Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Living Reit Share Price
Living Reit Share Trades

Living Reit Share Trades

Living Reit share trades.

The following table shows today's trades for Living Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
LIVE.L
Share PriceLIVE.L
ChartsLIVE.L
TradesLIVE.L
HistoryCompare
LIVE.LLIVE.L
Share NewsLIVE.L
RNSLIVE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:41:07 - 29-Jul-26 77.00 101,878 Unknown* 76.80 77.10
16:35:22 - 29-Jul-26 77.10 35,054 Buy* 76.80 77.10
16:29:55 - 29-Jul-26 77.10 10 Buy* 76.80 77.10
16:29:19 - 29-Jul-26 77.10 12 Buy* 76.80 77.10
16:29:19 - 29-Jul-26 76.80 30 Sell* 76.80 77.10
16:29:10 - 29-Jul-26 77.10 53 Buy* 76.80 77.10
16:28:45 - 29-Jul-26 76.80 117 Sell* 76.80 77.10
16:28:45 - 29-Jul-26 76.80 20 Sell* 76.80 77.10
16:28:00 - 29-Jul-26 76.80 247 Sell* 76.80 76.90
16:27:11 - 29-Jul-26 76.90 5 Buy* 76.80 76.90
16:27:11 - 29-Jul-26 76.80 32 Sell* 76.80 76.90
16:26:46 - 29-Jul-26 76.883 15,618 Buy* 76.80 76.90
16:26:31 - 29-Jul-26 76.90 45 Buy* 76.80 76.90
16:26:31 - 29-Jul-26 76.90 14 Buy* 76.80 76.90
16:26:31 - 29-Jul-26 76.90 129 Buy* 76.80 76.90
16:26:31 - 29-Jul-26 76.90 3 Buy* 76.80 76.90
16:24:02 - 29-Jul-26 76.80 27 Sell* 76.80 77.10
16:22:38 - 29-Jul-26 77.10 634 Buy* 76.80 77.10
16:20:00 - 29-Jul-26 77.10 15 Buy* 76.80 77.10
16:20:00 - 29-Jul-26 77.10 20 Buy* 76.80 77.10
16:20:00 - 29-Jul-26 76.80 57 Sell* 76.80 77.10
16:20:00 - 29-Jul-26 76.80 72 Sell* 76.80 77.10
16:19:39 - 29-Jul-26 76.9677 5,000 Buy* 76.80 77.10
16:18:50 - 29-Jul-26 76.90 521 Buy* 76.80 77.10
16:18:50 - 29-Jul-26 76.90 70 Buy* 76.80 77.10
16:18:50 - 29-Jul-26 76.90 67 Buy* 76.80 77.10
16:15:35 - 29-Jul-26 76.80 79 Sell* 76.80 77.10
16:15:35 - 29-Jul-26 76.80 165 Sell* 76.80 77.10
16:15:35 - 29-Jul-26 76.80 20 Sell* 76.80 77.10
16:15:35 - 29-Jul-26 77.10 63 Buy* 76.80 77.10
16:15:35 - 29-Jul-26 77.10 20 Buy* 76.80 77.10
16:15:00 - 29-Jul-26 76.823 2,993 Sell* 76.80 77.10
16:13:42 - 29-Jul-26 76.848 142 Sell* 76.80 77.10
16:13:22 - 29-Jul-26 76.848 227 Sell* 76.80 77.10
16:13:04 - 29-Jul-26 76.848 422 Sell* 76.80 77.10
16:09:35 - 29-Jul-26 76.80 113 Sell* 76.80 77.00
16:09:35 - 29-Jul-26 77.00 98 Buy* 76.80 77.00
16:09:35 - 29-Jul-26 76.90 43 Sell* 76.90 77.10
16:06:00 - 29-Jul-26 76.90 47 Sell* 76.90 77.10
16:04:30 - 29-Jul-26 76.90 60 Sell* 76.90 77.10
16:04:17 - 29-Jul-26 76.90 374 Sell* 76.90 77.10
16:03:29 - 29-Jul-26 77.10 3 Buy* 76.80 77.10
16:02:34 - 29-Jul-26 77.10 2 Buy* 76.80 77.10
16:02:33 - 29-Jul-26 77.90 8 Buy* 76.80 77.10
16:02:33 - 29-Jul-26 77.90 1 Buy* 76.80 77.10
16:02:33 - 29-Jul-26 77.90 57 Buy* 76.80 77.10
16:02:33 - 29-Jul-26 77.10 16 Buy* 76.80 77.10
16:02:33 - 29-Jul-26 77.10 297 Buy* 76.80 77.10
16:02:33 - 29-Jul-26 77.10 4 Buy* 76.90 77.10
16:02:33 - 29-Jul-26 77.10 4 Buy* 76.90 77.10
16:02:33 - 29-Jul-26 77.00 1,100 Sell* 76.90 77.10
16:02:33 - 29-Jul-26 77.00 2,880 Sell* 76.90 77.10
16:02:33 - 29-Jul-26 77.10 916 Sell* 76.90 77.10
16:02:33 - 29-Jul-26 77.10 986 Sell* 76.90 77.10
16:02:05 - 29-Jul-26 77.14 13,441 Sell* 77.10 77.90
16:00:17 - 29-Jul-26 77.90 6 Buy* 77.10 77.90
16:00:17 - 29-Jul-26 77.90 3 Buy* 77.10 77.90
16:00:17 - 29-Jul-26 77.10 6 Sell* 77.10 77.90
16:00:17 - 29-Jul-26 77.90 98 Buy* 77.10 77.90
16:00:17 - 29-Jul-26 77.90 5 Buy* 77.10 77.90
16:00:17 - 29-Jul-26 77.90 2 Buy* 77.10 77.90
16:00:06 - 29-Jul-26 77.22 2,000 Sell* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 8 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 2 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 2 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 15 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 20 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 10 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 1 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 4 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.10 25 Sell* 77.10 77.90
15:57:35 - 29-Jul-26 77.90 1 Buy* 77.10 77.90
15:57:35 - 29-Jul-26 77.10 1 Sell* 77.10 77.90
15:52:51 - 29-Jul-26 77.2647 21,807 Sell* 77.10 77.90
15:46:30 - 29-Jul-26 77.00 7 Sell* 77.00 77.90
15:46:30 - 29-Jul-26 77.90 8 Buy* 77.00 77.90
15:46:30 - 29-Jul-26 77.90 2 Buy* 77.00 77.90
15:46:30 - 29-Jul-26 77.00 11 Sell* 77.00 77.90
15:46:30 - 29-Jul-26 77.90 97 Buy* 77.00 77.90
15:35:38 - 29-Jul-26 77.00 9 Sell* 77.00 77.90
15:35:33 - 29-Jul-26 77.90 10 Buy* 77.00 77.90
15:35:33 - 29-Jul-26 77.90 10 Buy* 77.00 77.90
15:35:33 - 29-Jul-26 77.00 31 Sell* 77.00 77.90
15:35:33 - 29-Jul-26 77.90 4 Buy* 77.00 77.90
15:35:33 - 29-Jul-26 77.90 2,554 Buy* 77.00 77.90
15:32:59 - 29-Jul-26 77.135 2,660 Sell* 77.00 77.90
15:28:07 - 29-Jul-26 77.90 38 Buy* 77.00 77.90
15:28:07 - 29-Jul-26 77.90 10 Buy* 77.00 77.90
15:26:30 - 29-Jul-26 77.90 12 Buy* 77.10 77.90
15:26:30 - 29-Jul-26 77.10 20 Sell* 77.10 77.90
15:26:15 - 29-Jul-26 77.4808 71,399 Sell* 77.10 77.90
15:24:42 - 29-Jul-26 77.90 9 Buy* 77.10 77.90
15:24:07 - 29-Jul-26 77.90 97 Buy* 77.00 77.90
15:22:38 - 29-Jul-26 77.90 29 Buy* 77.00 77.90
15:22:38 - 29-Jul-26 77.90 33 Buy* 77.00 77.90
15:22:38 - 29-Jul-26 77.90 42 Buy* 77.00 77.90
15:22:38 - 29-Jul-26 77.00 9 Sell* 77.00 77.90
15:22:38 - 29-Jul-26 77.00 90 Sell* 77.00 77.90
15:22:38 - 29-Jul-26 77.00 1 Sell* 77.00 77.90
15:22:38 - 29-Jul-26 77.90 2 Buy* 77.00 77.90
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.