Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 2.85 | 2.85 | 2.85 | 2.85 | 116,297 |
| 2026-07-23 | 2.85 | 2.85 | 2.85 | 2.85 | 74,038 |
| 2026-07-22 | 2.85 | 2.85 | 2.85 | 2.85 | 190 |
| 2026-07-21 | 2.85 | 2.85 | 2.85 | 2.85 | 25,000 |
| 2026-07-20 | 2.85 | 2.85 | 2.85 | 2.85 | 43,623 |
| 2026-07-17 | 3.10 | 3.10 | 2.85 | 2.85 | 857,478 |
| 2026-07-16 | 3.10 | 3.10 | 3.10 | 3.10 | 395,337 |
| 2026-07-15 | 3.10 | 3.10 | 3.10 | 3.10 | 182 |
| 2026-07-14 | 3.10 | 3.10 | 3.10 | 3.10 | 10,492 |
| 2026-07-13 | 3.15 | 3.15 | 3.10 | 3.10 | 326,279 |
| 2026-07-10 | 3.20 | 3.20 | 3.20 | 3.20 | 655 |
| 2026-07-09 | 3.20 | 3.20 | 3.20 | 3.20 | 609 |
| 2026-07-08 | 3.20 | 3.20 | 3.20 | 3.20 | 103,344 |
| 2026-07-07 | 3.20 | 3.20 | 3.20 | 3.20 | 1,214 |
| 2026-07-06 | 3.20 | 3.20 | 3.20 | 3.20 | 116,923 |
| 2026-07-03 | 3.20 | 3.20 | 3.20 | 3.20 | 12,245 |
| 2026-07-02 | 3.20 | 3.20 | 3.20 | 3.20 | 25,235 |
| 2026-07-01 | 3.20 | 3.20 | 3.20 | 3.20 | 253,703 |
| 2026-06-30 | 3.20 | 3.20 | 3.20 | 3.20 | 2,841 |
| 2026-06-29 | 3.20 | 3.20 | 3.20 | 3.20 | 38,652 |
| 2026-06-26 | 3.20 | 3.20 | 3.20 | 3.20 | 460,816 |
| 2026-06-25 | 2.90 | 3.20 | 2.90 | 3.20 | 1,545,489 |
| 2026-06-24 | 2.80 | 2.90 | 2.80 | 2.90 | 544,703 |
| 2026-06-23 | 2.70 | 2.80 | 2.70 | 2.80 | 1,191,640 |
| 2026-06-22 | 3.25 | 3.25 | 2.75 | 2.75 | 1,590,935 |
| 2026-06-19 | 3.20 | 3.25 | 3.20 | 3.25 | 128,615 |
| 2026-06-18 | 3.20 | 3.20 | 3.20 | 3.20 | 276,204 |
| 2026-06-17 | 3.20 | 3.20 | 3.20 | 3.20 | 884,503 |
| 2026-06-16 | 3.20 | 3.20 | 3.20 | 3.20 | 81,004 |
| 2026-06-15 | 3.20 | 3.20 | 3.20 | 3.20 | 665,927 |
| 2026-06-12 | 3.20 | 3.20 | 3.20 | 3.20 | 1,159 |
| 2026-06-11 | 3.20 | 3.20 | 3.20 | 3.20 | 73,686 |
| 2026-06-10 | 3.45 | 3.45 | 3.20 | 3.20 | 297,651 |
| 2026-06-09 | 3.45 | 3.45 | 3.45 | 3.45 | 1,793 |
| 2026-06-08 | 3.55 | 3.55 | 3.45 | 3.45 | 271,410 |
| 2026-06-05 | 3.60 | 3.60 | 3.55 | 3.55 | 275,374 |
| 2026-06-04 | 3.60 | 3.60 | 3.60 | 3.60 | 304,776 |
| 2026-06-03 | 3.60 | 3.60 | 3.60 | 3.60 | 733,056 |
| 2026-06-02 | 3.60 | 3.60 | 3.60 | 3.60 | 2,182 |
| 2026-06-01 | 3.40 | 3.60 | 3.40 | 3.60 | 532,936 |
| 2026-05-29 | 3.40 | 3.40 | 3.40 | 3.40 | 53,751 |
| 2026-05-28 | 3.40 | 3.40 | 3.40 | 3.40 | 11,583 |
| 2026-05-27 | 3.40 | 3.40 | 3.40 | 3.40 | 129,430 |
| 2026-05-26 | 3.40 | 3.40 | 3.40 | 3.40 | 38,444 |
| 2026-05-25 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2026-05-22 | 3.40 | 3.40 | 3.40 | 3.40 | 57,626 |
| 2026-05-21 | 3.40 | 3.40 | 3.40 | 3.40 | 144,371 |
| 2026-05-20 | 3.40 | 3.40 | 3.40 | 3.40 | 74,932 |
| 2026-05-19 | 3.25 | 3.45 | 3.30 | 3.40 | 1,639,627 |
| 2026-05-18 | 3.25 | 3.40 | 3.25 | 3.25 | 163,837 |
| 2026-05-15 | 3.25 | 3.25 | 3.25 | 3.25 | 183,052 |
| 2026-05-14 | 3.25 | 3.25 | 3.10 | 3.25 | 127,821 |
| 2026-05-13 | 3.25 | 3.25 | 3.25 | 3.25 | 431,763 |
| 2026-05-12 | 3.25 | 3.25 | 3.25 | 3.25 | 22,014 |
| 2026-05-11 | 3.25 | 3.25 | 3.25 | 3.25 | 31,090 |
| 2026-05-08 | 3.25 | 3.25 | 3.25 | 3.25 | 327,336 |
| 2026-05-07 | 3.25 | 3.30 | 3.25 | 3.25 | 454,944 |
| 2026-05-06 | 3.25 | 3.25 | 3.25 | 3.25 | 181,853 |
| 2026-05-05 | 3.25 | 3.25 | 3.25 | 3.25 | 771 |
| 2026-05-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2026-05-01 | 3.25 | 3.25 | 3.25 | 3.25 | 668 |
| 2026-04-30 | 3.25 | 3.25 | 3.25 | 3.25 | 3,600 |
| 2026-04-29 | 3.20 | 3.25 | 3.20 | 3.25 | 127,682 |
| 2026-04-28 | 3.20 | 3.20 | 3.20 | 3.20 | 156,540 |
| 2026-04-27 | 3.20 | 3.20 | 3.20 | 3.20 | 105,335 |
| 2026-04-24 | 3.30 | 3.30 | 3.20 | 3.20 | 169,680 |
| 2026-04-23 | 3.30 | 3.30 | 3.30 | 3.30 | 12,955 |
| 2026-04-22 | 3.30 | 3.30 | 3.30 | 3.30 | 259,298 |
| 2026-04-21 | 3.30 | 3.30 | 3.30 | 3.30 | 169,631 |
| 2026-04-20 | 3.30 | 3.30 | 3.30 | 3.30 | 431,544 |
| 2026-04-17 | 3.35 | 3.40 | 3.40 | 3.40 | 122,361 |
| 2026-04-16 | 3.45 | 3.45 | 3.35 | 3.35 | 332,108 |
| 2026-04-15 | 3.45 | 3.45 | 3.45 | 3.45 | 59,815 |
| 2026-04-14 | 3.40 | 3.45 | 3.40 | 3.45 | 393,262 |
| 2026-04-13 | 3.40 | 3.40 | 3.40 | 3.40 | 610,000 |
| 2026-04-10 | 3.40 | 3.40 | 3.40 | 3.40 | 227,181 |
| 2026-04-09 | 3.30 | 3.45 | 3.30 | 3.40 | 621,280 |
| 2026-04-08 | 3.20 | 3.25 | 3.20 | 3.25 | 537,382 |
| 2026-04-07 | 3.20 | 3.20 | 3.20 | 3.20 | 55,149 |
| 2026-04-06 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2026-04-03 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2026-04-02 | 3.20 | 3.20 | 3.20 | 3.20 | 189,270 |
| 2026-04-01 | 3.20 | 3.20 | 3.20 | 3.20 | 257,072 |
| 2026-03-31 | 3.20 | 3.20 | 3.20 | 3.20 | 823,524 |
| 2026-03-30 | 3.25 | 3.25 | 3.20 | 3.20 | 518,481 |
| 2026-03-27 | 3.25 | 3.25 | 3.25 | 3.25 | 134,019 |
| 2026-03-26 | 3.10 | 3.25 | 3.10 | 3.25 | 388,325 |
| 2026-03-25 | 3.20 | 3.20 | 3.10 | 3.10 | 887,447 |
| 2026-03-24 | 3.20 | 3.20 | 3.20 | 3.20 | 6,575 |
| 2026-03-23 | 3.40 | 3.40 | 3.05 | 3.20 | 1,204,295 |
| 2026-03-20 | 3.45 | 3.45 | 3.45 | 3.45 | 113,584 |
| 2026-03-19 | 3.55 | 3.55 | 3.45 | 3.45 | 291,870 |
| 2026-03-18 | 3.55 | 3.55 | 3.55 | 3.55 | 12,436 |
| 2026-03-17 | 3.65 | 3.65 | 3.45 | 3.55 | 1,110,334 |
| 2026-03-16 | 3.65 | 3.65 | 3.65 | 3.65 | 111,996 |
| 2026-03-13 | 3.65 | 3.65 | 3.65 | 3.65 | 108,217 |
| 2026-03-12 | 3.65 | 3.65 | 3.65 | 3.65 | 72,166 |
| 2026-03-11 | 3.65 | 3.65 | 3.65 | 3.65 | 120,510 |
| 2026-03-10 | 3.60 | 3.60 | 3.60 | 3.60 | 550,708 |
| 2026-03-09 | 3.60 | 3.60 | 3.60 | 3.60 | 171,989 |
| 2026-03-06 | 3.80 | 3.80 | 3.60 | 3.60 | 586,417 |
| 2026-03-05 | 3.80 | 3.80 | 3.80 | 3.80 | 554,757 |
| 2026-03-04 | 3.80 | 3.80 | 3.80 | 3.80 | 966,366 |
| 2026-03-03 | 3.90 | 3.90 | 3.75 | 3.80 | 787,501 |
| 2026-03-02 | 4.00 | 4.00 | 3.90 | 3.90 | 609,317 |
| 2026-02-27 | 4.00 | 4.00 | 3.95 | 3.95 | 1,019,422 |
| 2026-02-26 | 3.95 | 4.20 | 3.95 | 4.00 | 1,912,773 |
| 2026-02-25 | 3.85 | 3.90 | 3.85 | 3.90 | 825,394 |
| 2026-02-24 | 3.85 | 3.85 | 3.85 | 3.85 | 72,881 |
| 2026-02-23 | 3.75 | 3.85 | 3.75 | 3.85 | 880,514 |
| 2026-02-20 | 3.75 | 3.75 | 3.75 | 3.75 | 62,672 |
| 2026-02-19 | 3.70 | 3.75 | 3.70 | 3.75 | 25,177 |
| 2026-02-18 | 3.65 | 3.70 | 3.65 | 3.70 | 799,548 |
| 2026-02-17 | 3.70 | 3.70 | 3.65 | 3.65 | 145,307 |
| 2026-02-16 | 3.70 | 3.75 | 3.70 | 3.70 | 231,670 |
| 2026-02-13 | 3.75 | 3.75 | 3.60 | 3.70 | 924,026 |
| 2026-02-12 | 3.75 | 3.75 | 3.75 | 3.75 | 618,430 |
| 2026-02-11 | 3.75 | 3.75 | 3.75 | 3.75 | 179,206 |
| 2026-02-10 | 3.85 | 3.85 | 3.75 | 3.75 | 227,087 |
| 2026-02-09 | 3.85 | 3.85 | 3.85 | 3.85 | 439,293 |
| 2026-02-06 | 3.85 | 3.85 | 3.85 | 3.85 | 3,384 |
| 2026-02-05 | 3.95 | 3.95 | 3.85 | 3.85 | 2,170,755 |
| 2026-02-04 | 3.90 | 3.90 | 3.85 | 3.90 | 726,183 |
| 2026-02-03 | 3.75 | 3.90 | 3.75 | 3.90 | 575,039 |
| 2026-02-02 | 3.80 | 3.80 | 3.70 | 3.75 | 597,443 |
| 2026-01-30 | 4.05 | 4.05 | 3.85 | 3.85 | 916,747 |
| 2026-01-29 | 4.05 | 4.05 | 4.05 | 4.05 | 369,947 |
| 2026-01-28 | 4.05 | 4.05 | 4.05 | 4.05 | 1,320,421 |
| 2026-01-27 | 4.10 | 4.10 | 4.05 | 4.05 | 202,208 |
| 2026-01-26 | 4.10 | 4.10 | 4.05 | 4.10 | 1,963,576 |
| 2026-01-23 | 4.05 | 4.15 | 4.05 | 4.05 | 1,058,947 |
| 2026-01-22 | 4.10 | 4.10 | 4.05 | 4.05 | 965,210 |
| 2026-01-21 | 4.05 | 4.10 | 4.05 | 4.10 | 2,981,179 |
| 2026-01-20 | 4.05 | 4.05 | 4.05 | 4.05 | 578,656 |
| 2026-01-19 | 4.05 | 4.05 | 4.05 | 4.05 | 191,322 |
| 2026-01-16 | 4.05 | 4.05 | 4.05 | 4.05 | 728,570 |
| 2026-01-15 | 4.10 | 4.10 | 4.05 | 4.05 | 452,287 |
| 2026-01-14 | 4.15 | 4.15 | 4.10 | 4.10 | 1,019,715 |
| 2026-01-13 | 4.30 | 4.30 | 3.95 | 4.15 | 4,469,565 |
| 2026-01-12 | 4.30 | 4.40 | 4.30 | 4.40 | 332,199 |
| 2026-01-09 | 4.30 | 4.30 | 4.30 | 4.30 | 391,639 |
| 2026-01-08 | 4.20 | 4.40 | 4.20 | 4.30 | 1,551,096 |
| 2026-01-07 | 4.00 | 4.20 | 4.00 | 4.20 | 731,964 |
| 2026-01-06 | 4.00 | 4.00 | 4.00 | 4.00 | 60,412 |
| 2026-01-05 | 4.00 | 4.00 | 4.00 | 4.00 | 31,791 |
| 2026-01-02 | 4.00 | 4.00 | 4.00 | 4.00 | 138,979 |
| 2026-01-01 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 2025-12-31 | 4.00 | 3.78 | 3.78 | 3.78 | 1,741 |
| 2025-12-30 | 4.10 | 4.10 | 4.00 | 4.00 | 228,394 |
| 2025-12-29 | 4.10 | 4.10 | 4.10 | 4.10 | 504,065 |
| 2025-12-26 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2025-12-25 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2025-12-24 | 4.05 | 4.10 | 4.05 | 4.10 | 448,541 |
| 2025-12-23 | 4.05 | 4.05 | 4.05 | 4.05 | 526,700 |
| 2025-12-22 | 4.05 | 4.05 | 4.00 | 4.05 | 874,631 |
| 2025-12-19 | 4.15 | 4.15 | 4.05 | 4.05 | 20,700 |
| 2025-12-18 | 4.20 | 4.20 | 4.15 | 4.15 | 5,670 |
| 2025-12-17 | 4.10 | 4.20 | 4.10 | 4.20 | 575,508 |
| 2025-12-16 | 4.25 | 4.25 | 4.10 | 4.10 | 83,373 |
| 2025-12-15 | 4.40 | 4.40 | 4.25 | 4.25 | 492,386 |
| 2025-12-12 | 4.40 | 4.20 | 4.20 | 4.20 | 102,878 |
| 2025-12-11 | 4.40 | 4.40 | 4.40 | 4.40 | 317,979 |
| 2025-12-10 | 4.40 | 4.40 | 4.40 | 4.40 | 172,409 |
| 2025-12-09 | 4.50 | 4.50 | 4.40 | 4.40 | 1,210,561 |
| 2025-12-08 | 4.55 | 4.55 | 4.50 | 4.50 | 247,209 |
| 2025-12-05 | 4.25 | 4.55 | 4.25 | 4.55 | 484,916 |
| 2025-12-04 | 4.20 | 4.25 | 4.20 | 4.25 | 494,300 |
| 2025-12-03 | 4.05 | 4.25 | 4.05 | 4.25 | 278,574 |
| 2025-12-02 | 3.90 | 4.05 | 3.90 | 4.05 | 829,668 |
| 2025-12-01 | 3.85 | 3.90 | 3.85 | 3.90 | 526,449 |
| 2025-11-28 | 3.80 | 3.90 | 3.80 | 3.85 | 351,866 |
| 2025-11-27 | 3.80 | 3.90 | 3.80 | 3.90 | 271,024 |
| 2025-11-26 | 3.90 | 3.90 | 3.90 | 3.90 | 19,344 |
| 2025-11-25 | 3.90 | 3.95 | 3.90 | 3.90 | 344,252 |
| 2025-11-24 | 3.95 | 3.95 | 3.90 | 3.90 | 25,932 |
| 2025-11-21 | 3.95 | 3.95 | 3.95 | 3.95 | 17,543 |
| 2025-11-20 | 4.05 | 4.05 | 3.90 | 3.95 | 317,021 |
| 2025-11-19 | 4.10 | 4.10 | 4.05 | 4.05 | 1,310,071 |
| 2025-11-18 | 4.40 | 4.40 | 4.10 | 4.10 | 311,139 |
| 2025-11-17 | 4.40 | 4.40 | 4.40 | 4.40 | 557,523 |
| 2025-11-14 | 4.40 | 4.40 | 4.40 | 4.40 | 1,013,972 |
| 2025-11-13 | 4.10 | 4.40 | 4.10 | 4.40 | 617,602 |
| 2025-11-12 | 4.10 | 4.10 | 4.10 | 4.10 | 475,597 |
| 2025-11-11 | 4.10 | 4.20 | 4.10 | 4.10 | 363,886 |
| 2025-11-10 | 4.10 | 4.10 | 4.10 | 4.10 | 369,491 |
| 2025-11-07 | 3.90 | 4.10 | 3.95 | 4.10 | 1,004,065 |
| 2025-11-06 | 3.95 | 3.95 | 3.90 | 3.90 | 61,126 |
| 2025-11-05 | 3.90 | 4.00 | 3.90 | 3.95 | 1,218,535 |
| 2025-11-04 | 3.85 | 3.90 | 3.85 | 3.90 | 81,470 |
| 2025-11-03 | 3.85 | 3.85 | 3.85 | 3.85 | 47,214 |
| 2025-10-31 | 3.90 | 3.90 | 3.85 | 3.85 | 298,251 |
| 2025-10-30 | 3.90 | 3.90 | 3.90 | 3.90 | 182,119 |
| 2025-10-29 | 3.90 | 3.90 | 3.90 | 3.90 | 307,231 |
| 2025-10-28 | 3.95 | 3.95 | 3.90 | 3.90 | 71,139 |
| 2025-10-27 | 4.00 | 4.00 | 3.95 | 3.95 | 318,395 |
| 2025-10-24 | 3.90 | 4.00 | 3.84 | 4.00 | 629,386 |
| 2025-10-23 | 4.10 | 4.10 | 3.90 | 3.90 | 363,979 |
| 2025-10-22 | 4.40 | 4.40 | 4.10 | 4.10 | 303,166 |
| 2025-10-21 | 4.45 | 4.45 | 4.40 | 4.40 | 196,428 |
| 2025-10-20 | 4.50 | 4.50 | 4.45 | 4.45 | 87,757 |
| 2025-10-17 | 4.55 | 4.65 | 4.50 | 4.50 | 2,116,759 |
| 2025-10-16 | 4.55 | 4.55 | 4.40 | 4.55 | 1,069,941 |
| 2025-10-15 | 4.75 | 4.75 | 4.45 | 4.55 | 936,414 |
| 2025-10-14 | 4.20 | 4.75 | 4.20 | 4.75 | 3,056,068 |
| 2025-10-13 | 4.20 | 4.20 | 4.20 | 4.20 | 1,714,591 |
| 2025-10-10 | 4.20 | 4.20 | 4.20 | 4.20 | 1,077,436 |
| 2025-10-09 | 3.95 | 4.20 | 3.95 | 4.20 | 981,015 |
| 2025-10-08 | 3.95 | 3.95 | 3.95 | 3.95 | 107,780 |
| 2025-10-07 | 3.85 | 3.90 | 3.85 | 3.90 | 278,364 |
| 2025-10-06 | 3.70 | 3.85 | 3.70 | 3.85 | 1,146,096 |
| 2025-10-03 | 3.70 | 3.70 | 3.70 | 3.70 | 2,558 |
| 2025-10-02 | 3.85 | 3.85 | 3.70 | 3.70 | 225,253 |
| 2025-10-01 | 3.90 | 3.90 | 3.85 | 3.85 | 412,016 |
| 2025-09-30 | 4.00 | 4.00 | 3.90 | 3.90 | 391,345 |
| 2025-09-29 | 4.00 | 4.00 | 4.00 | 4.00 | 218,841 |
| 2025-09-26 | 4.00 | 4.00 | 4.00 | 4.00 | 550 |
| 2025-09-25 | 3.95 | 4.00 | 3.95 | 4.00 | 527,065 |
| 2025-09-24 | 3.95 | 3.95 | 3.95 | 3.95 | 117,880 |
| 2025-09-23 | 3.90 | 3.95 | 3.90 | 3.95 | 280,488 |
| 2025-09-22 | 3.90 | 3.90 | 3.90 | 3.90 | 174,704 |
| 2025-09-19 | 3.90 | 3.90 | 3.90 | 3.90 | 280,507 |
| 2025-09-18 | 4.00 | 4.00 | 3.90 | 3.90 | 258,019 |
| 2025-09-17 | 3.92 | 4.15 | 3.90 | 4.00 | 1,709,035 |
| 2025-09-16 | 3.90 | 3.90 | 3.80 | 3.85 | 392,000 |
| 2025-09-15 | 3.90 | 3.90 | 3.90 | 3.90 | 25,436 |
| 2025-09-12 | 3.90 | 3.90 | 3.90 | 3.90 | 48,524 |
| 2025-09-11 | 4.00 | 4.00 | 3.90 | 3.90 | 362,989 |
| 2025-09-10 | 4.05 | 4.05 | 4.00 | 4.00 | 346,978 |
| 2025-09-09 | 4.05 | 4.05 | 4.05 | 4.05 | 73,799 |
| 2025-09-08 | 4.05 | 4.05 | 4.05 | 4.05 | 131,917 |
| 2025-09-05 | 4.05 | 4.05 | 4.05 | 4.05 | 997,380 |
| 2025-09-04 | 3.70 | 4.10 | 3.70 | 4.05 | 727,712 |
| 2025-09-03 | 3.60 | 3.70 | 3.60 | 3.70 | 273,446 |
| 2025-09-02 | 3.60 | 3.60 | 3.60 | 3.60 | 240,918 |
| 2025-09-01 | 3.60 | 3.60 | 3.60 | 3.60 | 389,034 |
| 2025-08-29 | 3.60 | 3.60 | 3.60 | 3.60 | 45,214 |
| 2025-08-28 | 3.60 | 3.60 | 3.60 | 3.60 | 115,024 |
| 2025-08-27 | 3.60 | 3.60 | 3.60 | 3.60 | 926 |
| 2025-08-26 | 3.60 | 3.60 | 3.60 | 3.60 | 352,190 |
| 2025-08-25 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2025-08-22 | 3.60 | 3.60 | 3.60 | 3.60 | 773 |
| 2025-08-21 | 3.55 | 3.60 | 3.55 | 3.60 | 4,268 |
| 2025-08-20 | 3.55 | 3.55 | 3.55 | 3.55 | 27,000 |
| 2025-08-19 | 3.55 | 3.55 | 3.55 | 3.55 | 18,000 |
| 2025-08-18 | 3.70 | 3.60 | 3.55 | 3.55 | 130,681 |
| 2025-08-15 | 3.85 | 3.85 | 3.85 | 3.85 | 134,289 |
| 2025-08-14 | 3.85 | 3.85 | 3.85 | 3.85 | 103,908 |
| 2025-08-13 | 3.85 | 3.85 | 3.85 | 3.85 | 127,422 |
| 2025-08-12 | 3.85 | 3.85 | 3.85 | 3.85 | 2,009 |
| 2025-08-11 | 3.85 | 3.85 | 3.85 | 3.85 | 15,150 |
| 2025-08-08 | 3.80 | 3.80 | 3.80 | 3.80 | 118,634 |
| 2025-08-07 | 3.80 | 3.80 | 3.80 | 3.80 | 348,946 |
| 2025-08-06 | 3.80 | 3.80 | 3.80 | 3.80 | 407,000 |
| 2025-08-05 | 3.85 | 3.85 | 3.80 | 3.80 | 427,125 |
| 2025-08-04 | 3.75 | 3.80 | 3.75 | 3.80 | 383,507 |
| 2025-08-01 | 3.60 | 3.75 | 3.60 | 3.75 | 608,634 |
| 2025-07-31 | 3.60 | 3.60 | 3.60 | 3.60 | 31,874 |
| 2025-07-30 | 3.65 | 3.65 | 3.60 | 3.60 | 75,167 |
| 2025-07-29 | 3.45 | 3.65 | 3.45 | 3.65 | 1,057,589 |
| 2025-07-28 | 3.45 | 3.45 | 3.45 | 3.45 | 212,279 |
| 2025-07-25 | 3.45 | 3.45 | 3.45 | 3.45 | 15,355 |
| 2025-07-24 | 3.45 | 3.45 | 3.45 | 3.45 | 849 |
| 2025-07-23 | 3.45 | 3.45 | 3.45 | 3.45 | 264 |
| 2025-07-22 | 3.45 | 3.45 | 3.45 | 3.45 | 141,481 |
| 2025-07-21 | 3.45 | 3.45 | 3.45 | 3.45 | 11,388 |
| 2025-07-18 | 3.45 | 3.45 | 3.45 | 3.45 | 63,689 |
| 2025-07-17 | 3.45 | 3.45 | 3.45 | 3.45 | 105,372 |
| 2025-07-16 | 3.55 | 3.55 | 3.45 | 3.45 | 245,167 |
| 2025-07-15 | 3.35 | 3.55 | 3.35 | 3.55 | 524,412 |
| 2025-07-14 | 3.50 | 3.50 | 3.35 | 3.35 | 167,152 |
| 2025-07-11 | 3.60 | 3.60 | 3.50 | 3.50 | 313,162 |
| 2025-07-10 | 3.60 | 3.60 | 3.60 | 3.60 | 166,246 |
| 2025-07-09 | 3.75 | 3.75 | 3.60 | 3.60 | 492,829 |
| 2025-07-08 | 3.75 | 3.75 | 3.75 | 3.75 | 31,351 |
| 2025-07-07 | 3.55 | 3.75 | 3.55 | 3.75 | 463,140 |
| 2025-07-04 | 3.60 | 3.60 | 3.55 | 3.55 | 142,824 |
| 2025-07-03 | 3.65 | 3.65 | 3.60 | 3.60 | 291,498 |
| 2025-07-02 | 3.75 | 3.75 | 3.65 | 3.65 | 736,922 |
| 2025-07-01 | 3.75 | 3.75 | 3.75 | 3.75 | 286,225 |
| 2025-06-30 | 3.80 | 3.80 | 3.75 | 3.75 | 267,115 |
| 2025-06-27 | 3.80 | 3.80 | 3.80 | 3.80 | 105,802 |
| 2025-06-26 | 3.80 | 3.80 | 3.80 | 3.80 | 277 |
| 2025-06-25 | 3.80 | 3.80 | 3.80 | 3.80 | 10,412 |
| 2025-06-24 | 3.80 | 3.80 | 3.80 | 3.80 | 45,245 |
| 2025-06-23 | 3.75 | 3.75 | 3.75 | 3.75 | 359,764 |
| 2025-06-20 | 3.75 | 3.75 | 3.75 | 3.75 | 148,310 |
| 2025-06-19 | 3.75 | 3.75 | 3.75 | 3.75 | 68,771 |
| 2025-06-18 | 3.90 | 3.90 | 3.75 | 3.75 | 225,904 |
| 2025-06-17 | 3.85 | 3.85 | 3.85 | 3.85 | 106,223 |
| 2025-06-16 | 3.85 | 3.85 | 3.85 | 3.85 | 63,305 |
| 2025-06-13 | 3.55 | 3.80 | 3.80 | 3.80 | 1,281,970 |
| 2025-06-12 | 3.65 | 3.65 | 3.55 | 3.55 | 394,663 |
| 2025-06-11 | 3.65 | 3.65 | 3.65 | 3.65 | 148,923 |
| 2025-06-10 | 3.65 | 3.65 | 3.65 | 3.65 | 16,218 |
| 2025-06-09 | 3.65 | 3.80 | 3.65 | 3.65 | 983,359 |
| 2025-06-06 | 3.55 | 3.65 | 3.55 | 3.65 | 544,021 |
| 2025-06-05 | 3.55 | 3.55 | 3.55 | 3.55 | 163,131 |
| 2025-06-04 | 3.55 | 3.55 | 3.55 | 3.55 | 2,162,264 |
| 2025-06-03 | 3.55 | 3.55 | 3.55 | 3.55 | 141,973 |
| 2025-06-02 | 3.55 | 3.55 | 3.55 | 3.55 | 982,425 |
| 2025-05-30 | 3.55 | 3.55 | 3.55 | 3.55 | 150,845 |
| 2025-05-29 | 3.55 | 3.55 | 3.55 | 3.55 | 49,350 |
| 2025-05-28 | 3.55 | 3.55 | 3.55 | 3.55 | 77,359 |
| 2025-05-27 | 3.55 | 3.60 | 3.55 | 3.55 | 447,751 |
| 2025-05-26 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-05-23 | 3.50 | 3.55 | 3.50 | 3.55 | 281,606 |
| 2025-05-22 | 3.50 | 3.50 | 3.50 | 3.50 | 147,433 |
| 2025-05-21 | 3.30 | 3.50 | 3.30 | 3.50 | 168,966 |
| 2025-05-20 | 3.30 | 3.30 | 3.30 | 3.30 | 337,714 |
| 2025-05-19 | 3.25 | 3.30 | 3.25 | 3.30 | 39,500 |
| 2025-05-16 | 3.25 | 3.30 | 3.25 | 3.30 | 758,868 |
| 2025-05-15 | 3.25 | 3.25 | 3.25 | 3.25 | 54,166 |
| 2025-05-14 | 3.25 | 3.25 | 3.25 | 3.25 | 17,964 |
| 2025-05-13 | 3.25 | 3.25 | 3.25 | 3.25 | 210,182 |
| 2025-05-12 | 3.25 | 3.25 | 3.25 | 3.25 | 338,127 |
| 2025-05-09 | 3.15 | 3.25 | 3.20 | 3.25 | 1,062,345 |
| 2025-05-08 | 3.25 | 3.25 | 3.10 | 3.15 | 400,690 |
| 2025-05-07 | 3.25 | 3.25 | 3.25 | 3.25 | 179,137 |
| 2025-05-06 | 3.15 | 3.25 | 3.15 | 3.25 | 252,162 |
| 2025-05-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-05-02 | 3.30 | 3.30 | 3.10 | 3.15 | 806,348 |
| 2025-05-01 | 3.30 | 3.30 | 3.30 | 3.30 | 533,839 |
| 2025-04-30 | 3.10 | 3.30 | 3.10 | 3.30 | 1,542,137 |
| 2025-04-29 | 3.35 | 3.35 | 3.05 | 3.05 | 2,451,404 |
| 2025-04-28 | 3.35 | 3.35 | 3.35 | 3.35 | 229,980 |
| 2025-04-25 | 3.60 | 3.60 | 3.35 | 3.35 | 200,042 |
| 2025-04-24 | 3.60 | 3.60 | 3.60 | 3.60 | 79,328 |
| 2025-04-23 | 3.60 | 3.60 | 3.60 | 3.60 | 970,299 |
| 2025-04-22 | 3.50 | 3.60 | 3.50 | 3.60 | 547,189 |
| 2025-04-21 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-04-18 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-04-17 | 3.45 | 3.50 | 3.45 | 3.50 | 1,593,410 |
| 2025-04-16 | 3.40 | 3.40 | 3.40 | 3.40 | 190,965 |
| 2025-04-15 | 3.35 | 3.40 | 3.35 | 3.40 | 263,193 |
| 2025-04-14 | 3.40 | 3.40 | 3.35 | 3.35 | 47,683 |
| 2025-04-11 | 3.40 | 3.40 | 3.40 | 3.40 | 159,119 |
| 2025-04-10 | 3.40 | 3.40 | 3.40 | 3.40 | 232,947 |
| 2025-04-09 | 3.40 | 3.40 | 3.40 | 3.40 | 116,220 |
| 2025-04-08 | 3.40 | 3.40 | 3.40 | 3.40 | 6,218 |
| 2025-04-07 | 3.40 | 3.40 | 3.40 | 3.40 | 229,789 |
| 2025-04-04 | 3.40 | 3.40 | 3.40 | 3.40 | 35,635 |
| 2025-04-03 | 3.40 | 3.40 | 3.40 | 3.40 | 28,657 |
| 2025-04-02 | 3.40 | 3.45 | 3.40 | 3.40 | 208,018 |
| 2025-04-01 | 3.55 | 3.55 | 3.40 | 3.40 | 480,557 |
| 2025-03-31 | 3.55 | 3.55 | 3.55 | 3.55 | 61,740 |
| 2025-03-28 | 3.45 | 3.55 | 3.45 | 3.55 | 1,064,456 |
| 2025-03-27 | 3.50 | 3.50 | 3.45 | 3.45 | 443,219 |
| 2025-03-26 | 3.45 | 3.50 | 3.45 | 3.50 | 1,637,109 |
| 2025-03-25 | 3.55 | 3.55 | 3.45 | 3.45 | 609,386 |
| 2025-03-24 | 3.65 | 3.65 | 3.55 | 3.55 | 570,468 |
| 2025-03-21 | 3.65 | 3.65 | 3.65 | 3.65 | 27,732 |
| 2025-03-20 | 3.55 | 3.65 | 3.55 | 3.65 | 234,338 |
| 2025-03-19 | 3.55 | 3.55 | 3.55 | 3.55 | 820,122 |
| 2025-03-18 | 3.55 | 3.60 | 3.55 | 3.55 | 736,490 |
| 2025-03-17 | 3.60 | 3.60 | 3.55 | 3.55 | 355,869 |
| 2025-03-14 | 3.75 | 3.75 | 3.55 | 3.60 | 1,082,103 |
| 2025-03-13 | 3.60 | 3.80 | 3.55 | 3.75 | 3,043,521 |
| 2025-03-12 | 3.75 | 3.75 | 3.60 | 3.60 | 33,493 |
| 2025-03-11 | 3.45 | 3.75 | 3.45 | 3.60 | 1,503,691 |
| 2025-03-10 | 3.45 | 3.50 | 3.45 | 3.45 | 426,538 |
| 2025-03-07 | 3.30 | 3.45 | 3.30 | 3.45 | 1,433,318 |
| 2025-03-06 | 3.35 | 3.35 | 3.30 | 3.30 | 139,330 |
| 2025-03-05 | 3.35 | 3.35 | 3.35 | 3.35 | 37,263 |
| 2025-03-04 | 3.35 | 3.35 | 3.35 | 3.35 | 130,482 |
| 2025-03-03 | 3.60 | 3.60 | 3.35 | 3.35 | 304,952 |
| 2025-02-28 | 3.60 | 3.60 | 3.60 | 3.60 | 53,259 |
| 2025-02-27 | 3.60 | 3.60 | 3.60 | 3.60 | 57,983 |
| 2025-02-26 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2025-02-25 | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
| 2025-02-24 | 3.60 | 3.60 | 3.60 | 3.60 | 29,656 |
| 2025-02-21 | 3.65 | 3.65 | 3.60 | 3.60 | 152,871 |
| 2025-02-20 | 3.60 | 3.65 | 3.60 | 3.65 | 57,179 |
| 2025-02-19 | 3.85 | 3.85 | 3.55 | 3.60 | 311,730 |
| 2025-02-18 | 3.90 | 3.90 | 3.85 | 3.85 | 39,603 |
| 2025-02-17 | 3.95 | 3.95 | 3.90 | 3.90 | 210,376 |
| 2025-02-14 | 3.95 | 3.95 | 3.95 | 3.95 | 132,763 |
| 2025-02-13 | 3.95 | 3.95 | 3.95 | 3.95 | 134,113 |
| 2025-02-12 | 3.95 | 4.00 | 3.95 | 3.95 | 274,878 |
| 2025-02-11 | 3.95 | 3.95 | 3.95 | 3.95 | 154,132 |
| 2025-02-10 | 4.05 | 4.05 | 3.95 | 3.95 | 25,125 |
| 2025-02-07 | 4.05 | 4.05 | 4.05 | 4.05 | 61,020 |
| 2025-02-06 | 3.95 | 4.05 | 3.95 | 4.05 | 125,560 |
| 2025-02-05 | 4.05 | 4.05 | 3.95 | 3.95 | 62,805 |
| 2025-02-04 | 4.20 | 4.20 | 3.95 | 4.00 | 464,237 |
| 2025-02-03 | 4.25 | 4.25 | 4.20 | 4.20 | 155,667 |
| 2025-01-31 | 4.25 | 4.30 | 4.25 | 4.25 | 417,434 |
| 2025-01-30 | 4.25 | 4.25 | 4.25 | 4.25 | 511,315 |
| 2025-01-29 | 4.25 | 4.25 | 4.25 | 4.25 | 21,760 |
| 2025-01-28 | 4.25 | 4.25 | 4.25 | 4.25 | 46,733 |
| 2025-01-27 | 4.25 | 4.25 | 4.25 | 4.25 | 46,815 |
| 2025-01-24 | 4.20 | 4.25 | 4.20 | 4.25 | 93,857 |
| 2025-01-23 | 4.15 | 4.20 | 4.15 | 4.20 | 165,767 |
| 2025-01-22 | 4.15 | 4.15 | 4.15 | 4.15 | 139,860 |
| 2025-01-21 | 4.15 | 4.15 | 4.15 | 4.15 | 49,837 |
| 2025-01-20 | 4.15 | 4.15 | 4.15 | 4.15 | 43,322 |
| 2025-01-17 | 4.05 | 4.15 | 4.05 | 4.15 | 298,935 |
| 2025-01-16 | 4.05 | 4.05 | 3.95 | 4.05 | 73,795 |
| 2025-01-15 | 4.00 | 4.05 | 4.00 | 4.05 | 173,976 |
| 2025-01-14 | 4.20 | 4.45 | 3.95 | 3.95 | 1,247,628 |
| 2025-01-13 | 3.80 | 3.90 | 3.80 | 3.90 | 100,413 |
| 2025-01-10 | 3.70 | 3.90 | 3.70 | 3.90 | 60,443 |
| 2025-01-09 | 3.75 | 3.85 | 3.75 | 3.85 | 621,015 |
| 2025-01-08 | 3.75 | 3.75 | 3.75 | 3.75 | 14,126 |
| 2025-01-07 | 3.75 | 3.56 | 3.56 | 3.56 | 10,304 |
| 2025-01-06 | 3.75 | 3.75 | 3.75 | 3.75 | 758 |
| 2025-01-03 | 3.75 | 3.75 | 3.75 | 3.75 | 157,834 |
| 2025-01-02 | 3.75 | 3.75 | 3.75 | 3.75 | 149,125 |
| 2025-01-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2024-12-31 | 3.70 | 3.75 | 3.70 | 3.75 | 112,840 |
| 2024-12-30 | 3.70 | 3.70 | 3.70 | 3.70 | 20,333 |
| 2024-12-27 | 3.70 | 3.70 | 3.70 | 3.70 | 2,463 |
| 2024-12-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2024-12-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2024-12-24 | 3.70 | 3.70 | 3.70 | 3.70 | 30,000 |
| 2024-12-23 | 3.70 | 3.70 | 3.70 | 3.70 | 50,443 |
| 2024-12-20 | 3.75 | 3.75 | 3.70 | 3.70 | 64,810 |
| 2024-12-19 | 3.75 | 3.50 | 3.50 | 3.50 | 128,753 |
| 2024-12-18 | 3.90 | 3.85 | 3.66 | 3.75 | 318,179 |
| 2024-12-17 | 3.85 | 4.00 | 3.85 | 3.85 | 100,344 |
| 2024-12-16 | 3.90 | 3.90 | 3.85 | 3.85 | 213,918 |
| 2024-12-13 | 3.85 | 3.85 | 3.85 | 3.85 | 3,797 |
| 2024-12-12 | 3.85 | 3.85 | 3.85 | 3.85 | 177,282 |
| 2024-12-11 | 3.85 | 3.85 | 3.85 | 3.85 | 16,767 |
| 2024-12-10 | 3.85 | 3.85 | 3.80 | 3.85 | 354,638 |
| 2024-12-09 | 3.85 | 3.86 | 3.85 | 3.85 | 481,091 |
| 2024-12-06 | 3.90 | 3.90 | 3.85 | 3.85 | 107,253 |
| 2024-12-05 | 3.60 | 3.85 | 3.60 | 3.85 | 943,407 |
| 2024-12-04 | 3.60 | 3.60 | 3.60 | 3.60 | 432 |
| 2024-12-03 | 3.60 | 3.60 | 3.55 | 3.60 | 262,299 |
| 2024-12-02 | 3.45 | 3.50 | 3.45 | 3.50 | 371,329 |
| 2024-11-29 | 3.45 | 3.45 | 3.45 | 3.45 | 134,601 |
| 2024-11-28 | 3.45 | 3.45 | 3.45 | 3.45 | 5,145 |
| 2024-11-27 | 3.45 | 3.45 | 3.45 | 3.45 | 45,396 |
| 2024-11-26 | 3.45 | 3.45 | 3.45 | 3.45 | 484 |
| 2024-11-25 | 3.45 | 3.45 | 3.45 | 3.45 | 132,895 |
| 2024-11-22 | 3.50 | 3.50 | 3.40 | 3.45 | 1,037,449 |
| 2024-11-21 | 3.50 | 3.50 | 3.50 | 3.50 | 70,300 |
| 2024-11-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-11-19 | 3.60 | 3.60 | 3.50 | 3.50 | 276,367 |
| 2024-11-18 | 3.60 | 3.60 | 3.55 | 3.55 | 599,565 |
| 2024-11-15 | 3.60 | 3.60 | 3.60 | 3.60 | 217 |
| 2024-11-14 | 3.55 | 3.60 | 3.55 | 3.60 | 508,823 |
| 2024-11-13 | 3.45 | 3.50 | 3.45 | 3.50 | 1,695 |
| 2024-11-12 | 3.45 | 3.50 | 3.45 | 3.50 | 8,247 |
| 2024-11-11 | 3.45 | 3.50 | 3.45 | 3.50 | 114 |
| 2024-11-08 | 3.45 | 3.50 | 3.45 | 3.50 | 29,575 |
| 2024-11-07 | 3.65 | 3.65 | 3.45 | 3.50 | 356,332 |
| 2024-11-06 | 3.65 | 3.65 | 3.65 | 3.65 | 150,349 |
| 2024-11-05 | 3.65 | 3.65 | 3.65 | 3.65 | 14,116 |
| 2024-11-04 | 3.65 | 3.65 | 3.65 | 3.65 | 300,019 |
| 2024-11-01 | 3.60 | 3.65 | 3.60 | 3.65 | 725,010 |
| 2024-10-31 | 3.65 | 3.65 | 3.60 | 3.60 | 241,119 |
| 2024-10-30 | 3.65 | 3.65 | 3.65 | 3.65 | 82,976 |
| 2024-10-29 | 3.65 | 3.65 | 3.65 | 3.65 | 53,282 |
| 2024-10-28 | 3.75 | 3.75 | 3.65 | 3.65 | 283,450 |
| 2024-10-25 | 3.75 | 3.75 | 3.75 | 3.75 | 232 |
| 2024-10-24 | 3.75 | 3.75 | 3.75 | 3.75 | 70,190 |
| 2024-10-23 | 3.65 | 3.75 | 3.60 | 3.75 | 916,269 |
| 2024-10-22 | 3.60 | 3.65 | 3.60 | 3.65 | 392,643 |
| 2024-10-21 | 3.45 | 3.60 | 3.45 | 3.60 | 1,318,542 |
| 2024-10-18 | 3.45 | 3.45 | 3.45 | 3.45 | 28,869 |
| 2024-10-17 | 3.55 | 3.55 | 3.45 | 3.45 | 578,876 |
| 2024-10-16 | 3.55 | 3.55 | 3.55 | 3.55 | 287 |
| 2024-10-15 | 3.55 | 3.55 | 3.55 | 3.55 | 71,859 |
| 2024-10-14 | 3.70 | 3.70 | 3.55 | 3.55 | 477,626 |
| 2024-10-11 | 3.70 | 3.70 | 3.65 | 3.65 | 50,273 |
| 2024-10-10 | 3.70 | 3.70 | 3.65 | 3.65 | 60,019 |
| 2024-10-09 | 3.70 | 3.70 | 3.65 | 3.65 | 163,070 |
| 2024-10-08 | 3.90 | 3.90 | 3.70 | 3.70 | 176,220 |
| 2024-10-07 | 3.90 | 3.90 | 3.90 | 3.90 | 164,574 |
| 2024-10-04 | 3.90 | 3.90 | 3.90 | 3.90 | 26,038 |
| 2024-10-03 | 4.00 | 4.05 | 3.90 | 3.90 | 52,826 |
| 2024-10-02 | 4.00 | 4.05 | 4.00 | 4.05 | 5,073 |
| 2024-10-01 | 4.15 | 4.15 | 4.05 | 4.05 | 385,607 |
| 2024-09-30 | 4.15 | 4.15 | 4.15 | 4.15 | 14,322 |
| 2024-09-27 | 4.25 | 4.25 | 4.15 | 4.15 | 246,413 |
| 2024-09-26 | 4.25 | 4.25 | 4.25 | 4.25 | 138,532 |
| 2024-09-25 | 4.30 | 4.30 | 4.25 | 4.25 | 153,315 |
| 2024-09-24 | 4.50 | 4.50 | 4.30 | 4.30 | 343,706 |
| 2024-09-23 | 4.50 | 4.50 | 4.50 | 4.50 | 238,166 |
| 2024-09-20 | 4.35 | 4.75 | 4.35 | 4.50 | 1,525,635 |
| 2024-09-19 | 3.90 | 4.35 | 4.20 | 4.35 | 605,483 |
| 2024-09-18 | 3.90 | 3.90 | 3.90 | 3.90 | 4,033 |
| 2024-09-17 | 3.85 | 3.90 | 3.85 | 3.90 | 73,627 |
| 2024-09-16 | 3.65 | 3.85 | 3.65 | 3.85 | 863,296 |
| 2024-09-13 | 3.60 | 3.65 | 3.60 | 3.65 | 95,726 |
| 2024-09-12 | 3.55 | 3.60 | 3.55 | 3.60 | 130,924 |
| 2024-09-11 | 3.10 | 3.55 | 3.10 | 3.55 | 1,635,623 |
| 2024-09-10 | 3.20 | 3.20 | 3.15 | 3.15 | 274,263 |
| 2024-09-09 | 3.30 | 3.30 | 3.25 | 3.25 | 517,622 |
| 2024-09-06 | 3.40 | 3.40 | 3.30 | 3.30 | 215,588 |
| 2024-09-05 | 3.40 | 3.40 | 3.40 | 3.40 | 252 |
| 2024-09-04 | 3.45 | 3.45 | 3.30 | 3.40 | 161,965 |
| 2024-09-03 | 3.45 | 3.45 | 3.45 | 3.45 | 4,984 |
| 2024-09-02 | 3.45 | 3.45 | 3.45 | 3.45 | 4,503 |
| 2024-08-30 | 3.45 | 3.45 | 3.45 | 3.45 | 18,500 |
| 2024-08-29 | 3.45 | 3.45 | 3.45 | 3.45 | 200,000 |
| 2024-08-28 | 3.45 | 3.45 | 3.45 | 3.45 | 46 |
| 2024-08-27 | 3.45 | 3.45 | 3.45 | 3.45 | 182,657 |
| 2024-08-26 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2024-08-23 | 3.45 | 3.45 | 3.45 | 3.45 | 6,000 |
| 2024-08-22 | 3.50 | 3.50 | 3.45 | 3.45 | 152,466 |
| 2024-08-21 | 3.50 | 3.50 | 3.50 | 3.50 | 52,250 |
| 2024-08-20 | 3.50 | 3.50 | 3.50 | 3.50 | 39,406 |
| 2024-08-19 | 3.45 | 3.50 | 3.45 | 3.50 | 343,797 |
| 2024-08-16 | 3.50 | 3.50 | 3.50 | 3.50 | 50,138 |
| 2024-08-15 | 3.50 | 3.50 | 3.50 | 3.50 | 20,884 |
| 2024-08-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2024-08-13 | 3.50 | 3.50 | 3.50 | 3.50 | 125,686 |
| 2024-08-12 | 3.50 | 3.50 | 3.50 | 3.50 | 10,968 |
| 2024-08-09 | 3.55 | 3.55 | 3.50 | 3.50 | 37,400 |
| 2024-08-08 | 3.55 | 3.55 | 3.55 | 3.55 | 143,308 |
| 2024-08-07 | 3.55 | 3.55 | 3.55 | 3.55 | 21,842 |
| 2024-08-06 | 3.55 | 3.60 | 3.55 | 3.55 | 106,383 |
| 2024-08-05 | 3.60 | 3.60 | 3.60 | 3.60 | 163,722 |
| 2024-08-02 | 3.50 | 3.60 | 3.50 | 3.60 | 188,190 |
| 2024-08-01 | 3.45 | 3.50 | 3.45 | 3.50 | 1 |
| 2024-07-31 | 3.45 | 3.45 | 3.45 | 3.45 | 25,726 |
| 2024-07-30 | 3.45 | 3.45 | 3.45 | 3.45 | 6,727 |
| 2024-07-29 | 3.40 | 3.45 | 3.40 | 3.45 | 110,281 |
| 2024-07-26 | 3.40 | 3.40 | 3.40 | 3.40 | 512,301 |
| 2024-07-25 | 3.40 | 3.40 | 3.40 | 3.40 | 63,483 |
| 2024-07-24 | 3.40 | 3.40 | 3.40 | 3.40 | 101,221 |
| 2024-07-23 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2024-07-22 | 3.40 | 3.40 | 3.40 | 3.40 | 84,877 |
| 2024-07-19 | 3.35 | 3.40 | 3.35 | 3.40 | 141,788 |
| 2024-07-18 | 3.50 | 3.50 | 3.40 | 3.40 | 554,187 |
| 2024-07-17 | 3.40 | 3.50 | 3.40 | 3.50 | 1,251,859 |
| 2024-07-16 | 3.00 | 3.40 | 3.00 | 3.40 | 1,635,984 |
| 2024-07-15 | 3.00 | 3.00 | 3.00 | 3.00 | 459,823 |
| 2024-07-12 | 2.95 | 3.00 | 2.95 | 3.00 | 133,197 |
| 2024-07-11 | 3.05 | 3.05 | 2.95 | 2.95 | 39,370 |
| 2024-07-10 | 3.05 | 3.05 | 3.05 | 3.05 | 38,906 |
| 2024-07-09 | 3.20 | 3.20 | 3.05 | 3.05 | 75,000 |
| 2024-07-08 | 3.20 | 3.20 | 3.05 | 3.05 | 682,729 |
| 2024-07-05 | 3.20 | 3.20 | 3.05 | 3.05 | 54,733 |
| 2024-07-04 | 3.75 | 3.75 | 3.05 | 3.05 | 2,324,534 |
| 2024-07-03 | 3.85 | 3.85 | 3.75 | 3.75 | 86,387 |
| 2024-07-02 | 3.90 | 3.90 | 3.85 | 3.85 | 36,287 |
| 2024-07-01 | 4.05 | 4.05 | 3.90 | 3.90 | 654,506 |
| 2024-06-28 | 4.05 | 4.05 | 4.05 | 4.05 | 17,030 |
| 2024-06-27 | 4.05 | 4.05 | 4.05 | 4.05 | 4,384 |
| 2024-06-26 | 4.35 | 4.35 | 3.95 | 4.05 | 539,589 |
| 2024-06-25 | 4.35 | 4.35 | 4.35 | 4.35 | 10,000 |
| 2024-06-24 | 4.35 | 4.35 | 4.35 | 4.35 | 262,351 |
| 2024-06-21 | 4.45 | 4.45 | 4.35 | 4.35 | 142,273 |
| 2024-06-20 | 4.45 | 4.45 | 4.45 | 4.45 | 112 |
| 2024-06-19 | 4.45 | 4.45 | 4.45 | 4.45 | 22,088 |
| 2024-06-18 | 4.45 | 4.45 | 4.45 | 4.45 | 163,876 |
| 2024-06-17 | 4.45 | 4.52 | 4.52 | 4.52 | 322,970 |
| 2024-06-14 | 4.35 | 4.40 | 4.35 | 4.40 | 35,921 |
| 2024-06-13 | 4.35 | 4.35 | 4.35 | 4.35 | 10,420 |
| 2024-06-12 | 4.35 | 4.35 | 4.35 | 4.35 | 26,320 |
| 2024-06-11 | 4.40 | 4.40 | 4.35 | 4.35 | 223,768 |
| 2024-06-10 | 4.40 | 4.40 | 4.40 | 4.40 | 29,529 |
| 2024-06-07 | 4.40 | 4.40 | 4.40 | 4.40 | 75,000 |
| 2024-06-06 | 4.40 | 4.40 | 4.40 | 4.40 | 107,627 |
| 2024-06-05 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2024-06-04 | 4.55 | 4.55 | 4.40 | 4.40 | 50,015 |
| 2024-06-03 | 4.60 | 4.60 | 4.55 | 4.55 | 102,617 |
| 2024-05-31 | 4.60 | 4.60 | 4.55 | 4.60 | 1,357 |
| 2024-05-30 | 4.60 | 4.60 | 4.60 | 4.60 | 23,181 |
| 2024-05-29 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2024-05-28 | 4.65 | 4.65 | 4.60 | 4.60 | 121,529 |
| 2024-05-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2024-05-24 | 4.80 | 4.80 | 4.65 | 4.65 | 495,093 |
| 2024-05-23 | 5.15 | 5.15 | 4.80 | 4.80 | 616,385 |
| 2024-05-22 | 5.20 | 5.20 | 5.10 | 5.15 | 789,466 |
| 2024-05-21 | 5.20 | 5.20 | 5.20 | 5.20 | 8,010 |
| 2024-05-20 | 5.20 | 5.20 | 5.20 | 5.20 | 243,582 |
| 2024-05-17 | 5.20 | 5.20 | 5.20 | 5.20 | 87,697 |
| 2024-05-16 | 5.20 | 5.20 | 5.20 | 5.20 | 211 |
| 2024-05-15 | 5.10 | 5.20 | 5.10 | 5.20 | 459,177 |
| 2024-05-14 | 5.20 | 5.20 | 5.10 | 5.10 | 272,261 |
| 2024-05-13 | 5.20 | 5.20 | 5.20 | 5.20 | 339,466 |
| 2024-05-10 | 4.95 | 5.20 | 4.95 | 5.20 | 384,640 |
| 2024-05-09 | 4.95 | 4.95 | 4.95 | 4.95 | 2,961 |
| 2024-05-08 | 5.00 | 5.00 | 4.85 | 4.95 | 556,904 |
| 2024-05-07 | 5.20 | 5.20 | 4.95 | 4.95 | 201,385 |
| 2024-05-06 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2024-05-03 | 5.20 | 5.20 | 5.20 | 5.20 | 37,525 |
| 2024-05-02 | 5.20 | 5.20 | 5.20 | 5.20 | 360 |
| 2024-05-01 | 5.20 | 5.20 | 5.20 | 5.20 | 1,326 |
| 2024-04-30 | 5.20 | 5.20 | 5.20 | 5.20 | 123,063 |
| 2024-04-29 | 5.20 | 5.20 | 5.20 | 5.20 | 20,008 |
| 2024-04-26 | 5.20 | 5.20 | 5.20 | 5.20 | 97,234 |
| 2024-04-25 | 5.20 | 5.20 | 5.20 | 5.20 | 567 |
| 2024-04-24 | 5.25 | 5.25 | 5.20 | 5.20 | 271,274 |
| 2024-04-23 | 5.35 | 5.35 | 5.25 | 5.25 | 168,840 |
| 2024-04-22 | 5.35 | 5.35 | 5.35 | 5.35 | 423,774 |
| 2024-04-19 | 5.30 | 5.40 | 5.40 | 5.40 | 186,879 |
| 2024-04-18 | 5.30 | 5.30 | 5.30 | 5.30 | 442,428 |
| 2024-04-17 | 5.30 | 5.30 | 5.30 | 5.30 | 56,169 |
| 2024-04-16 | 4.75 | 5.30 | 4.75 | 5.30 | 1,394,874 |
| 2024-04-15 | 4.40 | 4.60 | 4.50 | 4.50 | 623,143 |
| 2024-04-12 | 4.45 | 4.45 | 4.35 | 4.40 | 352,506 |
| 2024-04-11 | 4.50 | 4.50 | 4.50 | 4.50 | 1,271 |
| 2024-04-10 | 4.50 | 4.50 | 4.50 | 4.50 | 317,712 |
| 2024-04-09 | 4.10 | 4.50 | 4.10 | 4.50 | 844,693 |
| 2024-04-08 | 4.00 | 4.10 | 4.00 | 4.10 | 255,604 |
| 2024-04-05 | 4.00 | 4.00 | 4.00 | 4.00 | 128,443 |
| 2024-04-04 | 3.95 | 4.00 | 3.95 | 4.00 | 67,847 |
| 2024-04-03 | 3.95 | 3.95 | 3.95 | 3.95 | 185,313 |
| 2024-04-02 | 3.90 | 4.05 | 3.85 | 3.95 | 165,444 |
| 2024-04-01 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2024-03-29 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2024-03-28 | 3.90 | 3.90 | 3.85 | 3.85 | 131 |
| 2024-03-27 | 3.90 | 3.90 | 3.85 | 3.85 | 203,079 |
| 2024-03-26 | 3.90 | 3.90 | 3.85 | 3.85 | 46,004 |
| 2024-03-25 | 3.90 | 3.90 | 3.85 | 3.85 | 281,750 |
| 2024-03-22 | 3.90 | 3.90 | 3.85 | 3.85 | 423,449 |
| 2024-03-21 | 3.90 | 3.90 | 3.85 | 3.85 | 272,920 |
| 2024-03-20 | 3.90 | 3.90 | 3.85 | 3.85 | 6 |
| 2024-03-19 | 3.90 | 3.90 | 3.85 | 3.85 | 641 |
| 2024-03-18 | 3.90 | 3.90 | 3.85 | 3.85 | 137,329 |
| 2024-03-15 | 3.90 | 3.90 | 3.85 | 3.85 | 897 |
| 2024-03-14 | 3.90 | 3.90 | 3.85 | 3.85 | 43,102 |
| 2024-03-13 | 3.90 | 3.90 | 3.85 | 3.85 | 308,761 |
| 2024-03-12 | 4.00 | 4.00 | 3.90 | 3.90 | 152,297 |
| 2024-03-11 | 4.05 | 4.05 | 4.00 | 4.00 | 88,245 |
| 2024-03-08 | 3.95 | 3.95 | 3.95 | 3.95 | 89,898 |
| 2024-03-07 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2024-03-06 | 3.95 | 3.95 | 3.95 | 3.95 | 535,454 |
| 2024-03-05 | 3.90 | 3.95 | 3.90 | 3.95 | 131,869 |
| 2024-03-04 | 3.90 | 3.90 | 3.90 | 3.90 | 323,230 |
| 2024-03-01 | 3.90 | 3.90 | 3.90 | 3.90 | 507,982 |
| 2024-02-29 | 3.95 | 3.95 | 3.90 | 3.90 | 235,460 |
| 2024-02-28 | 4.05 | 4.05 | 3.95 | 3.95 | 63,343 |
| 2024-02-27 | 4.10 | 4.10 | 4.05 | 4.05 | 188,431 |
| 2024-02-26 | 3.95 | 4.30 | 4.20 | 4.20 | 1,155,517 |
| 2024-02-23 | 3.90 | 3.90 | 3.90 | 3.90 | 6,253 |
| 2024-02-22 | 3.80 | 3.90 | 3.75 | 3.90 | 546,057 |
| 2024-02-21 | 3.80 | 3.85 | 3.80 | 3.80 | 138,973 |
| 2024-02-20 | 3.80 | 3.80 | 3.80 | 3.80 | 1,795 |
| 2024-02-19 | 3.85 | 3.85 | 3.80 | 3.80 | 51,000 |
| 2024-02-16 | 3.85 | 3.85 | 3.85 | 3.85 | 26,915 |
| 2024-02-15 | 3.85 | 3.85 | 3.85 | 3.85 | 268 |
| 2024-02-14 | 3.85 | 3.85 | 3.80 | 3.85 | 260,627 |
| 2024-02-13 | 3.85 | 3.85 | 3.85 | 3.85 | 18,828 |
| 2024-02-12 | 3.85 | 3.85 | 3.85 | 3.85 | 28,547 |
| 2024-02-09 | 3.85 | 3.85 | 3.85 | 3.85 | 25,560 |
| 2024-02-08 | 3.85 | 3.85 | 3.85 | 3.85 | 1,267 |
| 2024-02-07 | 3.90 | 3.90 | 3.85 | 3.85 | 265,103 |
| 2024-02-06 | 3.90 | 3.90 | 3.90 | 3.90 | 299,860 |
| 2024-02-05 | 3.90 | 3.90 | 3.90 | 3.90 | 74,683 |
| 2024-02-02 | 3.90 | 3.90 | 3.90 | 3.90 | 18,718 |
| 2024-02-01 | 3.90 | 3.90 | 3.90 | 3.90 | 288,510 |
| 2024-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 8,428 |
| 2024-01-30 | 3.95 | 4.00 | 3.90 | 3.90 | 480,306 |
| 2024-01-29 | 3.80 | 3.95 | 3.80 | 3.90 | 703,111 |
| 2024-01-26 | 3.80 | 3.80 | 3.80 | 3.80 | 6,701 |
| 2024-01-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2024-01-24 | 3.80 | 3.80 | 3.80 | 3.80 | 45,616 |
| 2024-01-23 | 3.80 | 3.80 | 3.80 | 3.80 | 551,076 |
| 2024-01-22 | 3.65 | 3.80 | 3.65 | 3.80 | 669,433 |
| 2024-01-19 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2024-01-18 | 3.65 | 3.65 | 3.65 | 3.65 | 12,556 |
| 2024-01-17 | 3.65 | 3.65 | 3.65 | 3.65 | 70,549 |
| 2024-01-16 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2024-01-15 | 3.65 | 3.65 | 3.65 | 3.65 | 67,132 |
| 2024-01-12 | 3.75 | 3.75 | 3.65 | 3.65 | 784,166 |
| 2024-01-11 | 3.70 | 3.95 | 3.70 | 3.75 | 916,071 |
| 2024-01-10 | 3.95 | 3.95 | 3.95 | 3.95 | 106,995 |
| 2024-01-09 | 3.95 | 3.95 | 3.95 | 3.95 | 36,600 |
| 2024-01-08 | 3.95 | 3.95 | 3.95 | 3.95 | 246,331 |
| 2024-01-05 | 4.15 | 4.15 | 3.95 | 3.95 | 685,991 |
| 2024-01-04 | 4.15 | 4.15 | 4.15 | 4.15 | 2,636 |
| 2024-01-03 | 4.25 | 4.25 | 4.15 | 4.15 | 198,724 |
| 2024-01-02 | 4.20 | 4.20 | 4.20 | 4.20 | 15,720 |
| 2024-01-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2023-12-29 | 4.20 | 4.20 | 4.20 | 4.20 | 89,031 |
| 2023-12-28 | 4.10 | 4.20 | 4.05 | 4.20 | 623,796 |
| 2023-12-27 | 3.85 | 4.05 | 3.85 | 4.05 | 130,180 |
| 2023-12-26 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-12-25 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2023-12-22 | 3.75 | 3.85 | 3.75 | 3.85 | 914,062 |
| 2023-12-21 | 3.75 | 3.96 | 3.96 | 3.96 | 542,295 |
| 2023-12-20 | 3.75 | 3.75 | 3.75 | 3.75 | 47,500 |
| 2023-12-19 | 3.85 | 3.85 | 3.75 | 3.75 | 206,858 |
| 2023-12-18 | 3.90 | 3.90 | 3.85 | 3.85 | 370,025 |
| 2023-12-15 | 3.55 | 3.90 | 3.55 | 3.90 | 1,714,286 |
| 2023-12-14 | 3.55 | 3.55 | 3.55 | 3.55 | 353,683 |
| 2023-12-13 | 3.55 | 3.55 | 3.55 | 3.55 | 13,676 |
| 2023-12-12 | 3.80 | 3.80 | 3.55 | 3.55 | 286,872 |
| 2023-12-11 | 3.80 | 3.80 | 3.80 | 3.80 | 30,953 |
| 2023-12-08 | 3.80 | 3.80 | 3.80 | 3.80 | 40 |
| 2023-12-07 | 3.75 | 3.75 | 3.75 | 3.75 | 12,851 |
| 2023-12-06 | 3.75 | 3.75 | 3.75 | 3.75 | 18,561 |
| 2023-12-05 | 3.75 | 3.75 | 3.75 | 3.75 | 15,397 |
| 2023-12-04 | 3.75 | 3.75 | 3.70 | 3.75 | 310,020 |
| 2023-12-01 | 3.70 | 3.75 | 3.70 | 3.75 | 72,172 |
| 2023-11-30 | 3.90 | 3.90 | 3.65 | 3.70 | 1,041,239 |
| 2023-11-29 | 3.95 | 3.95 | 3.90 | 3.90 | 450,712 |
| 2023-11-28 | 3.95 | 3.95 | 3.95 | 3.95 | 430,188 |
| 2023-11-27 | 4.05 | 4.05 | 3.95 | 3.95 | 1,404,802 |
| 2023-11-24 | 3.65 | 3.96 | 3.85 | 3.95 | 3,308,419 |
| 2023-11-23 | 3.65 | 3.65 | 3.65 | 3.65 | 426,168 |
| 2023-11-22 | 3.75 | 3.75 | 3.65 | 3.65 | 308,536 |
| 2023-11-21 | 4.55 | 3.80 | 3.80 | 3.80 | 362,195 |
| 2023-11-20 | 4.55 | 4.55 | 4.55 | 4.55 | 41,212 |
| 2023-11-17 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-11-16 | 4.55 | 4.55 | 4.55 | 4.55 | 16,639 |
| 2023-11-15 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-11-14 | 4.55 | 4.55 | 4.55 | 4.55 | 44,277 |
| 2023-11-13 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-11-10 | 4.55 | 4.55 | 4.55 | 4.55 | 2,598 |
| 2023-11-09 | 4.55 | 4.55 | 4.55 | 4.55 | 1,061 |
| 2023-11-08 | 4.55 | 4.55 | 4.55 | 4.55 | 93,100 |
| 2023-11-07 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-11-06 | 4.55 | 4.55 | 4.55 | 4.55 | 80,986 |
| 2023-11-03 | 4.55 | 4.55 | 4.55 | 4.55 | 34,635 |
| 2023-11-02 | 4.60 | 4.60 | 4.55 | 4.55 | 111,298 |
| 2023-11-01 | 4.60 | 4.60 | 4.60 | 4.60 | 16,430 |
| 2023-10-31 | 4.60 | 4.60 | 4.60 | 4.60 | 3,286 |
| 2023-10-30 | 4.60 | 4.60 | 4.60 | 4.60 | 3,905 |
| 2023-10-27 | 4.60 | 4.60 | 4.60 | 4.60 | 88,605 |
| 2023-10-26 | 4.65 | 4.70 | 4.60 | 4.60 | 470,773 |
| 2023-10-25 | 4.55 | 4.65 | 4.55 | 4.55 | 254,019 |
| 2023-10-24 | 4.60 | 4.60 | 4.55 | 4.55 | 165,121 |
| 2023-10-23 | 4.70 | 4.70 | 4.55 | 4.60 | 376,999 |
| 2023-10-20 | 4.70 | 4.70 | 4.70 | 4.70 | 1,696 |
| 2023-10-19 | 4.70 | 4.70 | 4.70 | 4.70 | 69,037 |
| 2023-10-18 | 4.70 | 4.70 | 4.70 | 4.70 | 850,300 |
| 2023-10-17 | 4.65 | 4.70 | 4.65 | 4.70 | 426,991 |
| 2023-10-16 | 4.60 | 4.60 | 4.60 | 4.60 | 128,053 |
| 2023-10-13 | 4.60 | 4.60 | 4.60 | 4.60 | 53,797 |
| 2023-10-12 | 4.45 | 4.60 | 4.45 | 4.60 | 3,101,292 |
| 2023-10-11 | 4.43 | 4.43 | 4.43 | 4.43 | 126,354 |
| 2023-10-10 | 4.43 | 4.43 | 4.43 | 4.43 | 213,043 |
| 2023-10-09 | 4.60 | 4.60 | 4.43 | 4.43 | 204,768 |
| 2023-10-06 | 4.80 | 4.80 | 4.60 | 4.60 | 80,000 |
| 2023-10-05 | 4.85 | 4.85 | 4.75 | 4.80 | 194,529 |
| 2023-10-04 | 4.85 | 4.85 | 4.85 | 4.85 | 159,246 |
| 2023-10-03 | 4.95 | 4.95 | 4.85 | 4.85 | 69,892 |
| 2023-10-02 | 5.10 | 5.10 | 4.95 | 4.95 | 367,697 |
| 2023-09-29 | 5.65 | 5.65 | 5.10 | 5.10 | 413,290 |
| 2023-09-28 | 5.65 | 5.65 | 5.65 | 5.65 | 8,310 |
| 2023-09-27 | 5.65 | 5.65 | 5.65 | 5.65 | 18,018 |
| 2023-09-26 | 5.65 | 5.65 | 5.65 | 5.65 | 101 |
| 2023-09-25 | 5.65 | 5.65 | 5.65 | 5.65 | 357 |
| 2023-09-22 | 5.80 | 5.80 | 5.40 | 5.65 | 448,217 |
| 2023-09-21 | 5.80 | 5.80 | 5.80 | 5.80 | 5,814 |
| 2023-09-20 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2023-09-19 | 5.80 | 6.10 | 5.80 | 5.80 | 380,517 |
| 2023-09-18 | 5.90 | 5.90 | 5.80 | 5.80 | 50,120 |
| 2023-09-15 | 5.95 | 5.95 | 5.90 | 5.90 | 55,621 |
| 2023-09-14 | 5.95 | 5.95 | 5.95 | 5.95 | 6,310 |
| 2023-09-13 | 6.00 | 6.00 | 5.95 | 5.95 | 186,667 |
| 2023-09-12 | 6.00 | 6.00 | 6.00 | 6.00 | 109,455 |
| 2023-09-11 | 6.00 | 6.00 | 6.00 | 6.00 | 2,772 |
| 2023-09-08 | 6.00 | 6.00 | 6.00 | 6.00 | 152,778 |
| 2023-09-07 | 6.15 | 6.50 | 6.00 | 6.00 | 1,591,813 |
| 2023-09-06 | 6.15 | 6.15 | 6.15 | 6.15 | 148,455 |
| 2023-09-05 | 6.15 | 6.15 | 6.15 | 6.15 | 55,829 |
| 2023-09-04 | 6.25 | 6.25 | 6.15 | 6.15 | 241,426 |
| 2023-09-01 | 6.20 | 6.20 | 6.20 | 6.20 | 165,939 |
| 2023-08-31 | 6.20 | 6.20 | 6.20 | 6.20 | 10,364 |
| 2023-08-30 | 6.20 | 6.20 | 6.20 | 6.20 | 7,355 |
| 2023-08-29 | 6.20 | 6.20 | 6.20 | 6.20 | 3,562 |
| 2023-08-28 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2023-08-25 | 6.50 | 6.50 | 6.20 | 6.20 | 259,448 |
| 2023-08-24 | 6.20 | 6.20 | 6.20 | 6.20 | 999 |
| 2023-08-23 | 6.20 | 6.20 | 6.20 | 6.20 | 34,931 |
| 2023-08-22 | 6.20 | 6.20 | 6.20 | 6.20 | 45,286 |
| 2023-08-21 | 6.20 | 6.20 | 6.20 | 6.20 | 51,026 |
| 2023-08-18 | 6.20 | 6.20 | 6.20 | 6.20 | 800,237 |
| 2023-08-17 | 6.20 | 6.20 | 6.20 | 6.20 | 237,861 |
| 2023-08-16 | 6.20 | 6.20 | 6.20 | 6.20 | 67,592 |
| 2023-08-15 | 6.20 | 6.20 | 6.20 | 6.20 | 109,171 |
| 2023-08-14 | 6.13 | 6.20 | 5.88 | 6.20 | 1,823,226 |
| 2023-08-11 | 6.13 | 6.13 | 6.13 | 6.13 | 801,422 |
| 2023-08-10 | 6.38 | 6.38 | 6.13 | 6.13 | 596,441 |
| 2023-08-09 | 6.50 | 6.50 | 6.38 | 6.38 | 2,016,608 |
| 2023-08-08 | 6.25 | 6.63 | 6.25 | 6.50 | 2,902,465 |
| 2023-08-07 | 5.65 | 6.25 | 5.55 | 6.25 | 3,269,435 |
| 2023-08-04 | 5.45 | 5.65 | 5.40 | 5.65 | 1,277,770 |
| 2023-08-03 | 5.45 | 5.45 | 5.45 | 5.45 | 6,297 |
| 2023-08-02 | 5.50 | 5.50 | 5.45 | 5.45 | 299,286 |
| 2023-08-01 | 5.58 | 5.58 | 5.50 | 5.50 | 45,926 |
| 2023-07-31 | 5.58 | 5.58 | 5.58 | 5.58 | 2,176 |
| 2023-07-28 | 5.58 | 5.58 | 5.58 | 5.58 | 48,989 |
| 2023-07-27 | 5.55 | 5.58 | 5.55 | 5.58 | 309,009 |
| 2023-07-26 | 5.58 | 5.58 | 5.55 | 5.55 | 333,422 |
| 2023-07-25 | 5.58 | 5.58 | 5.58 | 5.58 | 245,058 |
| 2023-07-24 | 5.58 | 5.58 | 5.58 | 5.58 | 466,401 |
| 2023-07-21 | 5.58 | 5.58 | 5.58 | 5.58 | 59,952 |
| 2023-07-20 | 5.58 | 5.58 | 5.58 | 5.58 | 279,243 |
| 2023-07-19 | 5.45 | 5.58 | 5.45 | 5.58 | 766,895 |
| 2023-07-18 | 5.75 | 5.75 | 5.45 | 5.45 | 552,139 |
| 2023-07-17 | 5.90 | 5.90 | 5.75 | 5.75 | 919,002 |
| 2023-07-14 | 5.90 | 5.90 | 5.90 | 5.90 | 106,878 |
| 2023-07-13 | 5.90 | 5.90 | 5.90 | 5.90 | 10,243 |
| 2023-07-12 | 5.90 | 5.90 | 5.90 | 5.90 | 35,160 |
| 2023-07-11 | 6.03 | 6.03 | 5.90 | 5.90 | 97,857 |
| 2023-07-10 | 6.25 | 6.25 | 6.00 | 6.03 | 1,894,331 |
| 2023-07-07 | 5.90 | 5.90 | 5.90 | 5.90 | 11,933 |
| 2023-07-06 | 6.00 | 6.00 | 5.90 | 6.00 | 217,694 |
| 2023-07-05 | 6.03 | 6.03 | 5.90 | 5.90 | 150,422 |
| 2023-07-04 | 6.03 | 6.03 | 5.90 | 5.90 | 14,889 |
| 2023-07-03 | 6.03 | 6.25 | 5.90 | 5.90 | 845,455 |
| 2023-06-30 | 6.13 | 6.13 | 6.03 | 6.03 | 109,919 |
| 2023-06-29 | 6.13 | 6.13 | 6.13 | 6.13 | 6,000 |
| 2023-06-28 | 6.13 | 6.13 | 6.13 | 6.13 | 21,908 |
| 2023-06-27 | 6.38 | 6.38 | 6.13 | 6.13 | 306,768 |
| 2023-06-26 | 6.40 | 6.40 | 6.38 | 6.38 | 21,201 |
| 2023-06-23 | 6.40 | 6.40 | 6.40 | 6.40 | 165,053 |
| 2023-06-22 | 6.40 | 6.50 | 6.50 | 6.50 | 73,635 |
| 2023-06-21 | 6.40 | 6.40 | 6.40 | 6.40 | 27,910 |
| 2023-06-20 | 6.40 | 6.40 | 6.40 | 6.40 | 51,182 |
| 2023-06-19 | 6.40 | 6.40 | 6.40 | 6.40 | 77,684 |
| 2023-06-16 | 6.53 | 6.53 | 6.40 | 6.40 | 100,010 |
| 2023-06-15 | 6.53 | 6.53 | 6.53 | 6.53 | 595 |
| 2023-06-14 | 6.53 | 6.53 | 6.53 | 6.53 | 35,662 |
| 2023-06-13 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 2023-06-12 | 6.50 | 6.50 | 6.50 | 6.50 | 108,079 |
| 2023-06-09 | 7.38 | 6.75 | 6.75 | 6.75 | 1,120,658 |
| 2023-06-08 | 7.60 | 7.60 | 7.38 | 7.38 | 270,348 |
| 2023-06-07 | 7.60 | 7.70 | 7.60 | 7.60 | 31,098 |
| 2023-06-06 | 7.63 | 7.75 | 7.50 | 7.60 | 887,292 |
| 2023-06-05 | 8.00 | 8.50 | 7.63 | 7.63 | 486,148 |
| 2023-06-02 | 8.00 | 8.00 | 8.00 | 8.00 | 363,448 |
| 2023-06-01 | 8.00 | 8.00 | 8.00 | 8.00 | 7,090 |
| 2023-05-31 | 8.00 | 8.00 | 8.00 | 8.00 | 254,061 |
| 2023-05-30 | 8.13 | 8.25 | 8.00 | 8.00 | 254,085 |
| 2023-05-29 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 2023-05-26 | 8.13 | 8.13 | 8.13 | 8.13 | 62,691 |
| 2023-05-25 | 7.63 | 8.13 | 7.50 | 8.13 | 1,245,322 |
| 2023-05-24 | 7.88 | 7.88 | 7.63 | 7.63 | 75,014 |
| 2023-05-23 | 8.13 | 8.13 | 7.75 | 7.75 | 520,024 |
| 2023-05-22 | 8.13 | 8.13 | 8.13 | 8.13 | 18,825 |
| 2023-05-19 | 8.25 | 8.25 | 8.13 | 8.13 | 256,942 |
| 2023-05-18 | 8.25 | 8.25 | 8.25 | 8.25 | 111,265 |
| 2023-05-17 | 8.75 | 8.75 | 8.25 | 8.25 | 45,023 |
| 2023-05-16 | 8.75 | 8.75 | 8.75 | 8.75 | 172,616 |
| 2023-05-15 | 8.50 | 10.25 | 8.50 | 8.75 | 2,817,840 |
| 2023-05-12 | 8.25 | 8.50 | 8.00 | 8.50 | 296,864 |
| 2023-05-11 | 6.95 | 8.25 | 6.95 | 8.25 | 1,081,911 |
| 2023-05-10 | 6.85 | 7.00 | 6.85 | 7.00 | 571,206 |
| 2023-05-09 | 6.85 | 6.85 | 6.85 | 6.85 | 372,611 |
| 2023-05-08 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2023-05-05 | 6.75 | 6.85 | 6.75 | 6.85 | 299,449 |
| 2023-05-04 | 6.63 | 6.75 | 6.50 | 6.75 | 277,143 |
| 2023-05-03 | 6.10 | 6.50 | 6.10 | 6.50 | 1,084,128 |
| 2023-05-02 | 5.90 | 6.10 | 5.90 | 6.10 | 601,552 |
| 2023-05-01 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2023-04-28 | 5.85 | 5.90 | 5.85 | 5.90 | 5,037 |
| 2023-04-27 | 5.90 | 5.90 | 5.90 | 5.90 | 56,499 |
| 2023-04-26 | 5.85 | 5.90 | 5.85 | 5.90 | 306,518 |
| 2023-04-25 | 5.75 | 6.00 | 5.75 | 5.85 | 248,918 |
| 2023-04-24 | 5.30 | 5.75 | 5.30 | 5.75 | 974,722 |
| 2023-04-21 | 5.25 | 5.30 | 5.25 | 5.30 | 1,278,969 |
| 2023-04-20 | 5.65 | 5.65 | 5.35 | 5.35 | 599,620 |
| 2023-04-19 | 5.35 | 5.60 | 5.35 | 5.60 | 610,185 |
| 2023-04-18 | 5.35 | 5.35 | 5.35 | 5.35 | 170,212 |
| 2023-04-17 | 5.35 | 5.35 | 5.35 | 5.35 | 107,966 |
| 2023-04-14 | 5.35 | 5.35 | 5.35 | 5.35 | 45,459 |
| 2023-04-13 | 5.25 | 5.35 | 5.20 | 5.35 | 709,765 |
| 2023-04-12 | 4.80 | 5.30 | 5.30 | 5.30 | 603,107 |
| 2023-04-11 | 4.80 | 4.80 | 4.80 | 4.80 | 24,549 |
| 2023-04-10 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2023-04-07 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2023-04-06 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000 |
| 2023-04-05 | 5.15 | 5.15 | 4.80 | 4.80 | 651,553 |
| 2023-04-04 | 5.00 | 5.00 | 4.90 | 5.00 | 267,292 |
| 2023-04-03 | 4.85 | 5.00 | 4.85 | 5.00 | 779,854 |
| 2023-03-31 | 4.85 | 4.85 | 4.85 | 4.85 | 12,000 |
| 2023-03-30 | 5.10 | 5.10 | 4.85 | 4.85 | 231,729 |
| 2023-03-29 | 5.20 | 5.20 | 5.10 | 5.10 | 110,348 |
| 2023-03-28 | 5.20 | 5.20 | 5.20 | 5.20 | 45,659 |
| 2023-03-27 | 5.25 | 5.25 | 5.20 | 5.20 | 383,235 |
| 2023-03-24 | 5.25 | 5.25 | 5.25 | 5.25 | 32,000 |
| 2023-03-23 | 5.25 | 5.25 | 5.25 | 5.25 | 8,326 |
| 2023-03-22 | 5.25 | 5.38 | 5.25 | 5.25 | 228,211 |
| 2023-03-21 | 5.50 | 5.50 | 5.25 | 5.25 | 769,330 |
| 2023-03-20 | 5.25 | 5.50 | 5.25 | 5.50 | 284,323 |
| 2023-03-17 | 5.05 | 5.25 | 5.05 | 5.25 | 567,088 |
| 2023-03-16 | 4.85 | 5.15 | 4.85 | 5.05 | 1,242,499 |
| 2023-03-15 | 4.85 | 4.85 | 4.85 | 4.85 | 327,569 |
| 2023-03-14 | 4.55 | 4.85 | 4.60 | 4.85 | 1,323,762 |
| 2023-03-13 | 4.65 | 4.62 | 4.55 | 4.55 | 84,080 |
| 2023-03-10 | 4.70 | 4.70 | 4.65 | 4.65 | 39,635 |
| 2023-03-09 | 4.75 | 4.75 | 4.75 | 4.75 | 300,000 |
| 2023-03-08 | 4.70 | 4.75 | 4.70 | 4.75 | 692,661 |
| 2023-03-07 | 4.80 | 4.80 | 4.70 | 4.70 | 529,736 |
| 2023-03-06 | 4.85 | 4.64 | 4.64 | 4.64 | 1,350,561 |
| 2023-03-03 | 5.20 | 5.20 | 4.85 | 4.85 | 309,960 |
| 2023-03-02 | 5.10 | 5.20 | 5.10 | 5.20 | 179,032 |
| 2023-03-01 | 5.10 | 5.10 | 5.10 | 5.10 | 46,046 |
| 2023-02-28 | 5.10 | 5.10 | 4.95 | 5.10 | 952,790 |
| 2023-02-27 | 5.25 | 5.25 | 5.10 | 5.10 | 372,778 |
| 2023-02-24 | 5.25 | 5.25 | 5.25 | 5.25 | 467 |
| 2023-02-23 | 5.25 | 5.25 | 5.25 | 5.25 | 250,000 |
| 2023-02-22 | 5.25 | 5.25 | 5.25 | 5.25 | 30,000 |
| 2023-02-21 | 5.50 | 5.50 | 5.38 | 5.25 | 482,705 |
| 2023-02-20 | 5.50 | 5.50 | 5.50 | 5.50 | 5,564 |
| 2023-02-17 | 5.50 | 5.50 | 5.50 | 5.50 | 32,777 |
| 2023-02-16 | 5.50 | 5.50 | 5.50 | 5.50 | 84 |
| 2023-02-15 | 5.50 | 5.50 | 5.50 | 5.50 | 100,237 |
| 2023-02-14 | 5.50 | 5.50 | 5.50 | 5.50 | 7,580 |
| 2023-02-13 | 5.50 | 5.50 | 5.50 | 5.50 | 102,994 |
| 2023-02-10 | 5.38 | 5.70 | 5.70 | 5.70 | 48,624 |
| 2023-02-09 | 5.25 | 5.38 | 5.25 | 5.38 | 1,445,053 |
| 2023-02-08 | 5.25 | 5.25 | 5.25 | 5.25 | 572,800 |
| 2023-02-07 | 5.25 | 5.25 | 5.25 | 5.25 | 116,544 |
| 2023-02-06 | 5.25 | 5.25 | 5.25 | 5.25 | 2,984 |
| 2023-02-03 | 5.25 | 5.25 | 5.20 | 5.20 | 215,193 |
| 2023-02-02 | 5.15 | 5.25 | 5.15 | 5.25 | 311,138 |
| 2023-02-01 | 5.15 | 5.15 | 5.15 | 5.15 | 195,512 |
| 2023-01-31 | 5.05 | 5.15 | 5.05 | 5.15 | 718,294 |
| 2023-01-30 | 5.15 | 5.15 | 4.95 | 5.05 | 1,567,058 |
| 2023-01-27 | 5.15 | 5.15 | 5.10 | 5.15 | 803,025 |
| 2023-01-26 | 5.15 | 5.15 | 5.15 | 5.15 | 626,520 |
| 2023-01-25 | 5.25 | 5.25 | 5.15 | 5.15 | 271,576 |
| 2023-01-24 | 5.35 | 5.35 | 5.25 | 5.25 | 204,325 |
| 2023-01-23 | 5.35 | 5.35 | 5.35 | 5.35 | 625,375 |
| 2023-01-20 | 5.40 | 5.40 | 5.30 | 5.40 | 357,026 |
| 2023-01-19 | 5.40 | 5.60 | 5.60 | 5.60 | 575,632 |
| 2023-01-18 | 5.55 | 5.55 | 5.40 | 5.40 | 1,281,020 |
| 2023-01-17 | 5.55 | 5.55 | 5.55 | 5.55 | 9,818 |
| 2023-01-16 | 5.50 | 5.55 | 5.50 | 5.55 | 21,686 |
| 2023-01-13 | 5.50 | 5.50 | 5.50 | 5.50 | 175,454 |
| 2023-01-12 | 5.50 | 5.50 | 5.50 | 5.50 | 507,825 |
| 2023-01-11 | 5.15 | 5.60 | 5.50 | 5.50 | 885,933 |
| 2023-01-10 | 5.15 | 5.15 | 5.15 | 5.15 | 711,721 |
| 2023-01-09 | 5.00 | 5.20 | 5.15 | 5.15 | 1,185,297 |
| 2023-01-06 | 4.95 | 5.00 | 4.95 | 5.00 | 226,355 |
| 2023-01-05 | 5.15 | 5.15 | 4.95 | 4.95 | 336,946 |
| 2023-01-04 | 5.15 | 5.15 | 5.15 | 5.15 | 40,287 |
| 2023-01-03 | 5.35 | 5.35 | 5.15 | 5.15 | 350,403 |
| 2023-01-02 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 2022-12-30 | 5.60 | 5.60 | 5.35 | 5.35 | 67,851 |
| 2022-12-29 | 5.60 | 5.60 | 5.60 | 5.60 | 59,114 |
| 2022-12-28 | 5.55 | 5.60 | 5.55 | 5.60 | 16,588 |
| 2022-12-27 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-12-26 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-12-23 | 5.60 | 5.60 | 5.60 | 5.60 | 500,364 |
| 2022-12-22 | 5.60 | 5.60 | 5.60 | 5.60 | 262 |
| 2022-12-21 | 5.65 | 5.65 | 5.65 | 5.65 | 183,369 |
| 2022-12-20 | 5.65 | 5.65 | 5.65 | 5.65 | 46,385 |
| 2022-12-19 | 5.65 | 5.65 | 5.65 | 5.65 | 118,394 |
| 2022-12-16 | 5.65 | 5.65 | 5.65 | 5.65 | 40,840 |
| 2022-12-15 | 5.65 | 5.65 | 5.65 | 5.65 | 6,039 |
| 2022-12-14 | 5.65 | 5.65 | 5.65 | 5.65 | 880 |
| 2022-12-13 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 2022-12-12 | 5.65 | 5.65 | 5.65 | 5.65 | 9,644 |
| 2022-12-09 | 5.65 | 5.65 | 5.65 | 5.65 | 56,311 |
| 2022-12-08 | 5.65 | 5.65 | 5.65 | 5.65 | 40,534 |
| 2022-12-07 | 5.60 | 5.75 | 5.65 | 5.65 | 137,027 |
| 2022-12-06 | 5.05 | 5.50 | 5.05 | 5.50 | 959,770 |
| 2022-12-05 | 5.05 | 5.05 | 5.05 | 5.05 | 5,600 |
| 2022-12-02 | 5.05 | 5.05 | 5.05 | 5.05 | 20,055 |
| 2022-12-01 | 5.05 | 5.05 | 5.05 | 5.05 | 2,096 |
| 2022-11-30 | 5.15 | 5.15 | 5.05 | 5.05 | 887,936 |
| 2022-11-29 | 5.15 | 5.15 | 5.15 | 5.15 | 452,839 |
| 2022-11-28 | 5.25 | 5.25 | 5.15 | 5.15 | 323,205 |
| 2022-11-25 | 5.25 | 5.25 | 5.25 | 5.25 | 2,086 |
| 2022-11-24 | 5.40 | 5.40 | 5.25 | 5.25 | 20,000 |
| 2022-11-23 | 5.40 | 5.50 | 5.40 | 5.40 | 91,748 |
| 2022-11-22 | 5.40 | 5.40 | 5.40 | 5.40 | 12,297 |
| 2022-11-21 | 5.75 | 5.75 | 5.40 | 5.40 | 256,636 |
| 2022-11-18 | 5.75 | 5.75 | 5.75 | 5.75 | 206,506 |
| 2022-11-17 | 5.85 | 5.85 | 5.75 | 5.75 | 237,927 |
| 2022-11-16 | 6.25 | 6.25 | 5.85 | 5.85 | 493,724 |
| 2022-11-15 | 6.25 | 6.25 | 6.25 | 6.25 | 294,649 |
| 2022-11-14 | 6.75 | 6.75 | 6.25 | 6.25 | 921,265 |
| 2022-11-11 | 6.30 | 6.60 | 6.25 | 6.48 | 1,255,837 |
| 2022-11-10 | 6.35 | 6.35 | 6.35 | 6.35 | 364,098 |
| 2022-11-09 | 6.40 | 6.40 | 6.35 | 6.35 | 48,852 |
| 2022-11-08 | 6.25 | 6.35 | 6.25 | 6.35 | 602,719 |
| 2022-11-07 | 6.30 | 6.30 | 6.25 | 6.25 | 145,729 |
| 2022-11-04 | 5.80 | 6.25 | 5.80 | 6.25 | 1,230,049 |
| 2022-11-03 | 5.35 | 5.80 | 5.35 | 5.80 | 913,783 |
| 2022-11-02 | 5.05 | 5.35 | 5.05 | 5.35 | 730,779 |
| 2022-11-01 | 4.90 | 5.05 | 4.90 | 5.05 | 166,094 |
| 2022-10-31 | 5.10 | 5.10 | 4.90 | 4.90 | 340,479 |
| 2022-10-28 | 5.10 | 5.10 | 5.10 | 5.10 | 413,020 |
| 2022-10-27 | 5.15 | 5.15 | 5.10 | 5.10 | 79,358 |
| 2022-10-26 | 5.15 | 5.15 | 5.15 | 5.15 | 19,462 |
| 2022-10-25 | 5.15 | 5.15 | 5.15 | 5.15 | 20,190 |
| 2022-10-24 | 5.15 | 5.15 | 5.15 | 5.15 | 96,707 |
| 2022-10-21 | 5.20 | 5.20 | 5.15 | 5.15 | 28,037 |
| 2022-10-20 | 5.20 | 5.20 | 5.20 | 5.20 | 26,238 |
| 2022-10-19 | 5.25 | 5.25 | 5.20 | 5.20 | 389,740 |
| 2022-10-18 | 5.25 | 5.25 | 5.25 | 5.25 | 140,230 |
| 2022-10-17 | 5.15 | 5.25 | 4.85 | 5.25 | 924,311 |
| 2022-10-14 | 5.15 | 5.20 | 5.15 | 5.20 | 372,284 |
| 2022-10-13 | 5.15 | 5.15 | 5.15 | 5.15 | 303,882 |
| 2022-10-12 | 5.40 | 5.20 | 5.00 | 5.20 | 3,482,481 |
| 2022-10-11 | 4.75 | 5.40 | 4.75 | 5.40 | 569,057 |
| 2022-10-10 | 4.10 | 4.70 | 4.00 | 4.70 | 466,766 |
| 2022-10-07 | 3.65 | 4.15 | 3.65 | 4.15 | 706,364 |
| 2022-10-06 | 3.65 | 3.65 | 3.65 | 3.65 | 48,364 |
| 2022-10-05 | 3.65 | 3.65 | 3.65 | 3.65 | 11,025 |
| 2022-10-04 | 3.65 | 3.65 | 3.50 | 3.65 | 76,676 |
| 2022-10-03 | 3.65 | 3.65 | 3.65 | 3.65 | 1,902 |
| 2022-09-30 | 3.70 | 3.70 | 3.50 | 3.65 | 39,656 |
| 2022-09-29 | 3.65 | 3.65 | 3.65 | 3.65 | 47,224 |
| 2022-09-28 | 3.70 | 3.75 | 3.60 | 3.65 | 82,865 |
| 2022-09-27 | 3.80 | 3.80 | 3.75 | 3.75 | 994,029 |
| 2022-09-26 | 3.80 | 3.80 | 3.80 | 3.80 | 589,526 |
| 2022-09-23 | 3.70 | 3.75 | 3.70 | 3.75 | 497,633 |
| 2022-09-22 | 3.60 | 3.70 | 3.50 | 3.70 | 447,825 |
| 2022-09-21 | 3.60 | 3.60 | 3.60 | 3.60 | 65,611 |
| 2022-09-20 | 3.45 | 3.60 | 3.20 | 3.60 | 352,517 |
| 2022-09-19 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2022-09-16 | 3.45 | 3.45 | 3.45 | 3.45 | 5,434 |
| 2022-09-15 | 3.45 | 3.45 | 3.20 | 3.45 | 29,635 |
| 2022-09-14 | 3.35 | 3.45 | 3.20 | 3.45 | 125,739 |
| 2022-09-13 | 3.35 | 3.35 | 3.20 | 3.35 | 256,910 |
| 2022-09-12 | 3.15 | 3.35 | 3.00 | 3.35 | 461,173 |
| 2022-09-09 | 3.15 | 3.15 | 3.00 | 3.15 | 150,000 |
| 2022-09-08 | 3.15 | 3.15 | 3.00 | 3.15 | 0 |
| 2022-09-07 | 3.15 | 3.15 | 3.00 | 3.15 | 376,837 |
| 2022-09-06 | 3.15 | 3.15 | 3.00 | 3.15 | 0 |
| 2022-09-05 | 3.15 | 3.15 | 3.00 | 3.15 | 319,384 |
| 2022-09-02 | 3.15 | 3.15 | 3.00 | 3.15 | 383,163 |
| 2022-09-01 | 3.15 | 3.15 | 3.15 | 3.15 | 451,543 |
| 2022-08-31 | 3.15 | 3.15 | 3.15 | 3.15 | 263,419 |
| 2022-08-30 | 3.20 | 3.20 | 3.15 | 3.15 | 242,735 |
| 2022-08-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2022-08-26 | 3.20 | 3.20 | 3.20 | 3.20 | 1,688 |
| 2022-08-25 | 3.20 | 3.20 | 3.20 | 3.20 | 146,359 |
| 2022-08-24 | 3.00 | 3.21 | 2.90 | 3.20 | 204,643 |
| 2022-08-23 | 3.00 | 3.00 | 3.00 | 3.00 | 442,099 |
| 2022-08-22 | 3.05 | 3.10 | 3.00 | 3.00 | 574,353 |
| 2022-08-19 | 3.05 | 3.10 | 3.00 | 3.10 | 168,028 |
| 2022-08-18 | 3.10 | 3.10 | 3.00 | 3.10 | 8,773 |
| 2022-08-17 | 3.10 | 3.10 | 3.10 | 3.10 | 74,434 |
| 2022-08-16 | 3.10 | 3.10 | 3.10 | 3.10 | 51,869 |
| 2022-08-15 | 3.10 | 3.10 | 3.10 | 3.10 | 50,106 |
| 2022-08-12 | 3.10 | 3.10 | 3.00 | 3.10 | 407,714 |
| 2022-08-11 | 3.10 | 3.10 | 3.00 | 3.10 | 0 |
| 2022-08-10 | 3.10 | 3.10 | 3.00 | 3.10 | 12,056 |
| 2022-08-09 | 3.10 | 3.10 | 3.00 | 3.10 | 622 |
| 2022-08-08 | 3.10 | 3.10 | 3.10 | 3.10 | 103,478 |
| 2022-08-05 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2022-08-04 | 2.85 | 2.85 | 2.85 | 2.85 | 220,011 |
| 2022-08-03 | 2.85 | 2.85 | 2.85 | 2.85 | 22,194 |
| 2022-08-02 | 2.85 | 2.85 | 2.85 | 2.85 | 40,899 |
| 2022-08-01 | 2.95 | 2.95 | 2.80 | 2.85 | 10,872 |
| 2022-07-29 | 2.85 | 2.85 | 2.85 | 2.85 | 7,116 |
| 2022-07-28 | 2.80 | 2.85 | 2.80 | 2.85 | 174 |
| 2022-07-27 | 2.80 | 2.85 | 2.80 | 2.85 | 2,296 |
| 2022-07-26 | 2.95 | 2.95 | 2.85 | 2.85 | 63,194 |
| 2022-07-25 | 3.05 | 3.05 | 2.90 | 2.95 | 412,175 |
| 2022-07-22 | 3.15 | 3.15 | 3.00 | 3.05 | 62,132 |
| 2022-07-21 | 3.10 | 3.15 | 3.00 | 3.10 | 1,593,469 |
| 2022-07-20 | 2.85 | 3.10 | 2.70 | 3.10 | 1,257,684 |
| 2022-07-19 | 2.85 | 2.85 | 2.85 | 2.85 | 975,359 |
| 2022-07-18 | 2.85 | 2.85 | 2.70 | 2.85 | 354,900 |
| 2022-07-15 | 2.85 | 2.85 | 2.85 | 2.85 | 1,047 |
| 2022-07-14 | 2.85 | 2.85 | 2.85 | 2.85 | 255,282 |
| 2022-07-13 | 2.85 | 2.85 | 2.85 | 2.85 | 435,203 |
| 2022-07-12 | 2.85 | 2.85 | 2.70 | 2.85 | 92,143 |
| 2022-07-11 | 2.75 | 2.90 | 2.50 | 2.85 | 826,575 |
| 2022-07-08 | 2.40 | 2.50 | 2.30 | 2.50 | 130,000 |
| 2022-07-07 | 2.40 | 2.40 | 2.30 | 2.40 | 101,001 |
| 2022-07-06 | 2.40 | 2.40 | 2.30 | 2.40 | 320 |
| 2022-07-05 | 2.40 | 2.40 | 2.30 | 2.40 | 115,000 |
| 2022-07-04 | 2.40 | 2.40 | 2.30 | 2.40 | 1,380 |
| 2022-07-01 | 2.40 | 2.40 | 2.30 | 2.40 | 13,360 |
| 2022-06-30 | 2.40 | 2.40 | 2.30 | 2.40 | 2,732 |
| 2022-06-29 | 2.45 | 2.45 | 2.30 | 2.40 | 202,931 |
| 2022-06-28 | 2.40 | 2.40 | 2.30 | 2.40 | 1,000 |
| 2022-06-27 | 2.40 | 2.40 | 2.30 | 2.40 | 0 |
| 2022-06-24 | 2.40 | 2.40 | 2.40 | 2.40 | 100,000 |
| 2022-06-23 | 2.40 | 2.40 | 2.40 | 2.40 | 250,000 |
| 2022-06-22 | 2.40 | 2.40 | 2.30 | 2.40 | 140,000 |
| 2022-06-21 | 2.35 | 2.40 | 2.35 | 2.40 | 742,000 |
| 2022-06-20 | 2.35 | 2.35 | 2.35 | 2.35 | 31,088 |
| 2022-06-17 | 2.35 | 2.35 | 2.35 | 2.35 | 5,541 |
| 2022-06-16 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 2022-06-15 | 2.35 | 2.35 | 2.35 | 2.35 | 51,227 |
| 2022-06-14 | 2.50 | 2.50 | 2.35 | 2.35 | 316,612 |
| 2022-06-13 | 1.95 | 2.55 | 1.95 | 2.50 | 1,466,946 |
| 2022-06-10 | 1.90 | 1.90 | 1.90 | 1.90 | 53,147 |
| 2022-06-09 | 2.20 | 2.20 | 1.90 | 1.90 | 517,936 |
| 2022-06-08 | 2.20 | 2.20 | 2.10 | 2.20 | 6,128 |
| 2022-06-07 | 2.20 | 2.20 | 2.10 | 2.20 | 10,000 |
| 2022-06-06 | 2.20 | 2.20 | 2.10 | 2.20 | 261 |
| 2022-06-03 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-06-02 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 2022-06-01 | 2.20 | 2.20 | 2.10 | 2.20 | 2,631 |
| 2022-05-31 | 2.20 | 2.20 | 2.10 | 2.20 | 0 |
| 2022-05-30 | 2.15 | 2.20 | 2.00 | 2.20 | 238,133 |
| 2022-05-27 | 2.15 | 2.15 | 2.00 | 2.15 | 50,000 |
| 2022-05-26 | 2.30 | 2.30 | 2.10 | 2.15 | 840,497 |
| 2022-05-25 | 2.30 | 2.30 | 2.10 | 2.30 | 166,000 |
| 2022-05-24 | 2.30 | 2.30 | 2.10 | 2.30 | 96,615 |
| 2022-05-23 | 2.30 | 2.30 | 2.10 | 2.30 | 3,158 |
| 2022-05-20 | 2.30 | 2.30 | 2.30 | 2.30 | 130,809 |
| 2022-05-19 | 2.30 | 2.30 | 2.10 | 2.30 | 1,000 |
| 2022-05-18 | 2.30 | 2.30 | 2.10 | 2.30 | 0 |
| 2022-05-17 | 2.30 | 2.30 | 2.30 | 2.30 | 81,337 |
| 2022-05-16 | 2.30 | 2.30 | 2.10 | 2.30 | 214,000 |
| 2022-05-13 | 2.30 | 2.30 | 2.30 | 2.30 | 200 |
| 2022-05-12 | 2.50 | 2.50 | 2.30 | 2.35 | 550,888 |
| 2022-05-11 | 2.50 | 2.50 | 2.30 | 2.50 | 402,260 |
| 2022-05-10 | 2.50 | 2.50 | 2.30 | 2.50 | 572 |
| 2022-05-09 | 2.45 | 2.50 | 2.30 | 2.50 | 575,241 |
| 2022-05-06 | 2.40 | 2.45 | 2.30 | 2.40 | 133,886 |
| 2022-05-05 | 2.55 | 2.55 | 2.40 | 2.55 | 50,000 |
| 2022-05-04 | 2.55 | 2.55 | 2.40 | 2.55 | 34,506 |
| 2022-05-03 | 2.55 | 2.55 | 2.40 | 2.55 | 55,522 |
| 2022-05-02 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2022-04-29 | 2.55 | 2.55 | 2.40 | 2.55 | 100,000 |
| 2022-04-28 | 2.55 | 2.55 | 2.40 | 2.55 | 250,000 |
| 2022-04-27 | 2.55 | 2.55 | 2.40 | 2.55 | 392,483 |
| 2022-04-26 | 2.50 | 2.55 | 2.50 | 2.55 | 423,747 |
| 2022-04-25 | 2.45 | 2.50 | 2.45 | 2.50 | 572,636 |
| 2022-04-22 | 2.45 | 2.45 | 2.45 | 2.45 | 7,000 |
| 2022-04-21 | 2.45 | 2.45 | 2.45 | 2.45 | 560,277 |
| 2022-04-20 | 2.45 | 2.45 | 2.45 | 2.45 | 6,000 |
| 2022-04-19 | 2.55 | 2.55 | 2.45 | 2.45 | 520,000 |
| 2022-04-18 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2022-04-15 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2022-04-14 | 2.50 | 2.55 | 2.40 | 2.55 | 18,807 |
| 2022-04-13 | 2.50 | 2.50 | 2.40 | 2.50 | 1,622,483 |
| 2022-04-12 | 2.50 | 2.50 | 2.40 | 2.50 | 75,000 |
| 2022-04-11 | 2.50 | 2.50 | 2.40 | 2.50 | 112,000 |
| 2022-04-08 | 2.50 | 2.50 | 2.50 | 2.50 | 1,885,072 |
| 2022-04-07 | 2.55 | 2.55 | 2.40 | 2.50 | 489,312 |
| 2022-04-06 | 2.75 | 2.75 | 2.50 | 2.55 | 519,842 |
| 2022-04-05 | 2.85 | 2.85 | 2.75 | 2.75 | 131,055 |
| 2022-04-04 | 2.90 | 2.90 | 2.80 | 2.85 | 201,862 |
| 2022-04-01 | 2.90 | 2.90 | 2.90 | 2.90 | 58,701 |
| 2022-03-31 | 2.90 | 2.90 | 2.90 | 2.90 | 102,734 |
| 2022-03-30 | 2.90 | 2.90 | 2.90 | 2.90 | 318,882 |
| 2022-03-29 | 3.10 | 3.10 | 2.90 | 2.90 | 1,028,937 |
| 2022-03-28 | 2.85 | 2.85 | 2.85 | 2.85 | 912,420 |
| 2022-03-25 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 2022-03-24 | 2.85 | 2.85 | 2.85 | 2.85 | 119,214 |
| 2022-03-23 | 2.85 | 2.85 | 2.70 | 2.85 | 0 |
| 2022-03-22 | 2.85 | 2.85 | 2.85 | 2.85 | 200,000 |
| 2022-03-21 | 2.85 | 2.90 | 2.85 | 2.85 | 274,749 |
| 2022-03-18 | 3.00 | 3.00 | 2.65 | 2.70 | 1,482,859 |
| 2022-03-17 | 3.15 | 3.15 | 3.00 | 3.00 | 310,464 |
| 2022-03-16 | 3.35 | 3.35 | 3.15 | 3.15 | 123,000 |
| 2022-03-15 | 3.35 | 3.35 | 3.35 | 3.35 | 790,736 |
| 2022-03-14 | 3.60 | 3.60 | 3.25 | 3.35 | 1,118,872 |
| 2022-03-11 | 3.15 | 3.25 | 3.15 | 3.25 | 806,295 |
| 2022-03-10 | 3.10 | 3.15 | 3.10 | 3.15 | 580,996 |
| 2022-03-09 | 3.05 | 3.10 | 3.05 | 3.10 | 346,856 |
| 2022-03-08 | 2.85 | 3.06 | 3.06 | 3.06 | 614,871 |
| 2022-03-07 | 2.85 | 2.90 | 2.90 | 2.85 | 275,730 |
| 2022-03-04 | 3.05 | 3.05 | 2.90 | 2.90 | 105,000 |
| 2022-03-03 | 3.10 | 3.10 | 3.05 | 3.05 | 163,067 |
| 2022-03-02 | 3.10 | 3.10 | 3.00 | 3.10 | 255,366 |
| 2022-03-01 | 3.25 | 3.25 | 3.10 | 3.10 | 250,550 |
| 2022-02-28 | 3.25 | 3.25 | 3.25 | 3.25 | 35,000 |
| 2022-02-25 | 3.25 | 3.25 | 3.00 | 3.25 | 0 |
| 2022-02-24 | 3.25 | 3.25 | 3.25 | 3.25 | 10,000 |
| 2022-02-23 | 3.30 | 3.30 | 3.30 | 3.30 | 38,619 |
| 2022-02-22 | 3.30 | 3.30 | 3.30 | 3.30 | 121,922 |
| 2022-02-21 | 3.35 | 3.35 | 3.10 | 3.30 | 347,339 |
| 2022-02-18 | 3.35 | 3.35 | 3.25 | 3.25 | 30,000 |
| 2022-02-17 | 3.35 | 3.35 | 3.35 | 3.35 | 120,000 |
| 2022-02-16 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2022-02-15 | 3.35 | 3.35 | 3.35 | 3.35 | 16,604 |
| 2022-02-14 | 3.60 | 3.60 | 3.35 | 3.35 | 249,016 |
| 2022-02-11 | 3.60 | 3.60 | 3.50 | 3.60 | 0 |
| 2022-02-10 | 3.60 | 3.60 | 3.60 | 3.60 | 102,159 |
| 2022-02-09 | 3.65 | 3.75 | 3.60 | 3.60 | 384,200 |
| 2022-02-08 | 3.25 | 3.25 | 3.25 | 3.25 | 163,148 |
| 2022-02-07 | 3.25 | 3.25 | 3.25 | 3.25 | 201,439 |
| 2022-02-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-02-03 | 3.25 | 3.25 | 3.25 | 3.25 | 32,000 |
| 2022-02-02 | 3.25 | 3.25 | 3.25 | 3.25 | 25 |
| 2022-02-01 | 3.25 | 3.25 | 3.25 | 3.25 | 3,483 |
| 2022-01-31 | 3.25 | 3.25 | 3.25 | 3.25 | 82,702 |
| 2022-01-28 | 3.30 | 3.30 | 3.25 | 3.25 | 239,197 |
| 2022-01-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2022-01-26 | 3.05 | 3.30 | 3.05 | 3.30 | 60,816 |
| 2022-01-25 | 3.15 | 3.15 | 3.00 | 3.05 | 230,280 |
| 2022-01-24 | 3.40 | 3.40 | 3.30 | 3.30 | 30,565 |
| 2022-01-21 | 3.40 | 3.40 | 3.40 | 3.40 | 565 |
| 2022-01-20 | 3.40 | 3.40 | 3.40 | 3.40 | 54,157 |
| 2022-01-19 | 3.45 | 3.45 | 3.35 | 3.35 | 301,427 |
| 2022-01-18 | 3.45 | 3.45 | 3.45 | 3.45 | 326,190 |
| 2022-01-17 | 3.45 | 3.45 | 3.45 | 3.45 | 64,516 |
| 2022-01-14 | 3.40 | 3.60 | 3.60 | 3.60 | 379,348 |
| 2022-01-13 | 2.80 | 3.40 | 2.85 | 3.40 | 2,384,868 |
| 2022-01-12 | 2.80 | 2.80 | 2.60 | 2.80 | 122,918 |
| 2022-01-11 | 2.70 | 2.80 | 2.70 | 2.80 | 620,767 |
| 2022-01-10 | 2.70 | 2.70 | 2.50 | 2.70 | 324,153 |
| 2022-01-07 | 2.70 | 2.70 | 2.70 | 2.70 | 60,170 |
| 2022-01-06 | 2.70 | 2.70 | 2.70 | 2.70 | 60,618 |
| 2022-01-05 | 2.70 | 2.70 | 2.70 | 2.70 | 414 |
| 2022-01-04 | 2.70 | 2.70 | 2.70 | 2.70 | 62,915 |
| 2022-01-03 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2021-12-31 | 2.70 | 2.70 | 2.70 | 2.70 | 296,903 |
| 2021-12-30 | 2.70 | 2.70 | 2.70 | 2.70 | 379,149 |
| 2021-12-29 | 2.70 | 2.70 | 2.50 | 2.70 | 187,650 |
| 2021-12-28 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2021-12-27 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2021-12-24 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2021-12-23 | 2.70 | 2.70 | 2.50 | 2.70 | 46,855 |
| 2021-12-22 | 2.75 | 2.75 | 2.70 | 2.70 | 414 |
| 2021-12-21 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2021-12-20 | 2.80 | 2.80 | 2.70 | 2.80 | 0 |
| 2021-12-17 | 2.80 | 2.80 | 2.60 | 2.80 | 50,000 |
| 2021-12-16 | 2.80 | 2.80 | 2.80 | 2.80 | 8,000 |
| 2021-12-15 | 2.80 | 2.80 | 2.80 | 2.80 | 1,025 |
| 2021-12-14 | 2.80 | 2.80 | 2.80 | 2.80 | 433,109 |
| 2021-12-13 | 2.80 | 2.80 | 2.80 | 2.80 | 1,631,922 |
| 2021-12-10 | 2.70 | 2.80 | 2.70 | 2.80 | 369,082 |
| 2021-12-09 | 2.75 | 2.75 | 2.70 | 2.70 | 511,285 |
| 2021-12-08 | 2.75 | 2.75 | 2.75 | 2.75 | 2,910 |
| 2021-12-07 | 2.85 | 2.85 | 2.75 | 2.75 | 543,679 |
| 2021-12-06 | 2.90 | 2.90 | 2.85 | 2.85 | 40,000 |
| 2021-12-03 | 2.85 | 2.90 | 2.70 | 2.90 | 0 |
| 2021-12-02 | 2.85 | 2.90 | 2.70 | 2.90 | 140,000 |
| 2021-12-01 | 3.00 | 3.05 | 2.85 | 2.85 | 1,695,067 |
| 2021-11-30 | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 2021-11-29 | 3.00 | 3.00 | 2.90 | 3.00 | 41,605 |
| 2021-11-26 | 3.05 | 3.05 | 3.00 | 3.00 | 163,152 |
| 2021-11-25 | 3.05 | 3.05 | 3.05 | 3.05 | 64,261 |
| 2021-11-24 | 3.10 | 3.10 | 3.05 | 3.05 | 8,540 |
| 2021-11-23 | 3.10 | 3.10 | 3.00 | 3.10 | 122,900 |
| 2021-11-22 | 3.10 | 3.10 | 3.10 | 3.10 | 1,000 |
| 2021-11-19 | 3.20 | 3.20 | 3.00 | 3.10 | 2,316 |
| 2021-11-18 | 3.10 | 3.10 | 3.10 | 3.10 | 554 |
| 2021-11-17 | 3.20 | 3.20 | 3.10 | 3.10 | 147,525 |
| 2021-11-16 | 3.30 | 3.30 | 3.25 | 3.25 | 681,095 |
| 2021-11-15 | 3.30 | 3.30 | 3.30 | 3.30 | 563,000 |
| 2021-11-12 | 3.30 | 3.30 | 3.30 | 3.30 | 37,059 |
| 2021-11-11 | 3.30 | 3.30 | 3.20 | 3.30 | 251,697 |
| 2021-11-10 | 3.35 | 3.35 | 3.30 | 3.30 | 158,974 |
| 2021-11-09 | 3.35 | 3.35 | 3.35 | 3.35 | 1,000 |
| 2021-11-08 | 3.35 | 3.35 | 3.35 | 3.35 | 303,145 |
| 2021-11-05 | 3.40 | 3.40 | 3.30 | 3.35 | 445,531 |
| 2021-11-04 | 3.55 | 3.55 | 3.40 | 3.40 | 696,479 |
| 2021-11-03 | 3.50 | 3.50 | 3.50 | 3.50 | 450,000 |
| 2021-11-02 | 3.50 | 3.50 | 3.50 | 3.50 | 300,000 |
| 2021-11-01 | 3.50 | 3.50 | 3.50 | 3.50 | 333,470 |
| 2021-10-29 | 3.70 | 3.75 | 3.50 | 3.50 | 466,357 |
| 2021-10-28 | 3.75 | 3.75 | 3.75 | 3.75 | 13,032 |
| 2021-10-27 | 3.75 | 3.75 | 3.75 | 3.75 | 82,640 |
| 2021-10-26 | 3.75 | 3.75 | 3.75 | 3.75 | 56,564 |
| 2021-10-25 | 3.75 | 3.75 | 3.75 | 3.75 | 54,901 |
| 2021-10-22 | 3.75 | 3.75 | 3.75 | 3.75 | 252,635 |
| 2021-10-21 | 3.75 | 3.75 | 3.75 | 3.75 | 4,060 |
| 2021-10-20 | 3.80 | 3.80 | 3.54 | 3.75 | 233,404 |
| 2021-10-19 | 3.80 | 3.80 | 3.60 | 3.80 | 50,000 |
| 2021-10-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2021-10-15 | 3.70 | 3.80 | 3.50 | 3.70 | 350,000 |
| 2021-10-14 | 3.85 | 3.85 | 3.80 | 3.80 | 214,492 |
| 2021-10-13 | 3.65 | 3.85 | 3.65 | 3.85 | 736,821 |
| 2021-10-12 | 3.65 | 3.65 | 3.50 | 3.65 | 72,236 |
| 2021-10-11 | 3.65 | 3.65 | 3.65 | 3.65 | 99,254 |
| 2021-10-08 | 3.65 | 3.65 | 3.65 | 3.65 | 49,014 |
| 2021-10-07 | 3.75 | 3.75 | 3.50 | 3.65 | 165,612 |
| 2021-10-06 | 3.75 | 3.75 | 3.50 | 3.75 | 35,898 |
| 2021-10-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2021-10-04 | 3.75 | 3.75 | 3.75 | 3.75 | 10,696 |
| 2021-10-01 | 3.75 | 3.75 | 3.75 | 3.75 | 12,500 |
| 2021-09-30 | 3.95 | 3.95 | 3.75 | 3.75 | 526,961 |
| 2021-09-29 | 4.10 | 4.10 | 3.95 | 3.95 | 450,301 |
| 2021-09-28 | 4.35 | 4.32 | 4.32 | 4.32 | 854,112 |
| 2021-09-27 | 4.45 | 4.45 | 4.35 | 4.35 | 150,979 |
| 2021-09-24 | 4.50 | 4.50 | 4.45 | 4.45 | 24,984 |
| 2021-09-23 | 4.75 | 4.85 | 4.40 | 4.50 | 2,868,028 |
| 2021-09-22 | 4.25 | 4.65 | 4.25 | 4.55 | 1,962,245 |
| 2021-09-21 | 4.35 | 4.35 | 4.25 | 4.25 | 470,828 |
| 2021-09-20 | 4.40 | 4.40 | 4.25 | 4.35 | 643,221 |
| 2021-09-17 | 4.40 | 4.40 | 4.40 | 4.40 | 250,444 |
| 2021-09-16 | 4.35 | 4.45 | 4.35 | 4.40 | 736,701 |
| 2021-09-15 | 4.20 | 4.35 | 4.00 | 4.35 | 3,016,709 |
| 2021-09-14 | 4.20 | 4.20 | 4.20 | 4.20 | 250,332 |
| 2021-09-13 | 4.25 | 4.25 | 4.00 | 4.20 | 185,340 |
| 2021-09-10 | 4.20 | 4.20 | 4.00 | 4.20 | 1,120 |
| 2021-09-09 | 4.20 | 4.20 | 4.00 | 4.20 | 102,532 |
| 2021-09-08 | 4.20 | 4.20 | 4.00 | 4.20 | 60,607 |
| 2021-09-07 | 4.35 | 4.35 | 4.20 | 4.20 | 328,896 |
| 2021-09-06 | 3.60 | 4.35 | 3.50 | 4.35 | 861,331 |
| 2021-09-03 | 3.60 | 3.60 | 3.50 | 3.60 | 34,731 |
| 2021-09-02 | 3.60 | 3.60 | 3.50 | 3.60 | 8,000 |
| 2021-09-01 | 3.60 | 3.60 | 3.50 | 3.60 | 6,381 |
| 2021-08-31 | 3.75 | 3.75 | 3.50 | 3.60 | 411,919 |
| 2021-08-30 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2021-08-27 | 3.75 | 3.75 | 3.50 | 3.75 | 64,207 |
| 2021-08-26 | 3.75 | 3.75 | 3.50 | 3.75 | 0 |
| 2021-08-25 | 3.65 | 3.75 | 3.50 | 3.75 | 87,651 |
| 2021-08-24 | 3.75 | 3.75 | 3.50 | 3.65 | 113,210 |
| 2021-08-23 | 3.75 | 3.75 | 3.50 | 3.75 | 0 |
| 2021-08-20 | 3.75 | 3.75 | 3.50 | 3.75 | 8,312 |
| 2021-08-19 | 3.75 | 3.75 | 3.50 | 3.75 | 8,429 |
| 2021-08-18 | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 2021-08-17 | 3.75 | 3.75 | 3.50 | 3.75 | 56,658 |
| 2021-08-16 | 3.75 | 3.75 | 3.50 | 3.75 | 101,000 |
| 2021-08-13 | 3.75 | 3.75 | 3.50 | 3.75 | 23,810 |
| 2021-08-12 | 3.75 | 3.75 | 3.50 | 3.75 | 20,800 |
| 2021-08-11 | 4.00 | 4.00 | 3.75 | 3.75 | 150,000 |
| 2021-08-10 | 4.00 | 4.00 | 3.80 | 4.00 | 0 |
| 2021-08-09 | 4.15 | 4.15 | 3.80 | 4.00 | 76,994 |
| 2021-08-06 | 4.05 | 4.15 | 3.80 | 4.15 | 115,617 |
| 2021-08-05 | 4.05 | 4.05 | 3.80 | 4.05 | 51,191 |
| 2021-08-04 | 3.85 | 4.05 | 3.70 | 4.05 | 227,397 |
| 2021-08-03 | 3.75 | 3.85 | 3.50 | 3.85 | 501,577 |
| 2021-08-02 | 3.75 | 3.75 | 3.50 | 3.75 | 5,316,336 |
| 2021-07-30 | 3.75 | 3.75 | 3.50 | 3.75 | 13,192 |
| 2021-07-29 | 3.85 | 3.85 | 3.70 | 3.75 | 501,684 |
| 2021-07-28 | 3.85 | 3.85 | 3.70 | 3.85 | 0 |
| 2021-07-27 | 3.85 | 3.85 | 3.70 | 3.85 | 40,600 |