145.29	145.29	0
2022-03-04	145.29	145.29	145.29	145.29	0
2022-03-03	145.29	145.29	145.29	145.29	0
2022-03-02	145.29	145.29	145.29	145.29	0
2022-03-01	145.29	145.29	145.29	145.29	0
2022-02-28	145.29	145.29	145.29	145.29	0
2022-02-25	145.29	145.29	145.29	145.29	0
2022-02-24	145.29	145.29	145.29	145.29	0
2022-02-23	145.29	145.29	145.29	145.29	0
2022-02-22	145.29	145.29	145.29	145.29	0
2022-02-21	145.29	145.29	145.29	145.29	0
2022-02-18	145.29	145.29	145.29	145.29	0
2022-02-17	145.29	145.29	145.29	145.29	0
2022-02-16	145.29	145.29	145.29	145.29	0
2022-02-15	145.29	145.29	145.29	145.29	0
2022-02-14	145.29	145.29	145.29	145.29	0
2022-02-11	145.29	145.29	145.29	145.29	0
2022-02-10	145.29	145.29	145.29	145.29	0
2022-02-09	145.29	145.29	145.29	145.29	0
2022-02-08	145.29	145.29	145.29	145.29	0
2022-02-07	145.29	145.29	145.29	145.29	0
2022-02-04	145.29	145.29	145.29	145.29	0
2022-02-03	145.29	145.29	145.29	145.29	0
2022-02-02	145.29	145.29	145.29	145.29	0
2022-02-01	145.29	145.29	145.29	145.29	0
2022-01-31	145.29	145.29	145.29	145.29	0
2022-01-28	145.29	145.29	145.29	145.29	0
2022-01-27	145.29	145.29	145.29	145.29	0
2022-01-26	145.29	145.29	145.29	145.29	0
2022-01-25	145.29	145.29	145.29	145.29	0
2022-01-24	145.29	145.29	145.29	145.29	0
2022-01-21	145.29	145.29	145.29	145.29	0
2022-01-20	145.29	145.29	145.29	145.29	0
2022-01-19	145.29	145.29	145.29	145.29	0
2022-01-18	145.29	145.29	145.29	145.29	0
2022-01-17	145.29	145.29	145.29	145.29	0
2022-01-14	145.29	145.29	145.29	145.29	0
2022-01-13	145.29	145.29	145.29	145.29	0
2022-01-12	145.29	145.29	145.29	145.29	0
2022-01-11	145.29	145.29	145.29	145.29	0
2022-01-10	145.29	145.29	145.29	145.29	0
2022-01-07	145.29	145.29	145.29	145.29	0
2022-01-06	145.29	145.29	145.29	145.29	0
2022-01-05	145.29	145.29	145.29	145.29	0
2022-01-04	145.29	145.29	145.29	145.29	0
2022-01-03	145.29	145.29	145.29	145.29	0
2021-12-31	145.29	145.29	145.29	145.29	0
2021-12-30	145.29	145.29	145.29	145.29	0
2021-12-29	145.29	145.29	145.29	145.29	0
2021-12-28	145.29	145.29	145.29	145.29	0
2021-12-27	145.29	145.29	145.29	145.29	0
2021-12-24	145.29	145.29	145.29	145.29	0
2021-12-23	145.29	145.29	145.29	145.29	0
2021-12-22	145.29	145.29	145.29	145.29	0
2021-12-21	145.29	145.29	145.29	145.29	0
2021-12-20	145.29	145.29	145.29	145.29	0
2021-12-17	145.29	145.29	145.29	145.29	0
2021-12-16	145.29	145.29	145.29	145.29	0
2021-12-15	145.29	145.29	145.29	145.29	0
2021-12-14	145.29	145.29	145.29	145.29	0
2021-12-13	145.29	145.29	145.29	145.29	0
2021-12-10	101.75	101.75	101.75	101.75	1,869
2021-12-09	101.75	101.75	101.75	101.75	0
2021-12-08	101.75	101.75	101.75	101.75	0
2021-12-07	101.75	101.75	101.75	101.75	0
2021-12-06	101.75	101.75	101.75	101.75	0
2021-12-03	101.75	101.75	101.75	101.75	0
2021-12-02	101.75	101.75	101.75	101.75	0
2021-12-01	101.75	101.75	101.75	101.75	0
2021-11-30	101.75	101.75	101.75	101.75	0
2021-11-29	101.75	101.75	101.75	101.75	0
2021-11-26	101.75	101.75	101.75	101.75	0
2021-11-25	101.75	101.75	101.75	101.75	0
2021-11-24	101.75	101.75	101.75	101.75	0
2021-11-23	101.75	101.75	101.75	101.75	0
2021-11-22	101.75	101.75	101.75	101.75	0
2021-11-19	101.75	101.75	101.75	101.75	0
2021-11-18	101.75	101.75	101.75	101.75	0
2021-11-17	101.75	101.75	101.75	101.75	0
2021-11-16	101.75	101.75	101.75	101.75	0
2021-11-15	101.75	101.75	101.75	101.75	0
2021-11-12	101.75	101.75	101.75	101.75	0
2021-11-11	101.75	101.75	101.75	101.75	0
2021-11-10	101.75	101.75	101.75	101.75	0
2021-11-09	101.75	101.75	101.75	101.75	0
2021-11-08	101.75	101.75	101.75	101.75	0
2021-11-05	101.75	101.75	101.75	101.75	0
2021-11-04	101.75	101.75	101.75	101.75	0
2021-11-03	101.75	101.75	101.75	101.75	0
2021-11-02	101.75	101.75	101.75	101.75	0
2021-11-01	101.75	101.75	101.75	101.75	0
2021-10-29	101.75	101.75	101.75	101.75	0
2021-10-28	101.75	101.75	101.75	101.75	0
2021-10-27	101.75	101.75	101.75	101.75	0
2021-10-26	101.75	101.75	101.75	101.75	0
2021-10-25	101.75	101.75	101.75	101.75	0
2021-10-22	101.75	101.75	101.75	101.75	0
2021-10-21	101.75	101.75	101.75	101.75	0
2021-10-20	101.75	101.75	101.75	101.75	0
2021-10-19	101.75	101.75	101.75	101.75	0
2021-10-18	101.75	101.75	101.75	101.75	0
2021-10-15	101.75	101.75	101.75	101.75	0
2021-10-14	101.75	101.75	101.75	101.75	0
2021-10-13	101.75	101.75	101.75	101.75	0
2021-10-12	101.75	101.75	101.75	101.75	0
2021-10-11	101.75	101.75	101.75	101.75	0
2021-10-08	101.75	101.75	101.75	101.75	0
2021-10-07	101.75	101.75	101.75	101.75	0
2021-10-06	101.75	101.75	101.75	101.75	0
2021-10-05	101.75	101.75	101.75	101.75	0
2021-10-04	101.75	101.75	101.75	101.75	0
2021-10-01	101.75	101.75	101.75	101.75	0
2021-09-30	101.75	101.75	101.75	101.75	0
2021-09-29	101.75	101.75	101.75	101.75	0
2021-09-28	101.75	101.75	101.75	101.75	0
2021-09-27	101.75	101.75	101.75	101.75	0
2021-09-24	101.75	101.75	101.75	101.75	0
2021-09-23	101.75	101.75	101.75	101.75	0
2021-09-22	101.75	101.75	101.75	101.75	0
2021-09-21	101.75	101.75	101.75	101.75	0
2021-09-20	101.75	101.75	101.75	101.75	0
2021-09-17	101.75	101.75	101.75	101.75	0
2021-09-16	101.75	101.75	101.75	101.75	0
2021-09-15	101.75	101.75	101.75	101.75	0
2021-09-14	101.75	101.75	101.75	101.75	0
2021-09-13	101.75	101.75	101.75	101.75	0
2021-09-10	101.75	101.75	101.75	101.75	0
2021-09-09	101.75	101.75	101.75	101.75	0
2021-09-08	101.75	101.75	101.75	101.75	0
2021-09-07	101.75	101.75	101.75	101.75	0
2021-09-06	101.75	101.75	101.75	101.75	0
2021-09-03	101.75	101.75	101.75	101.75	0
2021-09-02	101.75	101.75	101.75	101.75	0
2021-09-01	101.75	101.75	101.75	101.75	0
2021-08-31	101.75	101.75	101.75	101.75	0
2021-08-30	101.75	101.75	101.75	101.75	0
2021-08-27	101.75	101.75	101.75	101.75	0
2021-08-26	101.75	101.75	101.75	101.75	0
2021-08-25	101.75	101.75	101.75	101.75	0
2021-08-24	101.75	101.75	101.75	101.75	0
2021-08-23	101.75	101.75	101.75	101.75	0
2021-08-20	101.75	101.75	101.75	101.75	0
2021-08-19	101.75	101.75	101.75	101.75	0
2021-08-18	101.75	101.75	101.75	101.75	0
2021-08-17	101.75	101.75	101.75	101.75	0
2021-08-16	101.75	101.75	101.75	101.75	0
2021-08-13	101.75	101.75	101.75	101.75	0
2021-08-12	101.75	101.75	101.75	101.75	0
2021-08-11	101.75	101.75	101.75	101.75	0
2021-08-10	101.75	101.75	101.75	101.75	0
2021-08-09	101.75	101.75	101.75	101.75	0
2021-08-06	101.75	101.75	101.75	101.75	0
2021-08-05	101.75	101.75	101.75	101.75	0
2021-08-04	101.75	101.75	101.75	101.75	0
2021-08-03	101.75	101.75	101.75	101.75	0
2021-08-02	101.75	101.75	101.75	101.75	0
2021-07-30	101.75	101.75	101.75	101.75	0
2021-07-29	101.75	101.75	101.75	101.75	0
2021-07-28	101.75	101.75	101.75	101.75	0
2021-07-27	101.75	101.75	101.75	101.75	0
2021-07-26	101.75	101.75	101.75	101.75	0
2021-07-23	101.75	101.75	101.75	101.75	0
2021-07-22	101.75	101.75	101.75	101.75	0
2021-07-21	101.75	101.75	101.75	101.75	0
2021-07-20	101.75	101.75	101.75	101.75	0
2021-07-19	101.75	101.75	101.75	101.75	0
2021-07-16	101.75	101.75	101.75	101.75	0
2021-07-15	101.75	101.75	101.75	101.75	0
2021-07-14	101.75	101.75	101.75	101.75	0
2021-07-13	101.75	101.75	101.75	101.75	0
2021-07-12	101.75	101.75	101.75	101.75	0
2021-07-09	101.75	101.75	101.75	101.75	0
2021-07-08	101.75	101.75	101.75	101.75	0
2021-07-07	101.75	101.75	101.75	101.75	0
2021-07-06	101.75	101.75	101.75	101.75	0
2021-07-05	101.75	101.75	101.75	101.75	0
2021-07-02	101.75	101.75	101.75	101.75	0
2021-07-01	101.75	101.75	101.75	101.75	0
2021-06-30	101.75	101.75	101.75	101.75	0
2021-06-29	101.75	101.75	101.75	101.75	0
2021-06-28	101.75	101.75	101.75	101.75	0
2021-06-25	101.75	101.75	101.75	101.75	0
2021-06-24	101.75	101.75	101.75	101.75	0
2021-06-23	101.75	101.75	101.75	101.75	0
2021-06-22	101.75	101.75	101.75	101.75	0
2021-06-21	101.75	101.75	101.75	101.75	0
2021-06-18	101.75	101.75	101.75	101.75	0
2021-06-17	101.75	101.75	101.75	101.75	0
2021-06-16	101.75	101.75	101.75	101.75	0
2021-06-15	101.75	101.75	101.75	101.75	0
2021-06-14	101.75	101.75	101.75	101.75	0
2021-06-11	101.75	101.75	101.75	101.75	0
2021-06-10	101.75	101.75	101.75	101.75	0
2021-06-09	101.75	101.75	101.75	101.75	0
2021-06-08	101.75	101.75	101.75	101.75	0
2021-06-07	101.75	101.75	101.75	101.75	0
2021-06-04	101.75	101.75	101.75	101.75	0
2021-06-03	101.75	101.75	101.75	101.75	0
2021-06-02	101.75	101.75	101.75	101.75	0
2021-06-01	101.75	101.75	101.75	101.75	0
2021-05-28	101.75	101.75	101.75	101.75	0
2021-05-27	101.75	101.75	101.75	101.75	0
2021-05-26	101.75	101.75	101.75	101.75	0
2021-05-25	101.75	101.75	101.75	101.75	0
2021-05-24	101.75	101.75	101.75	101.75	0
2021-05-21	101.75	101.75	101.75	101.75	0
2021-05-20	101.75	101.75	101.75	101.75	0
2021-05-19	101.75	101.75	101.75	101.75	0
2021-05-18	101.75	101.75	101.75	101.75	0
2021-05-17	101.75	101.75	101.75	101.75	0
2021-05-14	101.75	101.75	101.75	101.75	0
2021-05-13	101.75	101.75	101.75	101.75	0
2021-05-12	101.75	101.75	101.75	101.75	0
2021-05-11	101.75	101.75	101.75	101.75	0
2021-05-10	101.75	101.75	101.75	101.75	0
2021-05-07	101.75	101.75	101.75	101.75	0
2021-05-06	101.75	101.75	101.75	101.75	0
2021-05-05	101.75	101.75	101.75	101.75	0
2021-05-04	101.75	101.75	101.75	101.75	0
2021-04-30	101.75	101.75	101.75	101.75	0
2021-04-29	101.75	101.75	101.75	101.75	0
2021-04-28	101.75	101.75	101.75	101.75	0
2021-04-27	101.75	101.75	101.75	101.75	0
2021-04-26	101.75	101.75	101.75	101.75	0
2021-04-23	101.75	101.75	101.75	101.75	0
2021-04-22	101.75	101.75	101.75	101.75	0
2021-04-21	101.75	101.75	101.75	101.75	0
2021-04-20	101.75	101.75	101.75	101.75	0
2021-04-19	101.75	101.75	101.75	101.75	0
2021-04-16	101.75	101.75	101.75	101.75	0
2021-04-15	101.75	101.75	101.75	101.75	0
2021-04-14	101.75	101.75	101.75	101.75	0
2021-04-13	101.75	101.75	101.75	101.75	0
2021-04-12	101.75	101.75	101.75	101.75	0
2021-04-09	101.75	101.75	101.75	101.75	0
2021-04-08	101.75	101.75	101.75	101.75	0
2021-04-07	101.75	101.75	101.75	101.75	0
2021-04-06	101.75	101.75	101.75	101.75	0
2021-04-01	101.75	101.75	101.75	101.75	0
2021-03-31	101.75	101.75	101.75	101.75	0
2021-03-30	101.75	101.75	101.75	101.75	0
2021-03-29	101.75	101.75	101.75	101.75	0
2021-03-26	101.75	101.75	101.75	101.75	0
2021-03-25	101.75	101.75	101.75	101.75	0
2021-03-24	101.75	101.75	101.75	101.75	0
2021-03-23	101.75	101.75	101.75	101.75	0
2021-03-22	101.75	101.75	101.75	101.75	0
2021-03-19	101.75	101.75	101.75	101.75	0
2021-03-18	101.75	101.75	101.75	101.75	0
2021-03-17	101.75	101.75	101.75	101.75	0
2021-03-16	101.75	101.75	101.75	101.75	0
2021-03-15	101.75	101.75	101.75	101.75	0
2021-03-12	101.75	101.75	101.75	101.75	0
2021-03-11	101.75	101.75	101.75	101.75	0
2021-03-10	101.75	101.75	101.75	101.75	0
2021-03-09	101.75	101.75	101.75	101.75	0
2021-03-08	101.75	101.75	101.75	101.75	0
2021-03-05	101.75	101.75	101.75	101.75	0
2021-03-04	101.75	101.75	101.75	101.75	0
2021-03-03	101.75	101.75	101.75	101.75	0
2021-03-02	101.75	101.75	101.75	101.75	0
2021-03-01	101.75	101.75	101.75	101.75	0
2021-02-26	101.75	101.75	101.75	101.75	0
2021-02-25	101.75	101.75	101.75	101.75	0
2021-02-24	101.75	101.75	101.75	101.75	0
2021-02-23	101.75	101.75	101.75	101.75	0
2021-02-22	101.75	101.75	101.75	101.75	0
2021-02-19	101.75	101.75	101.75	101.75	0
2021-02-18	101.75	101.75	101.75	101.75	0
2021-02-17	101.75	101.75	101.75	101.75	0
2021-02-16	101.75	101.75	101.75	101.75	0
2021-02-15	101.75	101.75	101.75	101.75	0
2021-02-12	101.75	101.75	101.75	101.75	0
2021-02-11	101.75	101.75	101.75	101.75	0
2021-02-10	101.75	101.75	101.75	101.75	0
2021-02-09	101.75	101.75	101.75	101.75	0
2021-02-08	101.75	101.75	101.75	101.75	0
2021-02-05	101.75	101.75	101.75	101.75	0
2021-02-04	101.75	101.75	101.75	101.75	0
2021-02-03	101.75	101.75	101.75	101.75	0
2021-02-02	101.75	101.75	101.75	101.75	4,000
2021-02-01	101.75	101.75	101.75	101.75	0
2021-01-29	101.75	101.75	101.75	101.75	0
2021-01-28	101.75	101.75	101.75	101.75	0
2021-01-27	101.75	101.75	101.75	101.75	0
2021-01-26	101.75	101.75	101.75	101.75	0
2021-01-25	101.75	101.75	101.75	101.75	0
2021-01-22	101.75	101.75	101.75	101.75	0
2021-01-21	101.75	101.75	101.75	101.75	0
2021-01-20	101.75	101.75	101.75	101.75	0
2021-01-19	101.75	101.75	101.75	101.75	0
2021-01-18	101.75	101.75	101.75	101.75	0
2021-01-15	101.75	101.75	101.75	101.75	0
2021-01-14	101.75	101.75	101.75	101.75	0
2021-01-13	101.75	101.75	101.75	101.75	0
2021-01-12	101.75	101.75	101.75	101.75	0
2021-01-11	101.75	101.75	101.75	101.75	0
2021-01-08	101.75	101.75	101.75	101.75	0
2021-01-07	101.75	101.75	101.75	101.75	0
2021-01-06	101.75	101.75	101.75	101.75	0
2021-01-05	101.75	101.75	101.75	101.75	0
2021-01-04	101.75	101.75	101.75	101.75	0
2020-12-31	101.75	101.75	101.75	101.75	0
2020-12-30	101.75	101.75	101.75	101.75	0
2020-12-29	101.75	101.75	101.75	101.75	0
2020-12-24	101.75	101.75	101.75	101.75	0
2020-12-23	101.75	101.75	101.75	101.75	0
2020-12-22	101.75	101.75	101.75	101.75	0
2020-12-21	101.75	101.75	101.75	101.75	0
2020-12-18	101.75	101.75	101.75	101.75	0
2020-12-17	101.75	101.75	101.75	101.75	0
2020-12-16	101.75	101.75	101.75	101.75	0
2020-12-15	101.75	101.75	101.75	101.75	0
2020-12-14	101.75	101.75	101.75	101.75	0
2020-12-11	101.75	101.75	101.75	101.75	0
2020-12-10	101.75	101.75	101.75	101.75	0
2020-12-09	101.75	101.75	101.75	101.75	0
2020-12-08	101.75	101.75	101.75	101.75	0
2020-12-07	101.75	101.75	101.75	101.75	0
2020-12-04	101.75	101.75	101.75	101.75	0
2020-12-03	101.75	101.75	101.75	101.75	0
2020-12-02	101.75	101.75	101.75	101.75	0
2020-12-01	101.75	101.75	101.75	101.75	0
2020-11-30	101.75	101.75	101.75	101.75	0
2020-11-27	101.75	101.75	101.75	101.75	0
2020-11-26	101.75	101.75	101.75	101.75	0
2020-11-25	101.75	101.75	101.75	101.75	0
2020-11-24	101.75	101.75	101.75	101.75	0
2020-11-23	101.75	101.75	101.75	101.75	0
2020-11-20	101.75	101.75	101.75	101.75	0
2020-11-19	101.75	101.75	101.75	101.75	0
2020-11-18	101.75	101.75	101.75	101.75	0
2020-11-17	101.75	101.75	101.75	101.75	0
2020-11-16	101.75	101.75	101.75	101.75	0
2020-11-13	101.75	101.75	101.75	101.75	0
2020-11-12	101.75	101.75	101.75	101.75	0
2020-11-11	101.75	101.75	101.75	101.75	0
2020-11-10	101.75	101.75	101.75	101.75	0
2020-11-09	101.75	101.75	101.75	101.75	0
2020-11-06	101.75	101.75	101.75	101.75	0
2020-11-05	101.75	101.75	101.75	101.75	0
2020-11-04	101.75	101.75	101.75	101.75	0
2020-11-03	101.75	101.75	101.75	101.75	0
2020-11-02	101.75	101.75	101.75	101.75	0
2020-10-30	101.75	101.75	101.75	101.75	0
2020-10-29	101.75	101.75	101.75	101.75	0
2020-10-28	101.75	101.75	101.75	101.75	0
2020-10-27	101.75	101.75	101.75	101.75	0
2020-10-26	101.75	101.75	101.75	101.75	0
2020-10-23	101.75	101.75	101.75	101.75	0
2020-10-22	101.75	101.75	101.75	101.75	0
2020-10-21	101.75	101.75	101.75	101.75	0
2020-10-20	101.75	101.75	101.75	101.75	0
2020-10-16	101.75	101.75	101.75	101.75	0
2020-10-15	101.75	101.75	101.75	101.75	0
2020-10-14	101.75	101.75	101.75	101.75	0
2020-10-13	101.75	101.75	101.75	101.75	0
2020-10-12	101.75	101.75	101.75	101.75	0
2020-10-09	101.75	101.75	101.75	101.75	0
2020-10-08	101.75	101.75	101.75	101.75	0
2020-10-07	101.75	101.75	101.75	101.75	0
2020-10-06	101.75	101.75	101.75	101.75	0
2020-10-05	101.75	101.75	101.75	101.75	0
2020-10-02	101.75	101.75	101.75	101.75	0
2020-10-01	101.75	101.75	101.75	101.75	0
2020-09-30	101.75	101.75	101.75	101.75	0
2020-09-29	101.75	101.75	101.75	101.75	0
2020-09-28	101.75	101.75	101.75	101.75	0
2020-09-25	101.75	101.75	101.75	101.75	0
2020-09-24	101.75	101.75	101.75	101.75	0
2020-09-23	101.75	101.75	101.75	101.75	0
2020-09-22	101.75	101.75	101.75	101.75	0
2020-09-21	101.75	101.75	101.75	101.75	0
2020-09-18	101.75	101.75	101.75	101.75	0
2020-09-17	101.75	101.75	101.75	101.75	0
2020-09-16	101.75	101.75	101.75	101.75	0
2020-09-15	101.75	101.75	101.75	101.75	0
2020-09-14	101.75	101.75	101.75	101.75	0
2020-09-11	101.75	101.75	101.75	101.75	0
2020-09-10	101.75	101.75	101.75	101.75	0
2020-09-09	101.75	101.75	101.75	101.75	0
2020-09-08	101.75	101.75	101.75	101.75	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-10	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0
2019-06-27	0.00	0.00	0.00	0.00	0
2019-06-05	0.00	0.00	0.00	0.00	0
2019-05-13	0.00	0.00	0.00	0.00	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735