Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:04 - 03-May-24 | 119.50 | 1,172 | Sell* | 117.50 | 120.00 |
15:25:29 - 03-May-24 | 119.50 | 1,530 | Buy* | 117.50 | 119.50 |
15:25:29 - 03-May-24 | 119.50 | 3,019 | Buy* | 117.50 | 119.50 |
14:52:49 - 03-May-24 | 119.20 | 162 | Buy* | 117.50 | 119.50 |
14:52:09 - 03-May-24 | 119.00 | 3,000 | Buy* | 117.50 | 119.00 |
14:52:09 - 03-May-24 | 119.00 | 1,736 | Buy* | 117.50 | 119.00 |
14:51:55 - 03-May-24 | 119.029 | 8,398 | Buy* | 117.50 | 119.00 |
14:14:36 - 03-May-24 | 118.775 | 4 | Buy* | 117.50 | 119.00 |
13:15:22 - 03-May-24 | 119.00 | 264 | Buy* | 117.50 | 119.00 |
12:58:02 - 03-May-24 | 117.98 | 358 | Sell* | 117.50 | 119.00 |
12:47:15 - 03-May-24 | 117.98 | 2,500 | Sell* | 117.50 | 119.00 |
09:14:52 - 03-May-24 | 117.12 | 3,500 | Sell* | 116.00 | 119.50 |
08:59:30 - 03-May-24 | 116.00 | 900 | Sell* | 116.00 | 119.50 |
08:33:57 - 03-May-24 | 117.12 | 270 | Sell* | 116.00 | 119.50 |
07:33:48 - 03-May-24 | 119.00 | 3,158 | Sell* | 119.00 | 120.00 |
07:27:57 - 03-May-24 | 119.00 | 6,842 | Sell* | 119.00 | 120.00 |
07:27:49 - 03-May-24 | 119.01 | 6,842 | Sell* | 119.00 | 120.00 |
07:05:30 - 03-May-24 | 119.00 | 1,000 | Sell* | 119.00 | 119.50 |
07:04:39 - 03-May-24 | 119.50 | 1,000 | Buy* | 113.00 | 119.50 |
07:04:01 - 03-May-24 | 116.00 | 224 | Sell* | 116.00 | 119.50 |
07:02:57 - 03-May-24 | 119.50 | 3,000 | Buy* | 113.50 | 119.50 |
07:02:50 - 03-May-24 | 119.50 | 3,000 | Buy* | 118.00 | 119.50 |
07:00:04 - 03-May-24 | 118.00 | 200 | Sell* | 118.00 | 120.00 |
07:00:04 - 03-May-24 | 120.00 | 10 | Buy* | 118.00 | 120.00 |