Lighthouse Share History

Lighthouse Share Price history. The following table shows end-of-day data LGT historical share prices for Lighthouse, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LGT.L
Share Price LGT.L
Charts LGT.L
Trades LGT.L
History Compare
LGT.L LGT.L
Share News LGT.L
RNS LGT.L
Accounts

Date	Open	High	Low	Close	Volume
2019-06-11	33.25	33.25	33.25	33.25	245,866
2019-06-10	33.25	33.25	33.25	33.25	723,084
2019-06-07	33.25	33.25	33.25	33.25	22,983
2019-06-06	33.25	33.25	33.25	33.25	55
2019-06-05	33.25	33.25	33.25	33.25	12,494
2019-06-04	33.25	33.25	33.25	33.25	89,558
2019-05-31	33.25	33.25	33.25	33.25	21,768
2019-05-30	33.25	33.25	32.50	33.25	146,483
2019-05-29	33.25	33.25	33.25	33.25	175,073
2019-05-28	33.25	33.25	33.25	33.25	37,982
2019-05-24	33.25	33.25	33.25	33.25	19,120
2019-05-23	33.25	33.25	32.50	33.25	18,623
2019-05-22	33.25	33.25	33.25	33.25	83,307
2019-05-21	33.25	33.25	33.25	33.25	169,626
2019-05-20	33.00	33.00	33.00	33.00	6,857
2019-05-17	33.00	33.00	33.00	33.00	19,625
2019-05-16	33.00	33.00	33.00	33.00	65,889
2019-05-15	33.00	33.00	33.00	33.00	800
2019-05-14	33.00	32.00	32.00	33.00	214,359
2019-05-13	33.00	33.00	33.00	33.00	28,080
2019-05-10	33.00	33.00	33.00	33.00	20,757
2019-05-09	33.00	33.00	33.00	33.00	14,340
2019-05-08	33.00	33.00	33.00	33.00	139,630
2019-05-07	33.00	33.00	33.00	33.00	248,920

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.