Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 79.30 | 79.30 | 77.40 | 77.40 | 802,333 |
| 2026-07-27 | 78.50 | 79.60 | 78.50 | 78.60 | 1,159,891 |
| 2026-07-24 | 78.10 | 79.60 | 78.10 | 78.40 | 512,851 |
| 2026-07-23 | 79.70 | 79.90 | 78.20 | 78.50 | 743,116 |
| 2026-07-22 | 78.30 | 80.00 | 78.00 | 79.00 | 1,097,128 |
| 2026-07-21 | 78.20 | 80.00 | 78.10 | 79.60 | 394,171 |
| 2026-07-20 | 79.50 | 80.00 | 78.80 | 79.60 | 1,271,802 |
| 2026-07-17 | 79.30 | 79.50 | 78.70 | 78.70 | 347,936 |
| 2026-07-16 | 80.80 | 80.80 | 78.60 | 79.40 | 798,086 |
| 2026-07-15 | 78.20 | 80.40 | 77.50 | 79.00 | 1,716,690 |
| 2026-07-14 | 77.00 | 77.60 | 76.40 | 77.50 | 2,068,760 |
| 2026-07-13 | 75.60 | 76.50 | 75.00 | 76.50 | 3,422,400 |
| 2026-07-10 | 75.00 | 75.80 | 74.60 | 75.20 | 963,807 |
| 2026-07-09 | 74.20 | 76.10 | 74.20 | 75.00 | 432,296 |