Litigation Cap. Share History

Litigation Cap. Share Price history. The following table shows end-of-day data LIT historical share prices for Litigation Cap., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LIT.L
Share Price LIT.L
Charts LIT.L
Trades LIT.L
History Compare
LIT.L LIT.L
Share News LIT.L
RNS LIT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-21	2.30	2.30	1.65	1.97	139,177
2026-09-18	1.80	2.26	1.80	2.26	49,498
2026-09-17	2.19	2.25	2.19	2.25	300,826
2026-09-16	2.08	2.08	2.08	2.01	112,086
2026-09-15	1.80	1.96	1.80	1.96	25,932
2026-09-14	1.80	1.80	1.80	1.80	14,387
2026-09-11	1.84	1.84	1.84	1.84	40
2026-09-10	1.83	1.83	1.80	1.80	152,288
2026-09-09	1.75	1.84	1.75	1.84	343,919
2026-09-08	1.75	1.75	1.75	1.75	64,559
2026-09-07	1.90	1.90	1.90	1.82	291,968
2026-09-04	1.60	1.60	1.55	1.73	354,074
2026-09-03	1.68	1.68	1.50	1.60	621,062
2026-09-02	1.68	1.68	1.60	1.67	507,507
2026-09-01	2.00	2.00	1.60	1.99	102,785
2026-08-31	1.92	1.92	1.92	1.92	0
2026-08-28	1.84	1.92	1.84	1.92	0
2026-08-27	1.85	1.85	1.84	1.84	247,477
2026-08-26	1.72	1.72	1.72	1.72	13,224
2026-08-25	1.77	1.81	1.71	1.71	286,589
2026-08-24	1.76	1.76	1.76	1.76	34,857
2026-08-21	1.72	1.88	1.72	1.87	335,536
2026-08-20	1.73	1.73	1.73	1.73	1,453
2026-08-19	1.80	1.80	1.80	2.05	118,372
2026-08-18	2.00	2.00	2.00	2.13	11,680
2026-08-17	2.22	2.22	2.00	2.00	24,874
2026-08-14	2.01	2.01	2.00	2.11	77,369
2026-08-13	1.93	2.00	1.93	2.00	1,860
2026-08-12	1.94	1.94	1.93	1.93	5,000
2026-08-11	1.75	1.75	1.60	1.94	45,036
2026-08-10	1.51	1.88	1.51	1.79	112,605
2026-08-07	1.71	1.71	1.70	1.70	208,482
2026-08-06	1.67	1.67	1.66	1.89	807,573
2026-08-05	1.80	1.82	1.80	1.80	39,960
2026-08-04	1.61	1.62	1.51	1.62	20,539
2026-08-03	2.00	2.00	1.75	1.78	537,641
2026-07-31	2.15	2.15	1.90	1.98	197,702
2026-07-30	2.20	2.20	2.20	2.34	39,675
2026-07-29	2.10	2.10	2.10	2.48	823
2026-07-28	2.20	2.20	2.20	2.20	216,903
2026-07-27	2.20	2.20	2.20	2.20	10,956
2026-07-24	2.30	2.30	2.30	2.30	126,580
2026-07-23	2.40	2.50	2.20	2.40	392,111
2026-07-22	3.00	3.00	2.70	2.70	337
2026-07-21	3.00	3.00	3.00	3.00	78,650
2026-07-20	3.00	3.00	2.40	3.00	249,085
2026-07-17	2.75	2.90	2.25	2.90	493,966
2026-07-16	1.80	3.00	1.80	3.00	1,101,650
2026-07-15	1.70	1.72	1.70	1.77	164,632
2026-07-14	1.47	1.75	1.40	1.71	911,637
2026-07-13	1.73	1.73	1.63	1.63	242,950
2026-07-10	1.70	1.70	1.70	1.69	260,405
2026-07-09	1.69	1.69	1.69	1.53	124,118
2026-07-08	1.70	1.70	1.70	1.70	1,501
2026-07-07	1.75	1.75	1.75	1.75	78,210
2026-07-06	1.75	1.75	1.70	1.70	100,393
2026-07-03	1.70	1.70	1.67	1.67	249,459
2026-07-02	1.70	1.99	1.60	1.99	589,471
2026-07-01	1.60	1.75	1.57	1.75	611,180
2026-06-30	1.61	1.61	1.50	1.60	1,609,582
2026-06-29	1.66	1.75	1.66	1.71	62,092
2026-06-26	1.92	1.92	1.80	1.85	370,094
2026-06-25	1.91	1.91	1.61	1.91	550,183
2026-06-24	2.10	2.10	1.91	2.00	629,650
2026-06-23	2.00	2.22	2.00	2.22	589,734
2026-06-22	2.07	2.10	2.02	2.10	132,422
2026-06-19	2.10	2.10	2.10	2.10	149
2026-06-18	2.05	2.10	2.03	2.07	291,593
2026-06-17	2.10	2.10	2.10	2.10	583,055
2026-06-16	2.30	2.30	2.15	2.30	518,489
2026-06-15	2.47	2.47	2.47	2.47	56,429
2026-06-12	2.21	2.48	2.21	2.48	110,627
2026-06-11	2.50	2.50	2.09	2.49	191,636
2026-06-10	2.50	2.50	2.01	2.50	125,668
2026-06-09	2.50	2.65	2.50	2.65	76,412
2026-06-08	2.60	2.60	2.50	2.50	455,845
2026-06-05	2.60	2.60	2.60	2.60	51,269
2026-06-04	2.60	2.70	2.50	2.70	338,617
2026-06-03	2.71	2.71	2.02	2.70	1,022,766
2026-06-02	3.25	3.25	2.70	2.85	935,204
2026-06-01	3.60	3.79	3.30	3.38	549,595
2026-05-29	3.70	4.16	3.70	4.16	4,918
2026-05-28	3.79	3.79	3.79	3.79	5,314
2026-05-27	3.71	3.71	3.70	3.70	202,636
2026-05-26	4.19	4.19	4.19	4.19	20,528
2026-05-25	4.19	4.19	4.19	4.19	0
2026-05-22	3.70	4.19	3.70	4.19	545,996
2026-05-21	3.99	4.00	3.70	4.00	38,596
2026-05-20	3.71	4.00	3.71	4.00	10,202
2026-05-19	3.58	3.67	3.55	3.62	547,131
2026-05-18	3.51	3.69	3.50	3.50	360,092
2026-05-15	3.79	3.80	3.55	3.68	237,749
2026-05-14	3.61	3.92	3.60	3.80	397,652
2026-05-13	3.95	4.16	3.80	3.80	157,299
2026-05-12	3.78	4.36	3.78	3.86	332,695
2026-05-11	3.89	4.38	3.69	4.38	235,165
2026-05-08	3.91	4.18	3.90	4.18	286,815
2026-05-07	4.30	4.30	4.19	4.19	5,805
2026-05-06	4.00	4.58	3.99	4.30	559,281
2026-05-05	4.25	4.25	4.00	4.25	156,617
2026-05-04	4.41	4.41	4.41	4.41	0
2026-05-01	4.50	4.50	4.29	4.41	261,730
2026-04-30	4.59	4.59	4.59	4.59	185
2026-04-29	4.59	4.59	4.49	4.50	102,002
2026-04-28	4.59	4.59	4.59	4.59	19,929
2026-04-27	4.75	4.75	4.50	4.63	132,746
2026-04-24	4.50	4.76	4.48	4.76	321,255
2026-04-23	4.76	4.76	4.50	4.50	34,231
2026-04-22	4.32	4.32	4.26	4.30	261,539
2026-04-21	4.21	4.23	4.21	4.52	207,238
2026-04-20	4.77	4.77	4.10	4.44	138,770
2026-04-17	4.58	4.58	4.20	4.42	162,958
2026-04-16	4.30	4.30	4.05	4.37	113,449
2026-04-15	4.58	5.00	4.10	4.10	1,635,965
2026-04-14	4.06	4.06	4.05	4.05	264,599
2026-04-13	4.71	4.71	4.54	4.45	79,835
2026-04-10	4.49	4.71	4.49	4.65	852,180
2026-04-09	4.29	4.51	4.22	4.50	276,696
2026-04-08	4.05	4.30	4.01	4.10	1,435,285
2026-04-07	4.00	4.09	3.72	3.86	1,358,047
2026-04-06	3.90	3.90	3.90	3.90	0
2026-04-03	3.90	3.90	3.90	3.90	0
2026-04-02	4.29	4.38	3.81	3.90	2,683,012
2026-04-01	4.52	4.99	4.02	4.70	3,354,539
2026-03-31	6.40	6.60	4.55	4.90	2,975,867
2026-03-30	6.00	6.56	6.00	6.80	445,552
2026-03-27	6.00	6.34	6.00	6.22	451,551
2026-03-26	6.50	6.50	6.02	6.19	599,279
2026-03-25	6.50	7.00	6.42	6.54	1,288,350
2026-03-24	6.70	6.70	6.54	6.83	89,249
2026-03-23	6.86	7.00	6.54	6.75	567,839
2026-03-20	7.44	7.44	6.54	7.18	254,086
2026-03-19	7.22	7.22	7.22	7.34	20,251
2026-03-18	7.70	7.70	6.98	7.19	519,237
2026-03-17	7.78	7.78	7.50	7.90	300,333
2026-03-16	7.80	7.96	7.80	8.45	92,785
2026-03-13	7.94	8.24	7.78	7.78	608,206
2026-03-12	7.80	8.02	7.80	7.94	27,661
2026-03-11	7.80	8.50	7.42	8.35	1,127,225
2026-03-10	8.02	8.02	7.60	7.80	64,787
2026-03-09	8.52	8.52	7.60	7.79	480,876
2026-03-06	8.58	8.58	8.14	8.14	398,569
2026-03-05	8.50	8.64	8.50	8.54	23,789
2026-03-04	8.28	8.64	8.28	8.75	203,825
2026-03-03	8.88	8.88	8.60	8.74	161,494
2026-03-02	8.50	8.78	8.50	8.69	123,909
2026-02-27	8.88	8.88	8.69	8.69	5,562
2026-02-26	9.21	9.21	8.88	8.88	98,768
2026-02-25	9.00	9.32	9.00	9.21	347,826
2026-02-24	8.70	9.20	8.70	9.31	71,800
2026-02-23	8.50	8.50	8.50	8.85	28,428
2026-02-20	8.60	8.60	8.50	8.68	45,248
2026-02-19	8.32	8.86	8.32	8.74	194,402
2026-02-18	8.40	8.60	8.40	8.66	203,722
2026-02-17	8.60	8.60	8.32	8.42	134,615
2026-02-16	8.56	8.78	8.48	8.69	206,741
2026-02-13	8.62	9.00	8.56	8.91	123,329
2026-02-12	9.04	10.25	8.76	9.00	475,568
2026-02-11	10.60	10.60	9.20	9.50	856,715
2026-02-10	9.24	9.60	8.78	9.60	383,227
2026-02-09	9.50	9.96	9.16	9.55	166,346
2026-02-06	10.00	10.00	9.60	9.60	163,280
2026-02-05	9.60	10.00	9.56	10.00	125,716
2026-02-04	9.40	9.58	9.40	9.50	133,466
2026-02-03	9.00	9.68	9.00	9.60	346,574
2026-02-02	9.50	10.95	9.00	9.22	408,212
2026-01-30	9.56	10.00	9.56	9.56	192,194
2026-01-29	10.75	10.75	10.00	10.00	21,152
2026-01-28	9.90	10.75	9.78	10.75	227,438
2026-01-27	10.00	10.00	9.96	10.33	79,319
2026-01-26	10.00	10.40	10.00	10.25	92,514
2026-01-23	10.40	10.40	10.25	10.25	251,838
2026-01-22	10.00	10.50	10.00	10.50	90,007
2026-01-21	10.00	10.95	10.00	10.65	85,632
2026-01-20	10.80	10.80	10.00	10.50	205,943
2026-01-19	11.00	11.30	10.65	10.95	106,223
2026-01-16	10.75	10.90	10.25	10.90	443,322
2026-01-15	10.35	10.85	10.35	10.80	322,692
2026-01-14	10.00	10.45	9.92	10.15	452,106
2026-01-13	10.20	10.20	9.48	10.00	2,215,406
2026-01-12	12.40	13.00	10.60	10.60	2,546,082
2026-01-09	9.18	12.30	9.18	10.90	5,163,315
2026-01-08	8.82	9.00	8.82	8.90	67,073
2026-01-07	8.56	8.68	8.48	8.85	335,937
2026-01-06	8.98	9.36	8.50	8.70	590,323
2026-01-05	8.06	8.98	8.02	8.60	763,090
2026-01-02	7.20	7.82	7.10	7.95	531,408
2026-01-01	7.56	7.56	7.56	7.56	0
2025-12-31	6.80	7.28	6.80	7.56	821,153
2025-12-30	6.70	7.00	6.70	6.90	369,022
2025-12-29	7.32	7.40	6.22	7.00	1,555,092
2025-12-26	7.33	7.33	7.33	7.33	0
2025-12-25	7.33	7.33	7.33	7.33	0
2025-12-24	8.38	8.38	6.40	7.33	2,650,413
2025-12-23	9.00	9.04	8.56	8.58	224,922
2025-12-22	9.00	9.10	8.86	9.00	133,057
2025-12-19	9.30	9.30	9.10	9.10	185,265
2025-12-18	9.28	9.28	9.28	9.53	34,740
2025-12-17	9.78	9.78	9.26	9.71	120,019
2025-12-16	10.05	10.05	9.56	9.56	220,357
2025-12-15	10.00	10.30	10.00	10.00	221,962
2025-12-12	10.05	10.30	10.00	10.00	142,461
2025-12-11	10.25	10.25	10.00	10.00	271,476
2025-12-10	10.30	10.30	10.30	10.30	12,175
2025-12-09	10.80	11.10	10.80	10.73	78,893
2025-12-08	11.00	11.00	10.65	10.65	292,757
2025-12-05	11.15	11.15	11.00	11.00	35,155
2025-12-04	10.65	11.45	10.65	11.00	654,524
2025-12-03	10.30	10.70	10.30	10.60	331,140
2025-12-02	10.00	10.70	9.60	10.30	455,517
2025-12-01	9.60	9.96	9.60	9.60	101,217
2025-11-28	10.35	10.35	9.64	9.93	386,369
2025-11-27	11.00	11.35	10.10	10.45	402,455
2025-11-26	11.05	11.25	10.55	10.55	120,412
2025-11-25	11.05	11.05	10.75	11.00	423,626
2025-11-24	10.70	11.45	10.70	11.00	464,146
2025-11-21	11.30	11.30	10.70	10.70	57,963
2025-11-20	10.10	11.50	10.05	11.00	1,045,867
2025-11-19	9.50	9.62	9.46	9.60	58,283
2025-11-18	8.90	9.22	8.90	9.21	92,042
2025-11-17	8.50	8.88	8.40	8.88	449,628
2025-11-14	8.96	8.96	8.10	8.30	771,663
2025-11-13	9.00	9.20	8.84	8.96	581,828
2025-11-12	9.26	9.78	9.26	9.48	164,929
2025-11-11	8.30	8.66	8.30	8.40	448,361
2025-11-10	8.32	8.50	8.32	8.45	283,472
2025-11-07	8.40	8.52	8.30	9.18	319,575
2025-11-06	8.94	8.94	8.30	8.70	191,523
2025-11-05	8.34	8.60	8.34	9.38	190,591
2025-11-04	8.62	8.70	8.50	9.23	248,783
2025-11-03	9.24	9.26	8.60	8.90	869,460
2025-10-31	9.10	9.32	9.08	9.62	25,913
2025-10-30	9.36	9.50	8.56	9.50	713,870
2025-10-29	9.80	9.80	9.50	9.98	78,280
2025-10-28	9.98	10.20	9.20	10.05	224,777
2025-10-27	9.40	10.00	9.40	10.00	570,103
2025-10-24	9.62	10.40	9.50	9.76	566,266
2025-10-23	9.00	10.50	9.00	10.00	742,186
2025-10-22	8.52	8.60	8.30	8.70	866,053
2025-10-21	9.82	9.82	8.62	8.75	1,722,271
2025-10-20	9.50	9.72	9.34	9.50	495,670
2025-10-17	9.70	9.70	9.30	9.54	242,639
2025-10-16	9.92	10.35	9.68	9.68	218,524
2025-10-15	9.72	9.72	9.70	9.71	255,190
2025-10-14	10.00	10.45	9.60	9.92	328,998
2025-10-13	9.60	10.10	9.60	10.73	2,247,553
2025-10-10	9.44	10.50	9.44	9.90	1,803,786
2025-10-09	9.50	9.96	9.18	9.40	712,902
2025-10-08	10.65	10.70	9.76	9.80	1,598,014
2025-10-07	10.80	10.80	10.40	10.65	1,253,678
2025-10-06	11.35	13.50	10.80	10.80	2,976,890
2025-10-03	12.00	12.65	11.20	11.20	5,022,588
2025-10-02	10.80	12.60	9.98	12.40	15,451,806
2025-10-01	26.60	26.60	8.74	10.75	35,883,850
2025-09-30	27.90	27.90	26.50	26.50	416,514
2025-09-29	28.30	28.30	27.10	27.10	318,765
2025-09-26	28.10	28.90	27.60	27.90	583,759
2025-09-25	28.10	29.00	28.10	28.10	507,891
2025-09-24	29.90	29.90	28.10	28.10	407,796
2025-09-23	29.70	30.00	29.10	29.10	194,403
2025-09-22	30.60	31.50	29.00	29.70	1,025,634
2025-09-19	31.10	31.60	30.50	30.50	1,125,416
2025-09-18	31.50	31.50	30.80	31.00	775,052
2025-09-17	31.60	32.10	30.90	31.50	674,517
2025-09-16	31.00	31.90	30.10	30.10	2,772,311
2025-09-15	35.00	35.90	30.10	32.40	3,325,628
2025-09-12	40.00	40.00	39.00	39.00	20,235
2025-09-11	41.00	41.00	38.80	39.35	426,841
2025-09-10	41.00	42.00	40.70	40.90	378,223
2025-09-09	39.00	41.60	39.00	41.20	544,090
2025-09-08	39.00	40.00	39.00	39.00	380,839
2025-09-05	38.00	39.10	38.00	38.20	89,142
2025-09-04	38.10	38.60	37.70	38.00	330,486
2025-09-03	38.00	39.40	38.00	38.70	119,014
2025-09-02	38.00	38.80	37.60	37.80	222,552
2025-09-01	39.00	39.00	37.50	38.00	180,572
2025-08-29	37.70	39.50	36.70	38.65	809,514
2025-08-28	40.00	40.00	37.70	38.10	308,024
2025-08-27	40.00	40.10	38.00	39.00	450,914
2025-08-26	38.50	41.00	38.50	39.50	1,590,030
2025-08-25	36.80	36.80	36.80	36.80	0
2025-08-22	34.80	46.00	34.80	36.80	2,766,691
2025-08-21	36.60	37.00	33.10	33.10	618,333
2025-08-20	37.10	37.10	35.20	36.40	719,163
2025-08-19	36.00	38.40	36.00	37.40	120,002
2025-08-18	38.00	38.00	36.80	37.30	453,552
2025-08-15	35.90	38.20	35.90	38.20	340,584
2025-08-14	34.50	35.90	34.00	34.80	490,021
2025-08-13	35.50	38.30	33.40	34.50	532,912
2025-08-12	35.70	36.70	34.60	35.70	444,500
2025-08-11	33.50	35.30	33.10	34.80	380,272
2025-08-08	37.00	37.00	32.80	32.80	260,615
2025-08-07	34.00	36.00	33.60	36.00	261,635
2025-08-06	32.00	34.50	32.00	34.50	644,782
2025-08-05	31.40	34.10	31.40	32.90	769,475
2025-08-04	30.80	31.40	29.60	31.40	425,965
2025-08-01	26.90	30.00	26.90	30.00	205,167
2025-07-31	26.50	26.50	25.00	26.60	185,421
2025-07-30	29.50	29.50	26.00	26.00	211,185
2025-07-29	29.00	29.60	28.70	29.60	22,146
2025-07-28	29.70	30.00	29.00	29.60	167,554
2025-07-25	28.70	29.70	28.70	29.70	59,913
2025-07-24	28.80	29.60	28.60	28.60	98,628
2025-07-23	29.00	29.50	28.70	29.50	264,168
2025-07-22	27.00	29.00	26.90	29.00	224,071
2025-07-21	25.60	27.50	25.00	27.50	404,501
2025-07-18	25.60	25.60	25.60	25.60	23,165
2025-07-17	25.50	26.00	25.50	25.50	222,053
2025-07-16	25.60	25.60	25.50	25.75	205,087
2025-07-15	25.50	25.50	25.50	25.50	130,762
2025-07-14	27.50	27.50	25.50	25.50	329,550
2025-07-11	25.50	26.40	25.50	26.70	379,290
2025-07-10	26.40	26.40	25.50	25.50	239,406
2025-07-09	26.00	27.30	25.60	26.40	144,066
2025-07-08	26.50	27.70	26.00	27.00	356,969
2025-07-07	24.50	27.40	23.50	26.50	509,035
2025-07-04	26.70	26.70	24.80	24.80	452,014
2025-07-03	25.90	27.70	24.70	27.00	492,667
2025-07-02	27.50	27.50	26.00	26.00	295,783
2025-07-01	28.00	29.90	27.50	28.40	407,981
2025-06-30	27.80	28.00	27.50	28.00	288,983
2025-06-27	31.00	31.50	27.70	27.85	706,139
2025-06-26	28.00	31.00	27.90	31.00	639,908
2025-06-25	26.00	27.90	25.70	27.00	460,786
2025-06-24	26.00	28.00	25.00	27.50	790,758
2025-06-23	28.00	28.00	26.00	26.25	596,356
2025-06-20	31.10	31.10	28.00	28.45	862,230
2025-06-19	35.00	35.00	30.90	32.00	1,718,466
2025-06-18	46.90	47.00	44.40	44.75	287,523
2025-06-17	47.00	47.00	45.50	45.50	88,501
2025-06-16	46.00	47.00	46.00	46.80	31,509
2025-06-13	47.90	47.90	45.50	45.50	185,203
2025-06-12	48.90	48.90	47.20	48.15	25,367
2025-06-11	46.00	48.00	45.60	47.50	116,926
2025-06-10	45.20	46.90	45.10	46.25	42,865
2025-06-09	45.00	47.90	45.00	47.00	89,106
2025-06-06	43.80	44.00	43.50	43.50	148,340
2025-06-05	44.70	45.00	44.70	44.85	39,701
2025-06-04	44.00	44.00	44.00	44.00	218,092
2025-06-03	45.40	45.40	44.00	44.00	179,380
2025-06-02	43.00	45.90	43.00	44.00	334,334
2025-05-30	45.00	45.00	43.00	43.20	150,217
2025-05-29	45.50	45.70	45.50	45.80	20,127
2025-05-28	46.00	46.10	46.00	46.65	70,753
2025-05-27	46.10	46.10	46.00	46.75	104,663
2025-05-26	46.70	46.70	46.70	46.70	0
2025-05-23	46.90	47.00	46.90	47.05	107,152
2025-05-22	47.10	47.10	46.00	47.00	74,349
2025-05-21	48.60	48.60	47.00	47.00	72,791
2025-05-20	49.20	49.20	49.20	49.70	25,474
2025-05-19	50.00	50.00	50.00	50.00	19,839
2025-05-16	49.90	50.80	49.30	50.15	39,587
2025-05-15	48.00	48.80	48.00	49.60	115,471
2025-05-14	52.00	52.40	48.10	50.40	395,471
2025-05-13	58.00	58.00	46.10	52.60	1,134,445
2025-05-12	58.00	58.00	58.00	58.00	14,129
2025-05-09	56.00	57.00	54.60	57.30	201,463
2025-05-08	56.00	58.00	55.40	57.00	113,860
2025-05-07	50.20	54.60	50.00	54.80	216,352
2025-05-06	45.60	50.00	45.60	49.55	534,835
2025-05-05	46.90	46.90	46.90	46.90	0
2025-05-02	47.80	47.80	46.00	46.90	146,369
2025-05-01	48.00	48.00	46.20	47.45	45,946
2025-04-30	49.60	49.90	48.20	49.10	90,911
2025-04-29	51.40	51.40	49.80	50.10	80,478
2025-04-28	53.20	53.20	51.40	51.60	77,988
2025-04-25	52.60	54.00	51.40	52.90	229,323
2025-04-24	48.20	52.60	48.10	51.60	275,248
2025-04-23	45.80	48.90	45.80	48.20	116,852
2025-04-22	47.00	47.40	45.40	46.00	232,342
2025-04-21	47.00	47.00	47.00	47.00	0
2025-04-18	47.00	47.00	47.00	47.00	0
2025-04-17	45.60	48.70	45.50	47.00	416,065
2025-04-16	45.50	46.90	45.10	45.90	94,244
2025-04-15	45.50	47.90	45.50	46.20	138,666
2025-04-14	48.00	48.00	45.40	46.20	102,975
2025-04-11	48.00	49.10	47.50	47.50	623,727
2025-04-10	48.20	50.00	47.50	47.50	404,010
2025-04-09	47.00	47.00	45.60	47.00	245,662
2025-04-08	47.00	48.20	47.00	47.50	645,241
2025-04-07	53.00	53.00	47.00	47.50	536,061
2025-04-04	54.20	54.40	50.20	51.80	358,450
2025-04-03	53.40	53.60	51.20	53.60	164,890
2025-04-02	54.40	55.00	52.80	52.80	178,739
2025-04-01	56.00	57.40	50.80	54.40	651,328
2025-03-31	61.00	61.60	57.20	57.20	382,056
2025-03-28	61.00	62.20	60.60	62.00	221,239
2025-03-27	62.40	62.40	62.00	61.70	65,418
2025-03-26	63.80	64.00	62.40	63.80	94,056
2025-03-25	63.70	63.90	63.70	63.90	11,230
2025-03-24	66.00	66.00	64.00	63.70	147,571
2025-03-21	66.00	66.80	66.00	66.40	75,764
2025-03-20	65.80	67.60	65.00	67.60	223,818
2025-03-19	64.60	66.00	64.00	66.00	414,925
2025-03-18	64.80	65.00	63.60	64.00	259,402
2025-03-17	64.00	64.80	61.20	62.60	264,001
2025-03-14	64.00	65.00	63.00	65.00	349,145
2025-03-13	62.40	64.00	62.00	64.00	102,141
2025-03-12	62.60	63.80	62.40	63.00	267,159
2025-03-11	63.00	63.00	62.60	63.00	223,131
2025-03-10	63.40	64.20	62.80	64.20	269,803
2025-03-07	65.00	65.00	63.20	64.20	340,070
2025-03-06	65.00	67.00	64.00	67.00	176,671
2025-03-05	65.00	68.00	64.40	64.60	539,572
2025-03-04	68.00	68.00	65.20	65.60	100,704
2025-03-03	65.60	68.60	65.00	68.00	343,985
2025-02-28	64.00	65.00	63.80	64.40	407,341
2025-02-27	64.60	66.00	64.40	64.60	107,586
2025-02-26	66.60	66.60	64.40	65.40	290,352
2025-02-25	68.00	71.80	67.00	67.10	230,061
2025-02-24	67.20	71.00	67.20	69.30	520,549
2025-02-21	70.00	71.00	67.00	67.20	1,289,238
2025-02-20	79.00	79.20	77.80	77.80	346,227
2025-02-19	80.00	80.00	79.00	79.00	73,180
2025-02-18	79.00	80.80	79.00	80.80	305,187
2025-02-17	80.00	80.80	79.20	80.60	74,157
2025-02-14	80.00	81.60	79.00	80.40	161,305
2025-02-13	79.80	80.00	79.00	80.00	159,836
2025-02-12	80.00	80.20	79.00	80.00	228,874
2025-02-11	80.20	80.20	79.00	79.60	84,902
2025-02-10	79.00	80.00	77.60	80.00	351,833
2025-02-07	80.00	80.20	79.00	79.00	183,734
2025-02-06	78.40	82.60	77.20	80.60	225,002
2025-02-05	78.40	81.40	78.40	80.40	194,415
2025-02-04	79.00	80.80	78.80	79.00	353,719
2025-02-03	81.00	81.40	76.60	81.40	419,817
2025-01-31	80.80	82.00	78.80	82.50	287,037
2025-01-30	81.60	83.00	81.00	81.00	132,906
2025-01-29	90.00	90.00	80.00	82.60	1,394,313
2025-01-28	92.60	92.60	91.40	92.00	57,096
2025-01-27	94.00	94.00	92.00	93.20	116,442
2025-01-24	95.00	96.00	94.40	95.10	107,711
2025-01-23	97.00	97.00	95.00	95.90	85,786
2025-01-22	97.00	97.80	96.20	97.00	87,563
2025-01-21	98.40	98.60	97.20	97.90	49,210
2025-01-20	98.40	99.00	97.20	99.20	213,310
2025-01-17	98.00	100.00	97.60	101.50	292,722
2025-01-16	98.00	100.00	97.00	98.40	397,823
2025-01-15	98.40	100.00	97.40	99.00	228,256
2025-01-14	98.00	100.00	97.20	99.20	366,572
2025-01-13	98.00	100.00	98.00	99.00	606,269
2025-01-10	99.00	100.00	98.40	99.00	183,045
2025-01-09	100.00	100.50	97.00	100.00	304,250
2025-01-08	99.00	102.00	97.20	101.50	210,138
2025-01-07	97.40	101.50	97.40	100.00	266,764
2025-01-06	97.60	99.00	97.00	98.30	232,634
2025-01-03	98.00	99.40	97.20	97.60	536,836
2025-01-02	99.60	101.00	97.80	98.00	315,043
2025-01-01	100.55	100.55	100.55	100.55	0
2024-12-31	100.00	101.00	100.00	100.55	129,867
2024-12-30	100.00	102.50	100.00	100.00	207,558
2024-12-27	98.00	100.00	97.40	98.00	287,141
2024-12-26	100.50	100.50	100.50	100.50	0
2024-12-25	100.50	100.50	100.50	100.50	0
2024-12-24	99.20	100.50	98.00	100.50	174,552
2024-12-23	100.00	101.00	99.20	101.00	68,427
2024-12-20	98.60	102.50	98.40	102.50	128,097
2024-12-19	98.60	101.50	98.40	99.60	78,182
2024-12-18	98.40	100.00	97.60	99.00	355,949
2024-12-17	98.20	100.00	98.20	100.00	177,396
2024-12-16	101.50	101.50	99.00	99.00	66,654
2024-12-13	103.00	103.50	100.00	101.75	185,249
2024-12-12	103.00	107.00	103.00	104.75	124,821
2024-12-11	106.00	107.00	104.00	105.50	373,266
2024-12-10	112.00	112.00	108.50	108.50	12,647
2024-12-09	110.00	113.00	110.00	113.00	390,352
2024-12-06	110.00	112.50	109.50	112.25	243,632
2024-12-05	109.00	114.00	109.00	113.50	928,312
2024-12-04	106.00	114.00	103.00	111.50	1,173,342
2024-12-03	117.50	117.50	117.00	118.25	38,336
2024-12-02	118.00	118.00	118.00	117.50	74,651
2024-11-29	115.00	117.00	115.00	117.00	6,187
2024-11-28	116.00	116.00	116.00	117.25	56,704
2024-11-27	115.00	115.50	115.00	115.75	88,702
2024-11-26	115.50	116.00	115.50	115.75	55,886
2024-11-25	115.50	116.00	114.50	115.75	35,561
2024-11-22	115.00	115.50	115.00	115.75	78,061
2024-11-21	115.50	116.50	114.50	115.00	96,631
2024-11-20	115.00	116.00	114.50	114.00	340,157
2024-11-19	116.00	116.00	113.50	114.50	198,529
2024-11-18	116.50	116.50	116.00	116.25	71,251
2024-11-15	115.50	115.50	114.00	115.50	57,016
2024-11-14	118.00	118.00	115.50	115.50	17,197
2024-11-13	116.00	116.50	115.50	116.50	67,540
2024-11-12	115.00	116.00	114.50	115.50	105,889
2024-11-11	113.00	116.00	113.00	116.00	125,414
2024-11-08	114.50	116.00	113.50	115.25	278,584
2024-11-07	114.50	115.00	114.50	114.50	88,949
2024-11-06	113.50	115.50	113.50	115.50	170,264
2024-11-05	113.00	115.00	112.50	114.75	138,186
2024-11-04	112.50	113.00	112.50	113.00	75,161
2024-11-01	113.50	114.00	113.50	113.50	53,209
2024-10-31	112.00	113.50	112.00	112.50	71,721
2024-10-30	110.00	113.00	110.00	112.50	120,203
2024-10-29	112.50	112.50	110.50	110.50	189,891
2024-10-28	111.50	113.00	111.50	112.00	274,314
2024-10-25	111.50	112.00	109.50	111.50	113,657
2024-10-24	111.00	112.00	108.00	110.75	124,147
2024-10-23	108.00	112.00	108.00	111.50	227,203
2024-10-22	110.00	110.00	106.00	109.75	76,967
2024-10-21	106.00	108.00	105.00	106.50	319,378
2024-10-18	107.50	108.00	106.50	108.25	188,503
2024-10-17	108.50	110.00	108.00	108.00	336,928
2024-10-16	108.50	110.00	107.00	110.00	103,680
2024-10-15	110.00	111.00	107.00	108.75	155,994
2024-10-14	112.00	112.00	110.00	111.00	175,800
2024-10-11	110.50	113.00	110.50	112.50	52,722
2024-10-10	110.00	113.00	110.00	112.50	279,591
2024-10-09	115.00	118.50	112.50	113.00	162,155
2024-10-08	101.00	119.50	100.50	113.25	1,403,346
2024-10-07	98.20	99.80	98.00	99.00	118,687
2024-10-04	103.00	103.00	98.20	98.20	717,385
2024-10-03	103.00	103.00	103.00	103.00	33,580
2024-10-02	101.00	101.00	98.60	100.50	164,151
2024-10-01	99.80	101.00	99.80	101.00	142,267
2024-09-30	99.80	99.80	99.20	99.80	164,653
2024-09-27	99.60	99.60	97.00	99.00	87,982
2024-09-26	101.50	101.50	99.60	99.80	26,615
2024-09-25	102.00	102.00	101.75	101.75	75,469
2024-09-24	100.50	102.00	100.00	102.00	143,403
2024-09-23	101.50	105.00	101.00	102.00	353,276
2024-09-20	99.60	105.50	99.60	102.50	156,837
2024-09-19	97.60	101.50	97.60	101.50	226,022
2024-09-18	95.40	99.80	95.40	96.60	396,673
2024-09-17	93.40	95.20	87.00	94.00	792,413
2024-09-16	97.60	99.80	97.20	99.10	94,681
2024-09-13	95.80	99.40	95.80	99.40	56,268
2024-09-12	95.00	97.80	95.00	97.10	354,837
2024-09-11	92.20	97.60	92.20	97.60	211,791
2024-09-10	94.00	95.00	92.40	92.60	279,014
2024-09-09	96.00	96.00	96.00	96.00	77,476
2024-09-06	97.80	97.80	96.00	96.90	90,015
2024-09-05	95.00	99.60	94.80	99.60	144,633
2024-09-04	96.00	98.00	94.00	95.00	299,157
2024-09-03	99.00	99.00	97.00	97.00	171,831
2024-09-02	100.00	100.50	100.00	100.50	164,461
2024-08-30	101.00	101.00	100.00	101.00	110,441
2024-08-29	102.00	102.00	101.00	101.00	129,055
2024-08-28	102.50	104.00	102.00	104.00	51,742
2024-08-27	104.00	104.50	100.00	104.50	92,445
2024-08-26	104.00	104.00	104.00	104.00	0
2024-08-23	104.00	104.00	104.00	104.00	37,218
2024-08-22	102.00	104.00	100.00	104.00	76,411
2024-08-21	101.00	103.50	99.00	103.00	93,621
2024-08-20	98.40	103.50	97.00	102.50	188,732
2024-08-19	99.00	103.00	98.00	99.00	118,872
2024-08-16	101.50	102.00	98.80	102.00	109,749
2024-08-15	100.00	104.00	98.80	98.80	260,393
2024-08-14	101.00	101.00	100.00	100.00	71,061
2024-08-13	103.00	105.50	101.00	101.00	92,813
2024-08-12	103.50	103.50	103.50	103.50	15,130
2024-08-09	103.00	105.00	103.00	105.00	69,080
2024-08-08	105.00	106.00	104.00	104.00	17,967
2024-08-07	104.50	106.50	104.00	106.50	78,829
2024-08-06	101.50	104.50	101.50	104.50	104,765
2024-08-05	102.00	105.00	99.00	105.00	201,275
2024-08-02	105.00	106.50	102.00	104.00	163,259
2024-08-01	107.50	107.50	107.50	107.00	43,410
2024-07-31	106.50	106.50	106.50	108.00	37,412
2024-07-30	107.00	108.50	106.50	106.50	77,313
2024-07-29	106.50	107.50	106.50	108.50	114,499
2024-07-26	106.50	107.00	106.50	107.00	17,359
2024-07-25	107.00	107.00	106.00	106.50	74,335
2024-07-24	106.50	108.00	106.50	107.00	141,213
2024-07-23	107.50	109.00	107.00	108.00	161,973
2024-07-22	108.00	108.00	107.00	107.25	123,577
2024-07-19	109.00	109.00	109.00	109.00	77,505
2024-07-18	111.00	111.00	110.00	110.00	148,283
2024-07-17	110.00	114.00	110.00	111.00	327,841
2024-07-16	110.00	110.00	109.00	109.75	140,617
2024-07-15	110.00	111.00	110.00	111.00	81,524
2024-07-12	110.00	110.00	110.00	112.75	42,478
2024-07-11	110.00	110.50	110.00	110.50	25,922
2024-07-10	110.00	111.50	110.00	112.25	39,740
2024-07-09	109.00	111.00	109.00	109.50	132,817
2024-07-08	110.00	110.50	110.00	110.00	116,345
2024-07-05	108.00	111.00	108.00	110.00	115,487
2024-07-04	109.00	109.00	108.00	108.50	3,486
2024-07-03	108.00	109.00	107.50	107.50	54,829
2024-07-02	107.00	109.00	107.00	108.00	118,280
2024-07-01	107.50	110.00	106.50	109.00	75,301
2024-06-28	108.00	110.00	106.50	110.00	141,448
2024-06-27	109.00	111.00	107.00	108.00	107,259
2024-06-26	109.00	111.00	109.00	109.00	134,193
2024-06-25	109.50	112.50	109.00	109.00	137,828
2024-06-24	110.00	112.50	110.00	110.50	164,543
2024-06-21	110.50	110.50	110.50	110.50	46,966
2024-06-20	110.00	110.50	110.00	110.50	71,135
2024-06-19	110.00	112.00	110.00	110.00	37,404
2024-06-18	109.00	111.50	109.00	110.00	66,314
2024-06-17	108.50	109.00	108.50	109.00	23,199
2024-06-14	109.00	112.00	109.00	109.00	104,299
2024-06-13	109.50	110.00	109.00	110.50	56,426
2024-06-12	108.50	109.00	108.00	109.50	109,789
2024-06-11	109.50	109.50	107.00	108.00	74,035
2024-06-10	107.50	111.00	107.50	110.50	72,579
2024-06-07	108.00	110.00	108.00	109.50	28,466
2024-06-06	108.50	108.50	108.00	108.00	17,380
2024-06-05	109.50	109.50	107.50	108.50	79,982
2024-06-04	108.50	109.50	106.00	107.75	95,423
2024-06-03	109.50	111.00	109.00	111.00	86,558
2024-05-31	112.50	113.00	111.00	111.25	103,494
2024-05-30	110.00	110.50	110.00	111.75	59,837
2024-05-29	113.00	113.00	111.50	112.75	65,343
2024-05-28	109.50	112.00	109.50	112.00	33,799
2024-05-27	111.50	111.50	111.50	111.50	0
2024-05-24	109.50	111.50	109.50	111.50	62,171
2024-05-23	109.50	111.00	106.50	108.00	65,627
2024-05-22	108.00	110.50	107.50	109.50	79,743
2024-05-21	113.00	113.50	108.00	108.75	256,038
2024-05-20	115.50	117.00	113.50	113.50	98,616
2024-05-17	117.00	118.50	117.00	117.75	43,602
2024-05-16	116.00	117.50	116.00	117.50	0
2024-05-15	116.00	118.00	115.00	116.00	95,028
2024-05-14	118.00	118.00	115.00	115.00	131,776
2024-05-13	119.00	120.00	119.00	119.50	55,926
2024-05-10	121.00	121.00	119.00	120.00	54,964
2024-05-09	120.50	122.00	119.50	120.75	94,730
2024-05-08	119.50	120.50	119.50	119.50	49,567
2024-05-07	116.50	119.50	116.50	118.50	18,423
2024-05-06	119.50	119.50	119.50	119.50	0
2024-05-03	119.50	119.50	116.00	119.50	52,089
2024-05-02	115.00	118.00	115.00	118.00	289,498
2024-05-01	116.50	119.00	113.00	113.00	62,766
2024-04-30	115.00	119.50	115.00	119.00	90,788
2024-04-29	116.00	118.00	116.00	118.00	93,220
2024-04-26	116.50	118.00	116.50	117.00	30,094
2024-04-25	112.00	117.50	112.00	117.50	195,400
2024-04-24	114.00	114.00	110.50	113.00	94,017
2024-04-23	110.00	113.00	110.00	112.00	123,535
2024-04-22	112.00	113.50	111.50	113.50	85,326
2024-04-19	106.00	112.50	106.00	112.50	137,594
2024-04-18	110.00	111.50	108.00	108.50	91,411
2024-04-17	111.50	111.50	109.00	109.00	50,878
2024-04-16	109.00	110.00	108.00	109.00	40,870
2024-04-15	109.00	109.50	107.00	109.00	164,963
2024-04-12	109.50	111.50	109.00	109.00	14,068
2024-04-11	109.00	112.00	109.00	111.50	50,707
2024-04-10	109.50	110.00	109.00	109.00	68,725
2024-04-09	107.50	110.50	104.50	110.50	160,828
2024-04-08	105.00	109.50	105.00	107.00	99,541
2024-04-05	106.00	107.00	105.00	105.50	182,103
2024-04-04	107.00	108.00	105.50	105.50	167,701
2024-04-03	106.00	109.00	106.00	106.00	115,257
2024-04-02	106.50	110.00	106.50	108.00	153,533
2024-04-01	107.75	107.75	107.75	107.75	0
2024-03-29	107.75	107.75	107.75	107.75	0
2024-03-28	105.00	111.50	103.50	107.75	107,722
2024-03-27	99.80	105.00	99.60	104.00	270,066
2024-03-26	103.00	103.00	100.00	102.00	131,225
2024-03-25	102.00	103.00	100.50	103.00	141,624
2024-03-22	99.60	101.00	99.60	100.50	291,193
2024-03-21	96.80	98.40	96.00	97.00	368,295
2024-03-20	96.00	98.40	93.40	93.40	375,048
2024-03-19	99.20	99.20	93.60	95.00	452,749
2024-03-18	99.00	101.00	98.20	99.00	92,074
2024-03-15	96.00	98.00	96.00	98.00	153,101
2024-03-14	98.00	98.80	97.00	97.00	88,588
2024-03-13	99.60	99.80	97.20	99.40	125,816
2024-03-12	100.00	100.00	99.40	99.60	27,783
2024-03-11	99.80	100.00	97.40	100.00	66,960
2024-03-08	99.80	100.00	98.00	100.00	81,315
2024-03-07	99.80	100.50	97.20	100.00	127,344
2024-03-06	99.00	101.50	99.00	100.50	76,825
2024-03-05	100.00	100.50	99.00	99.65	183,940
2024-03-04	101.50	102.00	100.00	102.00	70,901
2024-03-01	100.50	101.50	99.00	100.00	149,290
2024-02-29	100.50	102.00	99.00	101.75	333,195
2024-02-28	99.40	99.40	97.20	98.20	119,280
2024-02-27	98.40	98.40	98.00	98.00	70,047
2024-02-26	97.20	98.00	97.20	98.40	113,682
2024-02-23	98.00	98.00	95.60	98.00	168,610
2024-02-22	96.00	98.00	96.00	98.00	186,000
2024-02-21	97.00	98.00	97.00	97.60	73,006
2024-02-20	97.00	97.80	95.20	97.20	118,600
2024-02-19	94.60	97.00	94.60	96.80	181,597
2024-02-16	97.00	97.80	97.00	97.00	123,710
2024-02-15	98.00	98.60	96.60	97.00	259,361
2024-02-14	97.80	99.00	97.20	98.00	150,511
2024-02-13	99.80	99.80	96.00	96.00	142,890
2024-02-12	96.00	99.00	96.00	99.00	74,631
2024-02-09	98.40	98.40	94.60	98.00	135,105
2024-02-08	97.80	99.20	95.40	98.60	86,094
2024-02-07	97.20	97.60	96.20	97.60	137,748
2024-02-06	100.00	100.50	97.00	97.00	231,262
2024-02-05	99.00	99.80	98.60	99.80	156,632
2024-02-02	100.50	101.00	99.00	100.00	124,409
2024-02-01	99.00	99.60	99.00	98.50	25,920
2024-01-31	99.00	100.00	99.00	99.20	44,796
2024-01-30	101.00	101.00	99.00	100.00	135,725
2024-01-29	99.00	100.00	98.80	99.60	111,098
2024-01-26	99.20	101.00	99.00	100.00	235,541
2024-01-25	99.00	100.50	99.00	99.00	109,706
2024-01-24	99.00	100.00	98.60	99.00	99,666
2024-01-23	97.00	100.50	97.00	99.80	134,321
2024-01-22	98.80	99.40	97.00	98.80	102,357
2024-01-19	95.20	99.40	95.20	98.40	288,982
2024-01-18	97.40	100.50	97.40	99.40	99,891
2024-01-17	100.00	100.00	98.60	99.00	117,513
2024-01-16	99.00	100.00	98.80	100.00	108,709
2024-01-15	103.00	103.00	100.50	100.75	54,370
2024-01-12	100.50	103.00	100.00	99.15	101,091
2024-01-11	101.50	101.50	100.50	101.00	157,364
2024-01-10	100.00	101.50	99.80	101.00	203,943
2024-01-09	100.00	100.00	99.00	100.00	136,048
2024-01-08	99.00	100.00	97.80	100.00	137,470
2024-01-05	99.00	99.00	97.80	99.00	163,942
2024-01-04	98.80	98.80	96.80	98.00	60,691
2024-01-03	97.20	98.80	96.80	96.80	84,626
2024-01-02	98.80	98.80	98.80	98.10	6,894
2024-01-01	99.00	99.00	99.00	99.00	0
2023-12-29	98.60	99.00	98.60	99.00	31,377
2023-12-28	96.20	99.00	95.80	98.00	70,220
2023-12-27	98.60	99.00	97.40	97.60	185,795
2023-12-26	99.00	99.00	99.00	99.00	0
2023-12-25	99.00	99.00	99.00	99.00	0
2023-12-22	98.60	99.00	98.60	99.00	65,535
2023-12-21	99.00	99.00	98.80	99.00	104,804
2023-12-20	100.00	100.00	100.00	100.00	33,730
2023-12-19	100.00	100.50	99.40	100.75	108,777
2023-12-18	102.00	103.50	101.50	101.50	90,940
2023-12-15	99.00	101.00	99.00	100.20	102,129
2023-12-14	98.00	102.00	98.00	99.00	129,852
2023-12-13	96.40	102.00	96.00	100.20	90,183
2023-12-12	96.40	96.40	96.40	97.80	36,218
2023-12-11	96.60	97.20	96.60	98.10	111,195
2023-12-08	95.20	96.40	95.20	96.20	106,370
2023-12-07	96.00	96.60	95.60	96.40	122,956
2023-12-06	95.80	96.80	95.80	96.60	87,292
2023-12-05	96.20	98.20	95.20	98.00	73,016
2023-12-04	95.00	96.50	95.00	96.50	77,632
2023-12-01	97.80	98.80	95.00	95.00	214,570
2023-11-30	99.20	100.00	97.60	98.30	136,152
2023-11-29	99.80	102.00	99.80	101.25	103,745
2023-11-28	101.00	101.00	98.20	100.10	16,463
2023-11-27	100.00	100.00	99.00	99.20	23,254
2023-11-24	99.00	101.50	99.00	101.00	105,050
2023-11-23	102.00	103.00	102.00	102.25	189,976
2023-11-22	101.00	104.50	101.00	101.75	155,302
2023-11-21	100.50	102.00	100.50	101.00	201,225
2023-11-20	100.00	101.50	100.00	102.75	85,278
2023-11-17	100.00	102.00	100.00	102.00	206,627
2023-11-16	100.50	102.50	100.50	102.25	100,716
2023-11-15	100.00	105.00	100.00	105.00	41,379
2023-11-14	105.00	105.00	105.00	101.75	33,727
2023-11-13	103.50	104.50	101.50	102.75	63,934
2023-11-10	103.50	104.00	103.00	103.00	105,091
2023-11-09	102.00	104.00	102.00	103.50	66,202
2023-11-08	103.00	103.50	102.50	102.50	51,727
2023-11-07	103.00	103.00	102.00	102.25	12,155
2023-11-06	104.00	104.00	101.50	102.50	88,396
2023-11-03	100.50	103.50	99.00	100.00	213,389
2023-11-02	98.80	100.50	98.20	99.35	125,170
2023-11-01	98.00	98.80	97.00	99.15	212,244
2023-10-31	97.60	98.00	97.60	98.90	29,160
2023-10-30	99.15	99.15	99.15	99.15	12,922
2023-10-27	97.20	101.00	97.20	99.15	83,929
2023-10-26	96.20	99.60	96.20	98.20	16,329
2023-10-25	97.80	98.00	97.20	97.70	163,122
2023-10-24	98.00	98.20	96.00	98.00	340,163
2023-10-23	98.40	99.80	97.20	98.00	76,311
2023-10-20	101.00	102.00	99.00	100.35	212,730
2023-10-19	102.00	103.50	102.00	102.50	114,169
2023-10-18	104.00	104.00	104.00	102.50	9,025
2023-10-17	102.00	103.50	101.50	102.75	93,493
2023-10-16	103.00	103.00	102.50	103.75	73,041
2023-10-13	104.00	105.00	103.00	104.00	82,245
2023-10-12	103.00	104.00	101.00	101.75	86,993
2023-10-11	102.00	102.00	100.00	101.00	85,084
2023-10-10	101.50	104.00	101.50	102.75	76,643
2023-10-09	101.00	104.50	99.00	101.50	149,087
2023-10-06	102.50	105.00	99.20	105.00	132,642
2023-10-05	100.00	104.00	100.00	102.25	184,796
2023-10-04	95.00	99.00	94.00	98.50	300,831
2023-10-03	99.00	99.00	95.60	98.80	175,653
2023-10-02	105.00	105.00	98.40	100.00	229,605
2023-09-29	103.00	104.50	102.00	102.75	54,148
2023-09-28	105.00	105.00	103.00	105.00	151,028
2023-09-27	106.00	108.00	104.00	108.00	233,739
2023-09-26	110.50	110.50	107.00	108.50	106,719
2023-09-25	115.50	115.50	110.50	114.00	183,653
2023-09-22	115.00	115.50	112.00	115.50	154,197
2023-09-21	114.00	118.00	114.00	117.00	196,892
2023-09-20	115.00	117.50	115.00	115.75	256,480
2023-09-19	115.50	121.50	113.50	114.75	827,631
2023-09-18	110.00	114.00	110.00	114.00	102,273
2023-09-15	110.50	111.50	110.50	112.00	101,239
2023-09-14	110.50	111.00	108.00	110.00	115,717
2023-09-13	110.00	111.00	108.00	111.50	77,585
2023-09-12	109.50	110.00	109.00	110.50	166,092
2023-09-11	109.00	110.00	108.00	110.50	186,643
2023-09-08	106.00	106.00	106.00	106.50	22,422
2023-09-07	105.00	108.00	105.00	106.00	254,021
2023-09-06	103.25	103.75	103.25	103.75	21,375
2023-09-05	104.50	105.00	104.00	103.25	181,268
2023-09-04	105.00	105.00	102.00	104.00	468,265
2023-09-01	102.50	105.00	102.50	105.00	162,698
2023-08-31	99.00	102.50	98.80	100.85	193,303
2023-08-30	99.80	100.00	99.60	100.20	121,337
2023-08-29	99.00	99.60	99.00	99.90	40,631
2023-08-28	99.45	99.45	99.45	99.45	0
2023-08-25	100.00	100.00	99.00	99.45	107,851
2023-08-24	97.40	99.80	97.40	99.20	81,379
2023-08-23	98.50	98.60	98.50	98.60	5,133
2023-08-22	98.50	98.50	98.50	98.50	24,529
2023-08-21	96.80	97.20	96.80	98.50	91,921
2023-08-18	99.00	99.00	98.00	97.00	118,515
2023-08-17	100.00	100.00	99.00	100.85	75,522
2023-08-16	100.00	101.00	98.00	101.00	93,282
2023-08-15	100.50	103.50	98.00	98.00	171,171
2023-08-14	98.00	103.50	98.00	102.00	474,630
2023-08-11	99.00	101.00	99.00	99.35	258,824
2023-08-10	95.80	97.80	95.80	97.60	153,837
2023-08-09	90.00	94.00	90.00	93.00	164,170
2023-08-08	90.00	90.00	90.00	91.10	20,791
2023-08-07	90.00	93.00	90.00	90.80	146,588
2023-08-04	88.30	88.90	88.30	88.90	15,571
2023-08-03	87.00	90.00	87.00	88.30	463,289
2023-08-02	85.40	87.80	85.00	86.80	726,477
2023-08-01	88.00	91.00	87.40	88.20	297,197
2023-07-31	88.40	92.00	87.60	89.60	253,180
2023-07-28	90.40	90.40	88.40	88.40	147,421
2023-07-27	85.00	89.40	84.00	88.20	1,581,556
2023-07-26	94.80	98.00	69.00	75.80	4,225,291
2023-07-25	92.40	94.00	92.00	93.50	68,788
2023-07-24	93.80	93.80	93.80	92.50	27,881
2023-07-21	91.00	95.80	91.00	92.10	177,580
2023-07-20	92.60	96.00	92.60	93.90	200,988
2023-07-19	87.60	92.00	85.20	91.00	347,773
2023-07-18	81.00	88.20	80.40	87.00	2,006,108
2023-07-17	79.00	79.80	78.00	79.80	223,018
2023-07-14	78.00	79.80	78.00	79.80	218,638
2023-07-13	80.00	80.00	78.20	78.60	240,123
2023-07-12	79.00	80.00	79.00	79.00	151,133
2023-07-11	80.40	82.00	79.00	80.10	536,840
2023-07-10	80.40	81.80	80.00	80.00	385,040
2023-07-07	80.20	81.00	80.00	80.50	60,570
2023-07-06	80.40	80.40	80.00	80.20	165,995
2023-07-05	80.40	81.00	79.60	80.00	259,607
2023-07-04	78.20	82.00	78.20	80.90	289,833
2023-07-03	81.00	82.00	79.40	79.80	286,378
2023-06-30	83.00	84.40	81.20	82.80	183,993
2023-06-29	83.80	84.00	81.60	84.00	200,722
2023-06-28	83.20	84.80	82.60	84.40	37,977
2023-06-27	82.20	84.00	82.20	82.20	94,843
2023-06-26	82.40	84.80	82.20	82.20	236,641
2023-06-23	87.00	87.00	83.20	83.20	75,839
2023-06-22	85.40	89.00	85.00	85.00	625,918
2023-06-21	83.00	87.00	81.00	85.00	624,419
2023-06-20	80.00	84.60	80.00	84.70	978,195
2023-06-19	72.00	83.00	72.00	82.30	1,596,441
2023-06-16	67.60	69.00	67.60	69.40	142,739
2023-06-15	69.00	69.00	69.00	69.00	70,836
2023-06-14	69.00	70.00	68.00	69.00	140,432
2023-06-13	70.20	70.20	69.80	69.80	65,947
2023-06-12	69.00	70.20	69.00	70.20	100,432
2023-06-09	69.00	70.60	69.00	70.00	38,167
2023-06-08	70.00	71.00	70.00	70.20	314,303
2023-06-07	70.80	72.00	70.00	70.00	197,683
2023-06-06	70.40	71.50	70.40	71.50	10,764
2023-06-05	70.00	71.40	70.00	70.40	165,923
2023-06-02	70.40	71.60	69.00	71.00	134,528
2023-06-01	71.40	71.40	70.00	70.30	281,266
2023-05-31	72.40	72.40	71.40	71.40	35,923
2023-05-30	73.00	74.00	72.00	72.80	47,257
2023-05-29	74.10	74.10	74.10	74.10	0
2023-05-26	72.00	75.20	72.00	74.10	159,841
2023-05-25	76.00	76.00	73.20	73.20	158,963
2023-05-24	78.80	78.80	77.00	77.00	100,956
2023-05-23	79.00	81.40	77.20	77.20	105,332
2023-05-22	79.20	81.00	79.00	79.30	256,993
2023-05-19	82.00	82.00	79.40	80.70	56,207
2023-05-18	79.20	81.80	79.20	80.50	9,894
2023-05-17	80.00	82.00	80.00	81.80	406,971
2023-05-16	80.20	83.00	80.20	81.50	190,877
2023-05-15	75.00	82.00	75.00	81.50	543,444
2023-05-12	75.70	76.60	75.70	76.60	18,770
2023-05-11	75.00	76.80	75.00	75.70	137,526
2023-05-10	75.00	75.80	75.00	75.50	155,010
2023-05-09	76.00	76.00	75.00	76.20	130,296
2023-05-08	75.70	75.70	75.70	75.70	0
2023-05-05	75.20	75.20	75.20	75.70	3,812
2023-05-04	75.00	75.00	75.00	75.00	17,767
2023-05-03	75.00	76.40	75.00	75.30	59,113
2023-05-02	74.80	74.90	74.80	74.90	45,574
2023-05-01	74.80	74.80	74.80	74.80	0
2023-04-28	74.00	75.80	73.60	74.80	240,568
2023-04-27	75.00	75.00	73.20	75.00	181,995
2023-04-26	74.40	76.00	74.40	75.40	269,540
2023-04-25	76.20	77.00	75.80	76.00	105,897
2023-04-24	74.20	77.00	74.20	76.30	267,144
2023-04-21	75.00	75.00	74.00	75.90	309,965
2023-04-20	74.00	76.00	74.00	76.00	326,479
2023-04-19	74.00	77.00	73.80	76.10	825,451
2023-04-18	76.00	76.80	73.00	75.90	326,124
2023-04-17	72.00	76.00	72.00	75.90	458,170
2023-04-14	73.00	75.00	73.00	74.00	671,076
2023-04-13	74.60	74.60	74.00	75.10	255,928
2023-04-12	72.00	74.60	71.80	73.90	242,312
2023-04-11	72.20	72.20	71.60	72.50	58,311
2023-04-10	73.40	73.40	73.40	73.40	0
2023-04-07	73.40	73.40	73.40	73.40	0
2023-04-06	73.00	73.40	73.00	73.40	245,371
2023-04-05	75.80	76.00	75.80	75.40	19,853
2023-04-04	76.00	78.00	76.00	76.70	298,618
2023-04-03	71.60	78.20	71.60	77.90	664,876
2023-03-31	71.20	71.60	70.60	70.80	77,954
2023-03-30	71.60	71.60	71.00	71.30	69,802
2023-03-29	71.60	71.60	70.80	71.60	202,547
2023-03-28	71.20	72.40	71.20	72.40	96,211
2023-03-27	71.00	72.00	70.80	71.50	104,269
2023-03-24	71.20	72.00	71.00	71.60	147,992
2023-03-23	71.00	72.00	71.00	72.40	248,082
2023-03-22	71.00	73.60	70.60	71.80	202,970
2023-03-21	70.00	71.20	70.00	70.80	235,823
2023-03-20	70.80	71.00	69.00	70.50	397,042
2023-03-17	70.00	71.00	70.00	70.20	944,383
2023-03-16	71.00	72.00	70.60	71.60	1,160,658
2023-03-15	71.00	74.00	71.00	73.30	1,271,257
2023-03-14	71.20	74.00	70.00	71.90	1,450,530
2023-03-13	72.20	75.20	71.20	74.00	147,784
2023-03-10	73.20	74.40	71.40	73.40	207,833
2023-03-09	72.80	76.40	72.00	75.10	480,142
2023-03-08	71.20	73.20	70.00	70.00	170,827
2023-03-07	68.60	72.00	68.60	70.60	109,024
2023-03-06	70.00	70.20	69.00	69.30	54,671
2023-03-03	72.40	72.40	69.60	69.50	50,937
2023-03-02	69.00	70.00	69.00	70.00	48,481
2023-03-01	71.80	71.80	70.00	70.00	30,381
2023-02-28	71.00	71.00	69.60	71.20	566,548
2023-02-27	70.60	71.20	70.60	71.50	115,914
2023-02-24	70.80	73.20	70.80	71.90	136,524
2023-02-23	70.00	74.00	70.00	72.00	187,083
2023-02-22	69.40	69.40	68.00	68.90	174,653
2023-02-21	68.00	70.80	68.00	69.50	280,189
2023-02-20	68.40	68.80	67.80	67.60	350,737
2023-02-17	67.20	67.20	65.40	66.50	358,777
2023-02-16	67.80	67.80	67.00	66.90	28,358
2023-02-15	66.40	67.20	66.20	67.30	31,329
2023-02-14	68.60	68.80	66.60	67.20	228,404
2023-02-13	68.80	69.40	68.00	69.30	34,374
2023-02-10	69.80	69.80	69.60	68.70	13,599
2023-02-09	67.40	69.00	67.20	69.00	61,787
2023-02-08	67.20	67.20	67.20	67.90	136,995
2023-02-07	67.60	67.60	67.20	68.00	26,755
2023-02-06	68.20	69.00	67.40	69.00	28,172
2023-02-03	70.20	70.60	68.00	68.90	64,210
2023-02-02	68.00	69.80	68.00	68.90	101,475
2023-02-01	70.20	70.20	68.00	68.80	229,175
2023-01-31	71.00	71.00	68.40	71.00	86,295
2023-01-30	71.80	71.80	70.80	71.00	93,904
2023-01-27	70.00	71.40	69.80	71.30	43,100
2023-01-26	69.60	69.60	69.40	70.80	13,763
2023-01-25	69.40	71.40	69.20	70.50	39,656
2023-01-24	70.00	70.00	69.20	70.60	34,760
2023-01-23	69.20	70.00	68.60	70.00	50,249
2023-01-20	71.20	71.20	70.40	70.30	123,313
2023-01-19	71.80	71.80	70.20	71.10	34,532
2023-01-18	70.20	71.00	70.00	70.80	118,810
2023-01-17	68.00	70.00	68.00	70.40	75,119
2023-01-16	71.00	71.00	71.00	70.50	53,368
2023-01-13	71.00	71.00	70.00	70.40	199,110
2023-01-12	69.00	70.40	69.00	69.60	30,850
2023-01-11	69.00	69.40	69.00	69.40	25,578
2023-01-10	67.00	70.20	67.00	70.20	64,000
2023-01-09	70.80	70.80	67.00	68.70	57,730
2023-01-06	71.00	71.00	68.00	71.00	95,892
2023-01-05	72.00	72.00	70.00	71.00	53,178
2023-01-04	71.00	71.00	71.00	72.00	18,245
2023-01-03	69.00	73.00	69.00	72.40	167,894
2023-01-02	69.00	69.00	69.00	69.00	0
2022-12-30	69.00	69.00	69.00	69.00	42,967
2022-12-29	67.50	67.60	67.50	67.60	23,773
2022-12-28	69.00	69.60	69.00	67.50	15,414
2022-12-27	69.50	69.50	69.50	69.50	0
2022-12-26	69.50	69.50	69.50	69.50	0
2022-12-23	69.00	69.00	69.00	69.50	9,532
2022-12-22	69.00	69.00	66.40	67.10	82,667
2022-12-21	68.00	69.00	64.80	67.80	154,683
2022-12-20	66.00	70.80	66.00	70.50	162,439
2022-12-19	64.20	64.20	63.20	65.30	18,623
2022-12-16	63.00	65.80	63.00	64.80	88,126
2022-12-15	64.80	64.80	63.40	64.60	86,892
2022-12-14	65.00	65.60	63.40	65.60	238,480
2022-12-13	65.60	66.00	65.00	66.00	61,472
2022-12-12	66.00	67.00	65.00	66.00	64,876
2022-12-09	67.60	67.80	66.60	66.80	139,362
2022-12-08	70.00	70.00	67.80	67.80	52,571
2022-12-07	67.00	69.80	67.00	69.80	46,965
2022-12-06	69.60	69.60	69.00	68.70	53,260
2022-12-05	71.00	71.20	69.40	70.00	155,971
2022-12-02	74.40	74.40	71.80	71.50	125,435
2022-12-01	74.00	74.00	73.00	74.00	77,760
2022-11-30	74.20	74.20	74.00	74.50	52,739
2022-11-29	68.00	75.00	68.00	75.50	859,142
2022-11-28	68.40	69.80	68.00	68.60	55,403
2022-11-25	70.20	70.20	68.40	70.00	783,354
2022-11-24	69.80	69.80	69.40	70.50	247,818
2022-11-23	71.00	71.00	69.60	69.60	95,556
2022-11-22	69.80	70.00	69.80	70.00	9,624
2022-11-21	70.20	70.40	69.20	69.80	57,137
2022-11-18	70.00	70.00	69.80	70.00	62,392
2022-11-17	70.00	70.40	70.00	71.50	140,782
2022-11-16	70.00	72.00	69.80	70.00	152,862
2022-11-15	70.00	70.00	69.60	70.00	44,892
2022-11-14	71.00	71.00	70.00	70.30	239,724
2022-11-11	71.80	72.00	71.60	71.30	136,423
2022-11-10	73.60	73.60	72.00	72.30	21,999
2022-11-09	73.00	73.00	71.20	73.00	70,491
2022-11-08	73.20	75.20	73.20	73.50	22,203
2022-11-07	73.20	75.80	73.00	73.50	27,936
2022-11-04	74.00	74.20	72.00	73.50	157,701
2022-11-03	77.00	77.00	75.00	74.80	50,557
2022-11-02	77.40	77.60	77.40	75.90	60,458
2022-11-01	77.40	77.60	77.40	76.40	99,125
2022-10-31	74.00	74.20	74.00	75.90	16,334
2022-10-28	75.00	75.00	74.80	74.50	35,000
2022-10-27	75.60	75.60	75.00	75.00	26,837
2022-10-26	75.50	75.60	75.50	75.60	26,980
2022-10-25	75.80	77.00	75.80	75.50	25,386
2022-10-24	77.00	77.00	75.00	76.00	63,401
2022-10-21	74.00	78.40	73.80	78.40	117,911
2022-10-20	72.60	72.60	72.40	74.80	37,561
2022-10-19	74.20	74.20	72.00	73.00	45,398
2022-10-18	76.20	76.20	75.00	74.50	27,168
2022-10-17	75.00	75.20	75.00	74.90	24,548
2022-10-14	75.00	75.00	74.00	75.00	10,294
2022-10-13	75.20	75.20	73.00	73.50	84,176
2022-10-12	79.00	79.00	76.20	77.20	28,018
2022-10-11	78.20	78.20	78.00	78.10	69,975
2022-10-10	77.20	77.40	77.20	78.50	46,579
2022-10-07	79.00	79.80	77.00	77.50	21,285
2022-10-06	78.20	78.60	77.20	77.90	64,533
2022-10-05	77.90	78.00	77.90	78.00	36,209
2022-10-04	74.40	80.00	74.40	77.90	157,175
2022-10-03	74.40	74.80	74.40	74.60	68,262
2022-09-30	73.00	73.40	73.00	73.00	77,307
2022-09-29	70.20	73.00	70.20	73.00	217,227
2022-09-28	72.80	73.00	70.60	72.60	176,939
2022-09-27	71.40	74.00	71.40	72.30	62,875
2022-09-26	74.00	74.00	71.00	72.60	224,248
2022-09-23	72.00	74.20	72.00	74.00	597,614
2022-09-22	71.40	73.80	70.00	73.40	629,797
2022-09-21	72.00	72.60	71.60	71.80	353,350
2022-09-20	73.40	74.00	70.00	72.70	390,056
2022-09-19	74.30	74.30	74.30	74.30	0
2022-09-16	72.00	74.80	72.00	74.30	118,336
2022-09-15	74.00	74.00	72.00	73.60	53,644
2022-09-14	74.00	75.00	74.00	74.60	105,545
2022-09-13	74.40	74.80	74.40	74.50	31,461
2022-09-12	74.20	75.40	74.20	74.70	51,030
2022-09-09	73.80	74.00	73.20	73.50	676,580
2022-09-08	71.00	71.00	69.20	71.00	116,897
2022-09-07	70.20	72.00	70.00	70.60	101,030
2022-09-06	73.40	73.40	72.00	71.50	48,624
2022-09-05	72.40	73.00	72.00	73.50	84,979
2022-09-02	73.00	73.80	73.00	74.30	85,968
2022-09-01	76.00	76.00	76.00	72.50	40,208
2022-08-31	71.60	75.20	71.00	75.00	276,280
2022-08-30	74.00	75.80	72.00	73.40	138,594
2022-08-29	75.10	75.10	75.10	75.10	0
2022-08-26	73.20	76.40	73.00	75.10	91,664
2022-08-25	76.40	76.40	74.00	75.00	43,137
2022-08-24	76.40	76.40	74.00	76.00	30,956
2022-08-23	75.60	76.80	72.60	76.40	113,986
2022-08-22	76.40	79.60	75.40	77.10	77,295
2022-08-19	77.40	78.40	75.20	76.70	153,124
2022-08-18	77.00	78.80	76.00	76.50	78,098
2022-08-17	78.60	79.80	76.00	78.20	160,071
2022-08-16	80.00	81.00	77.00	79.90	211,202
2022-08-15	82.00	82.60	79.00	81.40	229,931
2022-08-12	85.00	85.00	83.60	83.80	56,193
2022-08-11	85.00	86.80	84.80	85.40	37,831
2022-08-10	83.80	86.20	83.80	85.10	43,811
2022-08-09	83.60	85.40	83.40	84.00	13,967
2022-08-08	86.80	86.80	83.60	85.20	8,342
2022-08-05	85.60	85.60	83.20	84.40	68,313
2022-08-04	84.40	86.00	84.20	85.00	87,258
2022-08-03	84.60	86.00	84.60	86.00	49,315
2022-08-02	84.60	86.00	84.60	86.00	33,041
2022-08-01	84.80	86.00	84.40	86.00	80,964
2022-07-29	85.80	86.00	85.40	86.20	105,848
2022-07-28	87.00	87.00	83.20	85.00	76,811
2022-07-27	86.00	87.00	85.00	86.30	32,980
2022-07-26	86.00	88.80	85.00	87.00	310,780
2022-07-25	83.60	86.00	83.60	85.50	148,456
2022-07-22	83.40	84.00	83.40	83.60	157,233
2022-07-21	85.00	85.00	85.00	84.00	49,206
2022-07-20	85.00	86.00	85.00	85.00	46,569
2022-07-19	85.00	85.80	83.40	84.00	68,254
2022-07-18	87.00	87.80	85.00	85.90	57,555
2022-07-15	88.00	88.00	85.20	86.50	101,304
2022-07-14	88.00	89.60	85.40	87.50	270,706
2022-07-13	88.00	89.80	86.80	88.90	15,471
2022-07-12	88.00	89.00	88.00	88.50	167,376
2022-07-11	86.60	89.80	86.20	88.10	87,183
2022-07-08	83.80	88.00	76.00	88.10	1,130,595
2022-07-07	92.20	92.40	92.20	92.70	34,483
2022-07-06	93.80	93.80	92.20	92.30	35,678
2022-07-05	93.80	95.00	93.80	93.70	85,455
2022-07-04	92.20	95.80	91.00	93.90	80,091
2022-07-01	93.40	96.40	92.00	93.90	87,736
2022-06-30	95.00	96.40	93.20	94.50	69,355
2022-06-29	94.20	95.00	94.20	95.00	11,555
2022-06-28	95.00	96.20	94.20	95.20	39,061
2022-06-27	92.40	96.40	92.40	94.00	116,598
2022-06-24	94.40	95.00	93.20	94.50	28,619
2022-06-23	93.00	93.00	92.00	94.00	35,476
2022-06-22	92.00	93.00	92.00	93.00	29,038
2022-06-21	93.40	93.40	89.80	92.00	45,591
2022-06-20	91.20	92.20	91.20	92.30	66,606
2022-06-17	93.80	95.00	90.20	91.50	171,203
2022-06-16	90.00	92.80	88.60	89.50	176,125
2022-06-15	90.00	92.00	89.00	90.30	412,733
2022-06-14	94.40	96.80	90.00	92.90	388,492
2022-06-13	97.60	97.60	94.00	95.50	84,268
2022-06-10	100.50	101.50	100.00	99.00	122,954
2022-06-09	104.00	104.00	102.00	102.00	42,518
2022-06-08	104.50	104.50	104.00	104.00	33,520
2022-06-07	104.50	104.50	104.50	105.75	21,510
2022-06-06	106.00	106.50	104.50	105.75	121,198
2022-06-03	104.25	104.25	104.25	104.25	0
2022-06-02	104.25	104.25	104.25	104.25	0
2022-06-01	104.00	104.00	103.00	104.25	39,611
2022-05-31	104.50	104.50	103.00	103.50	24,199
2022-05-30	103.50	103.50	100.50	104.00	52,048
2022-05-27	102.00	103.50	102.00	104.25	40,082
2022-05-26	102.00	104.50	102.00	104.00	45,697
2022-05-25	103.50	105.00	103.00	104.50	203,893
2022-05-24	103.00	104.50	103.00	103.75	88,371
2022-05-23	103.50	103.50	103.00	103.25	74,101
2022-05-20	102.50	102.50	101.50	102.75	55,522
2022-05-19	103.00	103.00	101.00	102.25	54,973
2022-05-18	103.00	104.00	103.00	103.50	33,084
2022-05-17	104.00	104.00	103.00	103.50	13,770
2022-05-16	103.00	104.00	103.00	103.50	80,978
2022-05-13	102.50	103.00	102.50	103.00	95,440
2022-05-12	100.00	102.50	100.00	102.50	140,706
2022-05-11	100.00	103.00	100.00	102.25	110,081
2022-05-10	100.00	101.50	100.00	100.50	140,607
2022-05-09	102.00	102.50	99.20	100.50	206,756
2022-05-06	105.00	105.00	103.00	103.50	84,479
2022-05-05	105.00	106.00	105.00	107.00	97,024
2022-05-04	104.50	104.50	104.00	104.75	115,047
2022-05-03	105.00	105.00	104.00	104.50	231,097
2022-05-02	105.75	105.75	105.75	105.75	0
2022-04-29	107.50	107.50	103.00	105.75	151,640
2022-04-28	107.50	108.00	107.50	107.50	75,255
2022-04-27	108.00	108.00	108.00	107.50	33,506
2022-04-26	106.50	108.50	105.00	107.50	114,047
2022-04-25	104.00	107.50	103.50	107.50	353,588
2022-04-22	106.00	108.50	105.50	107.25	217,267
2022-04-21	105.50	105.50	104.00	105.00	312,021
2022-04-20	105.00	106.50	105.00	106.25	215,563
2022-04-19	105.50	106.50	103.00	103.75	189,333
2022-04-18	108.25	108.25	108.25	108.25	0
2022-04-15	108.25	108.25	108.25	108.25	0
2022-04-14	108.00	108.50	107.00	108.25	182,999
2022-04-13	107.00	109.00	107.00	108.25	158,174
2022-04-12	108.00	111.00	107.50	109.00	94,179
2022-04-11	108.50	108.50	104.50	107.00	170,861
2022-04-08	106.00	108.50	106.00	107.75	45,166
2022-04-07	102.00	107.50	102.00	105.75	134,687
2022-04-06	102.00	104.00	102.00	104.00	260,971
2022-04-05	100.50	103.00	100.50	103.25	424,865
2022-04-04	102.50	104.00	100.00	101.75	228,654
2022-04-01	105.00	108.00	103.00	105.75	96,961
2022-03-31	103.00	103.00	100.50	103.00	45,721
2022-03-30	102.50	104.00	102.00	102.50	305,227
2022-03-29	103.00	106.00	102.50	105.50	94,924
2022-03-28	100.00	108.00	100.00	105.50	114,390
2022-03-25	104.00	104.00	103.00	102.75	22,689
2022-03-24	107.00	107.00	104.00	105.75	45,152
2022-03-23	104.00	108.00	104.00	107.00	493,232
2022-03-22	104.50	108.00	104.50	106.75	138,160
2022-03-21	106.00	107.00	106.00	105.25	70,531
2022-03-18	105.00	105.00	105.00	106.25	50,140
2022-03-17	104.00	106.00	104.00	105.00	67,497
2022-03-16	103.00	105.00	102.00	104.00	213,474
2022-03-15	103.00	104.00	96.60	104.00	799,627
2022-03-14	113.00	117.50	106.00	109.00	305,159
2022-03-11	103.00	114.00	103.00	109.50	292,131
2022-03-10	96.00	102.00	95.00	100.00	244,436
2022-03-09	94.00	94.00	92.20	94.00	76,455
2022-03-08	94.00	94.40	92.00	94.00	128,931
2022-03-07	91.20	95.00	88.00	95.00	485,069
2022-03-04	94.20	95.00	91.40	95.00	236,038
2022-03-03	97.00	99.80	95.60	95.80	73,646
2022-03-02	95.00	96.80	94.20	95.50	130,934
2022-03-01	100.00	100.00	94.20	95.60	118,224
2022-02-28	98.60	99.80	98.00	99.00	186,753
2022-02-25	99.00	100.00	98.00	99.80	104,025
2022-02-24	98.00	98.20	96.40	98.50	387,149
2022-02-23	99.40	101.00	99.00	99.00	258,397
2022-02-22	98.20	101.50	98.00	99.30	228,085
2022-02-21	103.00	106.00	97.80	99.10	315,809
2022-02-18	105.00	106.00	103.50	106.00	189,081
2022-02-17	108.50	108.50	104.00	105.50	197,342
2022-02-16	107.00	111.00	105.50	110.00	283,002
2022-02-15	99.00	107.00	99.00	107.00	408,113
2022-02-14	98.00	100.00	97.40	99.75	454,218
2022-02-11	96.00	98.00	96.00	98.00	148,999
2022-02-10	97.00	98.00	96.00	98.00	59,526
2022-02-09	101.00	101.50	97.20	97.90	183,787
2022-02-08	97.80	101.00	97.80	98.10	252,663
2022-02-07	92.80	100.00	92.60	98.10	603,303
2022-02-04	89.00	92.80	88.80	92.80	646,956
2022-02-03	92.00	92.00	89.00	91.20	190,526
2022-02-02	91.60	92.20	90.60	92.20	245,536
2022-02-01	90.00	91.80	89.80	91.80	387,437
2022-01-31	90.80	91.60	90.80	91.60	47,802
2022-01-28	88.60	91.00	88.60	90.40	188,659
2022-01-27	87.20	91.00	87.00	91.00	242,223
2022-01-26	89.60	91.00	88.20	91.00	48,336
2022-01-25	92.00	92.00	87.80	90.00	173,306
2022-01-24	94.00	94.00	87.00	90.00	366,130
2022-01-21	97.60	97.60	93.80	96.00	131,590
2022-01-20	97.40	97.80	96.00	96.70	124,297
2022-01-19	94.20	98.20	94.20	97.20	65,585
2022-01-18	96.00	96.00	95.00	95.60	17,104
2022-01-17	94.00	97.00	94.00	96.50	114,790
2022-01-14	94.80	96.00	94.20	96.00	66,792
2022-01-13	98.20	98.40	95.20	96.00	53,499
2022-01-12	96.20	97.40	95.00	96.00	123,303
2022-01-11	95.20	98.40	95.20	98.40	67,344
2022-01-10	97.20	98.00	94.60	96.20	270,668
2022-01-07	98.00	98.40	97.20	98.00	99,662
2022-01-06	100.00	101.50	97.40	97.30	176,279
2022-01-05	101.50	102.50	101.00	102.00	160,508
2022-01-04	101.00	102.00	98.40	102.50	257,143
2022-01-03	100.20	100.20	100.20	100.20	0
2021-12-31	98.80	101.00	97.40	100.20	105,374
2021-12-30	96.20	101.00	95.40	100.50	501,046
2021-12-29	91.00	98.80	91.00	95.60	508,543
2021-12-28	92.00	92.00	92.00	92.00	0
2021-12-27	92.00	92.00	92.00	92.00	0
2021-12-24	92.80	92.80	92.00	92.00	92,973
2021-12-23	92.20	92.20	91.60	92.20	96,271
2021-12-22	92.80	92.80	91.60	92.20	281,163
2021-12-21	91.60	92.40	90.00	91.60	429,946
2021-12-20	84.00	90.20	84.00	89.80	2,259,195
2021-12-17	96.40	96.40	80.00	80.00	3,767,635
2021-12-16	102.50	105.50	102.00	104.00	38,885
2021-12-15	103.50	104.00	102.00	102.75	109,267
2021-12-14	102.00	102.00	100.50	102.00	106,425
2021-12-13	103.00	104.00	102.00	102.00	116,372
2021-12-10	104.00	104.00	102.50	103.00	78,257
2021-12-09	103.00	108.50	103.00	104.00	139,406
2021-12-08	103.00	106.50	103.00	105.75	119,922
2021-12-07	98.40	102.50	98.40	102.00	91,171
2021-12-06	100.00	101.50	97.80	98.40	267,757
2021-12-03	100.00	101.50	98.20	100.00	251,034
2021-12-02	98.40	100.00	98.00	100.00	142,539
2021-12-01	100.00	101.50	99.20	100.50	222,820
2021-11-30	104.00	105.00	100.50	103.50	124,827
2021-11-29	104.50	105.50	102.00	103.00	101,100
2021-11-26	103.00	105.00	101.50	104.25	344,950
2021-11-25	103.00	103.50	103.00	103.00	142,052
2021-11-24	102.00	105.50	100.00	103.50	141,130
2021-11-23	103.00	104.50	100.00	102.00	168,999
2021-11-22	105.00	107.50	103.50	105.00	156,937
2021-11-19	108.00	108.00	105.00	106.50	128,125
2021-11-18	110.50	111.00	108.00	108.00	84,892
2021-11-17	113.50	113.50	110.50	110.75	85,871
2021-11-16	112.50	116.00	112.50	114.00	119,829
2021-11-15	112.50	116.50	112.00	116.50	129,387
2021-11-12	111.00	113.00	111.00	112.25	186,111
2021-11-11	108.50	112.00	108.50	111.00	98,586
2021-11-10	112.00	113.00	109.00	109.00	88,339
2021-11-09	110.00	113.00	110.00	112.00	232,866
2021-11-08	110.00	112.50	110.00	109.75	101,785
2021-11-05	113.00	113.50	110.00	111.00	243,802
2021-11-04	111.00	116.50	111.00	112.75	269,149
2021-11-03	115.00	115.00	110.00	111.00	212,495
2021-11-02	116.50	117.00	114.50	117.00	115,841
2021-11-01	117.00	118.00	115.00	118.00	36,399
2021-10-29	116.50	117.00	114.50	117.00	59,981
2021-10-28	114.50	117.00	113.00	117.00	86,742
2021-10-27	114.50	116.00	114.50	114.50	79,974
2021-10-26	115.00	115.00	112.50	114.00	133,103
2021-10-25	119.00	119.00	115.50	116.75	183,588
2021-10-22	116.50	119.50	116.00	119.00	168,241
2021-10-21	115.50	120.50	115.00	115.00	50,099
2021-10-20	121.00	121.00	115.50	119.00	222,645
2021-10-19	121.50	124.50	113.50	120.75	325,664
2021-10-18	125.00	128.00	121.50	126.00	252,480
2021-10-15	122.00	126.00	117.50	124.75	231,783
2021-10-14	116.50	123.50	116.50	121.00	366,327
2021-10-13	112.00	116.00	110.50	116.00	166,392
2021-10-12	110.00	112.50	108.50	112.00	134,624
2021-10-11	109.00	114.00	106.50	112.50	240,860
2021-10-08	106.00	109.50	102.50	108.00	118,280
2021-10-07	100.00	106.00	99.80	105.00	155,277
2021-10-06	102.50	103.00	98.00	99.75	191,528
2021-10-05	103.50	104.50	102.50	103.50	50,213
2021-10-04	101.50	104.50	100.00	100.40	220,659
2021-10-01	108.00	108.00	103.00	108.00	212,632
2021-09-30	107.50	115.00	106.00	112.00	681,723
2021-09-29	107.50	108.00	104.50	106.00	180,003
2021-09-28	105.00	108.00	104.50	107.50	187,070
2021-09-27	106.00	108.50	105.00	108.50	281,179
2021-09-24	103.50	109.00	103.50	105.25	166,700
2021-09-23	97.00	106.00	97.00	106.25	521,286
2021-09-22	98.00	102.50	96.40	100.90	1,421,045

Share	Price	Change
Itim Grou (ITIM)	27.50	34.15%
80 Mile (80M)	1.22	15.09%
Forgent (FORG)	0.0085	13.33%
Fonix (FNX)	191.00	11.7%
Kingfisher (KGF)	336.70	10.14%

Share	Price	Change
Sunda Energy (SNDA)	1.575	-42.73%
Mothercare (MTC)	0.124	-31.11%
Petro Matad (MATD)	0.925	-23.24%
Skinbiotherap. (SBTX)	6.25	-16.67%
Strip Tinning (STG)	23.50	-11.32%

Share	Price	Volume
Forgent (FORG)	0.0085	992,754,827
Premier African Minerals (PREM)	0.00625	460,536,646
Buccaneer Ergy (BUCE)	0.0125	360,252,757
Tower Resources (TRP)	0.0135	321,734,820
Nativo Resources (NTVO)	0.385	262,470,344