Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amdi Msci Jap Share Price
Amdi Msci Jap Share History

Amdi Msci Jap Share History

Amdi Msci Jap Share Price history. The following table shows end-of-day data LCJD historical share prices for Amdi Msci Jap, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

LCJD.L
Share PriceLCJD.L
ChartsLCJD.L
TradesLCJD.L
HistoryCompare
LCJD.LLCJD.L
Share NewsLCJD.L
RNSLCJD.L
Accounts
Date Open High Low Close Volume
2024-05-3117.6117.7117.5917.57145,010
2024-05-3017.3617.4617.3417.4512,606
2024-05-2917.2917.2917.2917.287,140
2024-05-2817.6717.6917.6317.655,657
2024-05-2717.5217.5217.5217.520
2024-05-2417.4317.4517.4317.522,328
2024-05-2317.5717.6117.4417.4464,112
2024-05-2217.4617.4617.4417.44306
2024-05-2117.6517.6717.6117.6217,900
2024-05-2017.7917.7917.7217.76340,160
2024-05-1717.5917.6217.5817.6116,143
2024-05-1617.6917.6917.5917.5914,967
2024-05-1517.4517.6017.4517.637,938
2024-05-1417.3517.4217.3417.4057,846
2024-05-1317.3617.3617.3317.3375,829
2024-05-1017.4617.5017.4317.4320,986
2024-05-0917.3117.4217.2517.4233
2024-05-0817.3817.4017.3417.401,556
2024-05-0717.7717.7917.6717.6711,948
2024-05-0617.6717.6717.6717.670
2024-05-0317.5417.7117.5417.6714,799
2024-05-0217.4617.5517.4417.466,458
2024-05-0117.2017.2417.1917.22465
2024-04-3017.4717.4917.3317.3315,119
2024-04-2917.5117.5117.2817.3033,530
2024-04-2617.1417.2017.1217.1441,034
2024-04-2517.0717.0716.8917.004,220
2024-04-2417.4217.4217.2917.2925,119
2024-04-2317.1517.2317.1417.2410,549
2024-04-2217.1317.1317.1217.12170
2024-04-1916.9717.1016.9517.127,041
2024-04-1817.1517.1517.1417.232,637
2024-04-1717.1217.2517.1217.182,903
2024-04-1617.3817.4417.3717.3911,073
2024-04-1517.8217.8417.8217.783,398
2024-04-1217.9517.9517.7517.785,255
2024-04-1117.9317.9417.7717.797,647
2024-04-1017.8817.9117.7817.793,251
2024-04-0918.1118.1418.0118.019,660
2024-04-0817.9718.0517.9518.052,364
2024-04-0517.8517.9017.8317.9021,309
2024-04-0418.0318.1218.0318.091,626
2024-04-0317.9118.0417.8718.0437,797
2024-04-0218.0018.0017.8417.8813,241
2024-04-0118.2718.2718.2718.270
2024-03-2918.2718.2718.2718.270
2024-03-2818.1818.2918.1818.2771,745
2024-03-2718.2518.3318.2318.281,003,330
2024-03-2618.2818.3418.2818.3411,088
2024-03-2518.2218.2218.1818.2210,680
2024-03-2218.4718.4918.4318.4124,768
2024-03-2118.4418.4418.3618.413,105
2024-03-2018.2218.2418.1618.2034,217
2024-03-1918.0618.1818.0518.1810,537
2024-03-1818.0818.0818.0518.086,785
2024-03-1517.8417.8717.8117.7962,735
2024-03-1417.8517.8517.8217.7022,030
2024-03-1317.7417.7717.7217.7622,707
2024-03-1217.7917.8817.7017.8841,602
2024-03-1117.9517.9517.8317.8431,162
2024-03-0818.3218.3818.2818.2963,854
2024-03-0718.1818.2818.1818.283,293
2024-03-0618.1918.2118.1818.291,064
2024-03-0518.0518.0918.0418.0443,736
2024-03-0417.9917.9917.9017.9312,857
2024-03-0117.9317.9817.9317.989,245
2024-02-2917.6917.7517.6517.6821,541
2024-02-2817.5917.6417.5617.6221,319
2024-02-2717.7117.7517.7117.733,756
2024-02-2617.7417.7417.7117.71721
2024-02-2317.5917.7017.5917.695,548
2024-02-2217.6217.6317.6117.614,888
2024-02-2117.3717.4217.3617.396,448
2024-02-2017.4117.4317.3817.3718,859
2024-02-1917.4917.4917.4917.483,080
2024-02-1617.4017.4017.3017.366,269
2024-02-1517.1517.2417.1517.242,058
2024-02-1417.1417.1417.0817.106,849
2024-02-1317.3017.3017.1717.1811,912
2024-02-1217.1117.1517.1117.162,745
2024-02-0917.0217.0416.9916.9910,892
2024-02-0816.9516.9616.9516.893,100
2024-02-0716.9617.0316.9617.022,630
2024-02-0616.8616.8916.8516.8921,712
2024-02-0517.0017.0016.9016.883,997
2024-02-0217.0317.0817.0316.953,443
2024-02-0117.0417.0517.0417.0012,900
2024-01-3117.0417.0817.0417.08807
2024-01-3016.8616.8816.8516.8625,502
2024-01-2916.8416.8516.8316.8415,731
2024-01-2616.6916.7816.6916.786,152
2024-01-2516.9016.9016.9016.84120
2024-01-2416.9516.9516.9516.983,892
2024-01-2316.9716.9716.8516.833,821
2024-01-2217.0817.1017.0817.08100,570
2024-01-1916.7016.7616.7016.7716,382
2024-01-1816.6916.7816.6916.78400
2024-01-1716.6116.6116.5916.6199,677
2024-01-1616.9517.0116.9516.9994,440
2024-01-1517.0517.2317.0517.230
2024-01-1216.9316.9716.9317.05902,150
2024-01-1116.9116.9116.9116.73250
2024-01-1016.7116.7516.7016.70619,802
2024-01-0916.4216.4416.3916.387,907
2024-01-0816.2916.3516.2916.41111,720
2024-01-0516.2116.2116.2116.373,649
2024-01-0416.2216.2216.1716.20136,932
2024-01-0316.1716.1716.1416.184,812
2024-01-0216.3316.4016.2916.333,860
2024-01-0116.4516.4516.4516.450
2023-12-2916.4716.4716.4516.458,382
2023-12-2816.4116.4116.4016.40308,382
2023-12-2716.2616.2716.2516.292,233
2023-12-2616.1816.1816.1816.180
2023-12-2516.1816.1816.1816.180
2023-12-2216.1216.1616.1216.1880,885
2023-12-2116.0016.1116.0016.111,058
2023-12-2016.0516.0516.0516.0690
2023-12-1916.0316.0616.0015.974,016
2023-12-1816.0216.0215.9215.920
2023-12-1516.1316.1716.0416.023,062
2023-12-1415.8616.0915.8616.090
2023-12-1315.8415.8415.8415.861,273
2023-12-1215.8915.9415.8215.88249,734
2023-12-1115.9215.9215.9215.92805
2023-12-0815.8215.8715.8015.79123,489
2023-12-0715.8115.8915.7715.88270,128
2023-12-0615.9215.9915.9015.89182,907
2023-12-0515.6215.7415.6115.67107,724
2023-12-0415.7415.7615.7415.692,820,787
2023-12-0115.8015.8415.7615.8812,883
2023-11-3015.8015.8415.7915.821,557,523
2023-11-2915.7915.9515.7315.76213,166
2023-11-2815.6515.7415.6515.791,656
2023-11-2715.7415.7415.7415.77200
2023-11-2415.7415.7515.7415.792,055
2023-11-2315.7615.7615.7615.753,493
2023-11-2215.7815.7815.6915.734,057
2023-11-2115.7715.7715.7315.69122,783
2023-11-2015.7015.7215.6715.68260,458
2023-11-1715.7015.7015.6915.7010,420
2023-11-1615.4915.4915.4915.46115
2023-11-1515.5215.5315.4815.4810,854
2023-11-1415.2215.4215.2215.526,952
2023-11-1315.1715.1715.1715.24198
2023-11-1015.1815.1815.1115.1718,453
2023-11-0915.2015.2415.1915.2619,305
2023-11-0815.0415.0415.0415.058
2023-11-0715.2215.2315.2215.281,973
2023-11-0615.4815.5015.4615.46954
2023-11-0315.4515.6715.3815.6711,597
2023-11-0215.1815.2815.1815.281,100
2023-11-0115.0215.0215.0215.022,394,183
2023-10-3114.6814.8914.6814.846,295
2023-10-3014.6514.6514.6514.6254
2023-10-2714.6814.6914.6214.6236,244
2023-10-2614.4814.5714.4814.5013,988
2023-10-2514.6914.7714.6914.7744,200
2023-10-2414.7014.7214.6514.698,460
2023-10-2314.6114.6214.6114.6672,188
2023-10-2014.7414.7714.7414.6929,190
2023-10-1914.8114.8214.8114.82607
2023-10-1815.1015.1014.9314.93497
2023-10-1715.0615.1114.9815.1019,038
2023-10-1614.9514.9514.9515.07403
2023-10-1315.1715.1715.0615.0311,713
2023-10-1215.4415.4415.3115.278,040
2023-10-1115.2315.2315.1715.170
2023-10-1015.2415.2415.2415.2341,553
2023-10-0914.9014.9114.9014.941,800
2023-10-0614.9014.9214.9014.921,655
2023-10-0514.8614.8614.8614.88340
2023-10-0414.5714.6214.5614.604,713
2023-10-0314.8714.9514.7614.7727,445
2023-10-0215.1915.1915.1015.117,141
2023-09-2915.3215.3415.2915.2713,373
2023-09-2815.3315.3315.3315.40840
2023-09-2715.4915.5315.3815.4283,331
2023-09-2615.4215.4415.4015.401,871
2023-09-2515.6715.6715.5515.550
2023-09-2215.6115.6115.6015.674,237
2023-09-2115.5915.6115.5915.61230,355
2023-09-2015.8815.9415.8815.952,152
2023-09-1916.0316.0616.0016.0075,514
2023-09-1815.9515.9515.8815.880
2023-09-1516.0016.0115.9715.952,763
2023-09-1415.7315.9815.7315.980
2023-09-1315.6815.6815.6815.73664
2023-09-1215.7415.7515.7315.712,246
2023-09-1115.6815.7215.6815.7026,476
2023-09-0815.5615.5615.5215.583,099
2023-09-0715.7015.7215.7015.6911,419
2023-09-0615.6815.7015.6815.700
2023-09-0515.6515.6915.6315.684,021
2023-09-0415.7815.7815.7815.731,030
2023-09-0115.6715.6915.6615.618,813
2023-08-3115.5115.5715.5115.532,809
2023-08-3015.4015.4115.3415.3830,387
2023-08-2915.2615.2615.2615.351,405
2023-08-2815.0915.0915.0915.090
2023-08-2515.0715.1415.0515.093,606
2023-08-2415.2815.2815.1215.121,404,620
2023-08-2315.0915.2715.0915.270
2023-08-2215.1315.1715.1315.091,481
2023-08-2115.0215.0215.0214.9237
2023-08-1814.9314.9314.8814.9667,539
2023-08-1715.0215.0215.0214.98330
2023-08-1615.1415.1415.0915.09198
2023-08-1515.2015.2215.2015.203,562
2023-08-1415.4815.4815.3415.340
2023-08-1115.5515.5615.5515.483,149
2023-08-1015.4315.6215.4315.620
2023-08-0915.5215.5215.5215.43840
2023-08-0815.6015.6015.5115.5311,568
2023-08-0715.7115.7115.7115.70167
2023-08-0415.5515.5515.5315.666,550
2023-08-0315.5115.5115.4115.410
2023-08-0215.6715.6715.5015.518,325
2023-08-0115.9515.9515.7915.7914,152
2023-07-3116.0316.0316.0316.05620
2023-07-2816.0016.0315.9916.143,977
2023-07-2716.0616.0615.9815.99104,162
2023-07-2615.8115.8215.8115.8134,220
2023-07-2515.7515.7615.7315.783,813
2023-07-2415.7315.7315.7315.77430
2023-07-2115.7515.7515.7015.7415,053,018
2023-07-2015.8015.8015.8015.765
2023-07-1915.9615.9715.9615.970
2023-07-1815.8715.9315.8515.963,169
2023-07-1715.7315.7315.7215.711,038
2023-07-1415.7615.7715.7615.771,868
2023-07-1315.8115.9115.8115.9113,036
2023-07-1215.5415.6215.5315.782,520
2023-07-1115.4915.5015.4915.542,450
2023-07-1015.5015.5015.4915.490
2023-07-0715.3215.4115.2915.5010,185
2023-07-0615.5215.5215.2515.250
2023-07-0515.5415.5415.5415.52211
2023-07-0415.5615.5815.5615.533,236
2023-07-0315.6715.6815.6715.672,088
2023-06-3015.4715.6115.4715.584,096
2023-06-2915.5015.5015.5015.514,647
2023-06-2815.3715.5615.3715.560
2023-06-2715.3615.4115.3315.3772,929
2023-06-2615.3515.3615.3515.353,248
2023-06-2315.4415.4515.3715.317,192
2023-06-2215.7915.7915.7715.731,640
2023-06-2115.6715.8415.6715.840
2023-06-2015.7115.7115.6815.673,346
2023-06-1915.9715.9715.7815.780
2023-06-1615.9516.0815.9515.972,604,671
2023-06-1515.9116.0215.8315.9949,635
2023-06-1416.1516.1516.1516.13678
2023-06-1315.9216.1015.9016.0620,845
2023-06-1215.7015.8015.7015.736,911
2023-06-0915.5815.7015.5815.6714,112
2023-06-0815.3615.4215.3615.4214,043
2023-06-0715.7215.7215.4315.430
2023-06-0615.6415.6615.6415.722,935
2023-06-0515.4815.5215.4815.463,780
2023-06-0215.3815.4815.3815.4916,293
2023-06-0115.0415.0415.0415.15241
2023-05-3114.8714.8814.8714.77860
2023-05-3014.9915.0314.9914.962,333
2023-05-2915.0615.0615.0615.060
2023-05-2614.9614.9914.9615.063,646
2023-05-2514.9615.0014.9614.991,290
2023-05-2415.0615.0615.0614.972,775
2023-05-2315.1015.1515.0715.1420,317
2023-05-2215.2215.3115.2215.310
2023-05-1915.2215.2415.1915.2250,833
2023-05-1815.2415.2415.2315.20860
2023-05-1715.1115.1715.1015.182,701,736
2023-05-1615.1815.1915.1815.142,138
2023-05-1515.0915.0915.0715.112,190,442
2023-05-1215.0715.1315.0715.048,244
2023-05-1114.9214.9514.9214.950
2023-05-1014.9214.9214.8814.923,374
2023-05-0915.0115.0114.9815.0010,995
2023-05-0814.8514.8514.8514.850
2023-05-0514.7914.8014.7714.851,690,456
2023-05-0414.6914.7314.6914.7199,387
2023-05-0314.6614.6814.6614.6824,905
2023-05-0214.5714.5914.5714.503,360,756
2023-05-0114.6314.6314.6314.630
2023-04-2814.6814.6814.5814.6372,744
2023-04-2714.7014.7214.7014.778,317
2023-04-2614.6414.6714.6314.6532,441
2023-04-2514.6914.7214.6714.7192,046
2023-04-2414.6814.6814.6814.711,009
2023-04-2114.6814.7214.6814.6963,923
2023-04-2014.6514.6514.6514.701,320
2023-04-1914.6714.6714.6314.621,767
2023-04-1814.7114.7614.7114.733,356
2023-04-1714.6214.6214.6114.610
2023-04-1414.7414.7414.6614.627,707
2023-04-1314.6014.6614.6014.7015,086
2023-04-1214.5114.5114.5114.535,875
2023-04-1114.4514.5014.4514.448,206
2023-04-1014.4314.4314.4314.430
2023-04-0714.4314.4314.4314.430
2023-04-0614.4914.4914.4514.435,138
2023-04-0514.5314.5514.5314.5013,430
2023-04-0414.7414.7414.7414.7348,380
2023-04-0314.6614.6814.6614.680
2023-03-3114.5314.6114.5314.666,633
2023-03-3014.4914.5114.4814.5332,850
2023-03-2914.3714.4214.3714.420
2023-03-2814.3714.3814.3714.372,034
2023-03-2714.3114.3114.2714.315,520
2023-03-2414.3114.3114.2114.2323,272
2023-03-2314.2614.2614.2614.36346
2023-03-2214.2014.2014.1914.197,231
2023-03-2114.1414.1814.1314.1511,941
2023-03-2014.0714.0714.0714.1270
2023-03-1714.0814.1113.9513.973,085
2023-03-1613.6913.9713.6913.970
2023-03-1513.7313.7413.7313.693,272
2023-03-1413.8714.0613.8613.9859,383
2023-03-1314.1914.2214.1214.1317,374
2023-03-1014.2214.3114.1714.332,986
2023-03-0914.5314.5314.4714.484,400
2023-03-0814.3714.3714.3514.387,396
2023-03-0714.4314.4314.3414.292,969
2023-03-0614.2614.3514.2614.350
2023-03-0314.1414.2614.1414.265,395
2023-03-0213.9313.9713.9313.9618,188
2023-03-0114.0114.0114.0014.000
2023-02-2814.0114.0114.0114.010
2023-02-2714.0114.0114.0014.012,760
2023-02-2414.0714.0713.9513.891,686
2023-02-2314.0214.0613.9814.0216,533
2023-02-2214.0114.0113.9914.0158,845
2023-02-2114.1514.1914.1514.121,138
2023-02-2014.2714.2714.2714.262
2023-02-1714.1414.2114.1314.2016,379
2023-02-1614.3314.3314.3314.2840
2023-02-1514.2614.2614.2614.26563
2023-02-1414.4714.5114.4014.40142,499
2023-02-1314.4514.4514.4514.45440
2023-02-1014.6014.6114.5414.5012,171
2023-02-0914.6014.6014.5914.5530,682
2023-02-0814.4514.4514.4514.43440
2023-02-0714.4114.4414.4114.433,153
2023-02-0614.5614.5614.3614.360
2023-02-0314.7014.7314.4914.567,164
2023-02-0214.5914.7114.5914.710
2023-02-0114.5214.5214.5214.5926
2023-01-3114.5014.5014.4814.582,890
2023-01-3014.6714.6714.6714.670
2023-01-2714.7114.7114.6314.6711,291
2023-01-2614.6714.6714.6714.591,015
2023-01-2514.5514.6214.5514.620
2023-01-2414.4214.5514.4214.550
2023-01-2314.3914.4214.3914.420
2023-01-2014.3614.3614.2814.394,201
2023-01-1914.3514.3514.3514.2736,747
2023-01-1814.2914.3914.2914.390
2023-01-1714.2214.3314.1614.297,664
2023-01-1614.1614.1614.1214.120
2023-01-1314.1614.1714.1514.163,244
2023-01-1213.7714.0413.7714.040
2023-01-1113.7613.7613.7613.77470
2023-01-1013.6713.7013.6513.661,581
2023-01-0913.7613.7813.7613.841,502
2023-01-0613.3513.3813.3513.592,693
2023-01-0513.6013.6013.3313.330
2023-01-0413.7113.7113.6013.600
2023-01-0313.7613.8113.6913.712,632
2023-01-0213.6413.6413.6413.640
2022-12-3013.7113.7113.6413.640
2022-12-2913.5413.7113.5413.710
2022-12-2813.6013.6613.6013.541,915
2022-12-2713.6813.6813.6813.680
2022-12-2613.6813.6813.6813.680
2022-12-2313.6413.6813.6413.680
2022-12-2213.7913.7913.7813.642,275
2022-12-2113.7913.7913.7613.77462
2022-12-2013.7813.8413.7813.791,107
2022-12-1913.5913.5913.5913.590
2022-12-1613.6113.6113.5513.592,564
2022-12-1513.9413.9413.6413.633,270
2022-12-1413.9914.0513.9914.094,950
2022-12-1313.7514.1313.7514.065,855
2022-12-1213.7513.7513.7413.72979
2022-12-0913.7913.8413.7913.865,579
2022-12-0813.6213.6313.6213.703,220
2022-12-0713.6513.6513.6313.630
2022-12-0613.7013.7213.6913.651,738
2022-12-0513.8713.8713.7413.740
2022-12-0213.9713.9713.8713.871,683
2022-12-0114.0114.0313.9513.9667,492
2022-11-3013.7613.7613.7013.700
2022-11-2913.8313.8513.8313.761,045
2022-11-2813.9513.9513.9113.910
2022-11-2513.9613.9713.9413.952,396
2022-11-2413.8913.9313.8914.021,991
2022-11-2313.7213.7613.7213.85966
2022-11-2213.5313.5913.5213.631,123
2022-11-2113.5413.5413.4013.400
2022-11-1813.5213.5813.4813.544,642
2022-11-1713.5513.5513.4513.450
2022-11-1613.6013.6013.5413.5537,380
2022-11-1513.5913.7013.5913.671,282
2022-11-1413.5213.5213.5213.4935
2022-11-1113.5413.6213.5413.611,154
2022-11-1012.7112.7312.7113.321,226
2022-11-0912.8212.8212.8212.8447
2022-11-0812.8512.8912.8512.992,012
2022-11-0712.7312.7712.7312.7552,859
2022-11-0412.4612.6512.4612.603,681
2022-11-0312.4112.4812.4112.46555
2022-11-0212.6512.6512.6412.621,034
2022-11-0112.6312.6812.6212.531,961
2022-10-3112.4512.4512.4512.46490
2022-10-2812.3212.4712.3212.461,556
2022-10-2712.4712.5012.4712.53435
2022-10-2612.4912.6312.4912.630
2022-10-2512.2612.4512.2612.494,841
2022-10-2412.1512.1712.1512.18980
2022-10-2111.9212.1811.9212.153,303
2022-10-2012.0812.0812.0812.18980
2022-10-1912.1712.1712.1112.115,285
2022-10-1812.2312.2412.2212.132,866
2022-10-1712.1112.1112.1112.21140
2022-10-1412.2312.2712.2112.163,183
2022-10-1312.1612.1811.9112.1627,947
2022-10-1212.1812.1812.1712.1915,816
2022-10-1112.2512.2512.2212.302,311
2022-10-1012.3412.3512.3112.321,410
2022-10-0712.6012.6312.5812.473,059
2022-10-0612.7112.7112.7112.63470
2022-10-0512.7212.7212.5812.580
2022-10-0412.5912.7312.5912.7211,394
2022-10-0312.1812.1912.1812.401,960
2022-09-3012.2612.2712.2312.261,881
2022-09-2912.2612.2812.2612.25581
2022-09-2812.2212.3012.2212.300
2022-09-2712.3512.3512.2912.226,465
2022-09-2612.3412.3412.3412.2914,999
2022-09-2312.6412.6412.5212.482,080
2022-09-2212.6712.8012.6712.705,796
2022-09-2112.7112.7112.7112.728
2022-09-2012.9312.9512.8512.7837,767
2022-09-1912.8712.8712.8712.870
2022-09-1612.8612.8712.8412.8719,203
2022-09-1513.0113.0112.9412.940
2022-09-1413.0413.0413.0413.01138
2022-09-1313.3013.3712.9612.9410,551
2022-09-1213.2213.3113.2213.3017,978
2022-09-0913.1613.1713.1613.20600
2022-09-0812.9712.9712.9212.9912,463
2022-09-0712.7312.7312.7312.731,553
2022-09-0613.0213.0412.9212.8852,607
2022-09-0513.2313.2313.1213.120
2022-09-0213.1313.1413.1213.232,008
2022-09-0113.2313.2313.1613.13991
2022-08-3113.4513.4513.4313.430
2022-08-3013.5713.6513.5713.45779
2022-08-2913.6613.6613.6613.660
2022-08-2613.7813.8513.7613.661,926
2022-08-2513.8613.8613.8613.82450
2022-08-2413.8213.8213.7913.790
2022-08-2313.7413.7413.7013.82126,524
2022-08-2213.8813.8813.8813.721
2022-08-1913.9513.9513.9413.84232
2022-08-1814.0914.1414.0914.140
2022-08-1714.2714.2714.0914.091,008
2022-08-1614.1614.1714.1214.162,176
2022-08-1514.1214.2414.1214.240
2022-08-1214.1414.1914.1214.129,941
2022-08-1114.0414.0414.0414.042,778
2022-08-1013.6814.0413.6814.040
2022-08-0913.7213.7213.6913.682,414
2022-08-0813.7913.9213.7913.871,760
2022-08-0513.9113.9413.9113.70791
2022-08-0413.7813.8513.7813.842,018
2022-08-0314.0214.0213.8013.800
2022-08-0214.0414.0714.0414.021,916
2022-08-0114.1814.1814.1714.181,855
2022-07-2913.9513.9613.9313.90990
2022-07-2813.5913.8113.5913.810
2022-07-2713.5813.5813.5813.59900
2022-07-2613.5813.5813.5813.52882
2022-07-2513.6413.6413.6013.60721
2022-07-2213.5613.6213.5513.661,497
2022-07-2113.4713.4713.4713.49460
2022-07-2013.3313.4313.3313.430
2022-07-1913.1713.2513.1713.332,219
2022-07-1813.2513.2513.2513.25460
2022-07-1512.9913.0212.9913.13802
2022-07-1412.8912.9012.8912.921,355
2022-07-1313.1313.1413.1313.10221,065
2022-07-1213.0813.2613.0513.2437,189
2022-07-1113.2913.3013.2913.24920
2022-07-0813.3113.4013.3113.406,553
2022-07-0713.0713.2913.0713.290
2022-07-0613.0913.0913.0913.07220
2022-07-0513.1213.1212.9812.9811,514
2022-07-0413.1513.2113.1513.176,452
2022-07-0112.9613.0912.9613.091,847
2022-06-3013.0113.0412.9913.0974,659
2022-06-2913.2113.2113.1913.191,410
2022-06-2813.4013.4713.3513.341,471
2022-06-2713.3313.3313.2813.30283,116
2022-06-2413.2013.3013.2013.30131,421
2022-06-2312.9613.1012.9613.111,470
2022-06-2212.9813.0512.9813.101,960
2022-06-2113.1613.1813.1513.105,049
2022-06-2012.9412.9412.9412.9612,000
2022-06-1713.0013.0513.0012.951,813
2022-06-1613.2113.2113.2113.14960
2022-06-1513.1813.1813.1813.180
2022-06-1413.3413.3413.2013.1852,691
2022-06-1313.4313.4313.3613.302,755
2022-06-1013.9213.9213.8613.651,750
2022-06-0914.0614.0614.0414.040
2022-06-0814.0714.0714.0714.061,631
2022-06-0714.0414.0614.0214.125,289
2022-06-0614.2214.2214.1214.120
2022-06-0314.2214.2214.2214.220
2022-06-0214.2214.2214.2214.220
2022-06-0114.3714.3714.3714.22924
2022-05-3114.3014.3614.2914.193,727
2022-05-3014.4714.4714.4714.43650
2022-05-2714.2314.3414.2214.352,333
2022-05-2614.1614.2714.1614.270
2022-05-2514.1214.1214.1114.16735
2022-05-2414.1214.1714.1014.1141,187
2022-05-2314.0114.2114.0114.210
2022-05-2014.0714.1114.0114.012,008
2022-05-1913.9013.9013.9013.901,407
2022-05-1813.8913.8913.8913.88150
2022-05-1713.8313.9013.8113.8723,317
2022-05-1613.8713.8713.7913.790
2022-05-1313.8213.8713.8213.874,538
2022-05-1213.5613.6213.5613.65493
2022-05-1113.6413.6713.6413.641,489
2022-05-1013.6413.7213.6313.5941,394
2022-05-0914.0114.0113.6213.620
2022-05-0614.0114.0313.9514.016,560
2022-05-0514.2514.2514.0313.9015,114
2022-05-0413.9613.9613.9613.951,968
2022-05-0314.0114.0314.0114.061,287
2022-05-0214.1814.1814.1814.180
2022-04-2914.2614.2614.1714.182,762
2022-04-2813.9013.9913.9013.990
2022-04-2713.9513.9513.9513.9029
2022-04-2614.0114.0413.9613.9313,155
2022-04-2514.1314.1313.9913.990
2022-04-2214.2914.2914.2414.132,214
2022-04-2114.4214.4414.4214.421,155
2022-04-2014.2014.3614.2014.360
2022-04-1914.1814.2214.1214.206,290
2022-04-1814.4614.4614.4614.460
2022-04-1514.4614.4614.4614.460
2022-04-1414.5814.5814.4614.461,103
2022-04-1314.3614.4014.3614.4215,537
2022-04-1214.1914.4214.1914.353,672
2022-04-1114.5114.5114.4714.46900
2022-04-0814.7014.7214.6114.696,723
2022-04-0714.6914.7014.6814.6525,859
2022-04-0614.8514.8514.8514.76135
2022-04-0515.3915.3915.0415.040
2022-04-0415.2615.2615.2615.39440
2022-04-0115.2415.3015.2415.233,196
2022-03-3115.3415.3415.3415.36968
2022-03-3015.4415.4815.4415.43117,686
2022-03-2915.2515.4815.2515.514,099
2022-03-2815.1915.1915.1315.2345,000
2022-03-2515.4315.4715.4315.4424,791
2022-03-2415.4815.5015.4815.441,720
2022-03-2315.5015.5115.3915.3812,020
2022-03-2215.3315.3715.3215.371,894
2022-03-2115.3615.4015.3315.443,989
2022-03-1815.2315.2415.2215.333,026
2022-03-1715.1615.1615.0715.147,405
2022-03-1614.6714.9214.6714.920
2022-03-1514.4414.6114.4414.672,268
2022-03-1414.5314.5314.5314.53900
2022-03-1114.5514.7514.5414.556,389
2022-03-1014.7014.7014.6714.651,647
2022-03-0914.4714.6414.4714.686,779
2022-03-0814.4314.4814.3214.3329,425
2022-03-0714.6414.6414.6414.6650
2022-03-0415.0915.0915.0415.065,110
2022-03-0315.3415.3415.2515.250
2022-03-0215.2215.2215.2215.342
2022-03-0115.5115.5115.4815.402,000
2022-02-2815.4315.4315.4315.6322,698
2022-02-2515.3215.4015.3215.583,713
2022-02-2415.1815.1815.0915.0569,033
2022-02-2315.6215.6215.5015.500
2022-02-2215.5615.6915.5615.622,278
2022-02-2115.7715.7715.7615.593,250
2022-02-1815.7615.7715.7315.704,715
2022-02-1715.8715.8715.8415.82116
2022-02-1615.9115.9115.9115.910
2022-02-1515.7015.8815.7015.9124,582
2022-02-1415.7415.7615.7415.752,374
2022-02-1115.7915.9415.7915.908,678
2022-02-1016.0716.0716.0716.053
2022-02-0916.0816.0816.0816.12430
2022-02-0815.8715.9315.8515.8911,731
2022-02-0715.8515.9115.8515.8936,685
2022-02-0415.8615.8615.7715.770
2022-02-0315.8615.8815.8515.861,706
2022-02-0216.0416.0416.0316.00860
2022-02-0115.7015.7415.7015.7317,875
2022-01-3115.5215.6015.5215.56437
2022-01-2815.3315.3315.2215.383,825
2022-01-2715.4015.4415.4015.48628
2022-01-2615.8715.8715.8015.8312,499
2022-01-2515.8015.8615.7615.7828,450
2022-01-2415.9715.9715.8015.8023,813
2022-01-2116.1416.1616.1416.142,659
2022-01-2016.1316.1416.1316.261,720
2022-01-1916.0716.2016.0716.15880
2022-01-1816.4016.4016.3416.3228,663
2022-01-1716.5216.5516.5216.550
2022-01-1416.5616.6016.5616.522,291
2022-01-1316.7016.7016.7016.727,780
2022-01-1216.6316.7316.6016.715,114
2022-01-1116.4016.4416.4016.464,314
2022-01-1016.4516.4616.3616.3413,832
2022-01-0716.3716.4216.3716.367,154
2022-01-0616.8716.8716.5516.550
2022-01-0516.7416.8716.7416.870
2022-01-0416.6916.7316.6916.7421,767
2022-01-0316.4516.4516.4516.450
2021-12-3116.5516.5516.4516.450
2021-12-3016.5116.5516.5116.550
2021-12-2916.5116.5216.5116.514,934
2021-12-2816.5316.5316.5316.530
2021-12-2716.5316.5316.5316.530
2021-12-2416.6116.6116.5316.530
2021-12-2316.5016.6116.5016.610
2021-12-2216.4616.5016.4616.500
2021-12-2116.4616.4816.4516.462,916
2021-12-2016.2516.2516.2516.363,839
2021-12-1716.6716.6716.6216.663,614
2021-12-1616.8316.8316.8316.84410
2021-12-1516.5916.5916.5916.58820
2021-12-1416.5216.5216.4016.4376,831
2021-12-1316.5616.5616.5116.491,255
2021-12-1016.5516.5816.5316.623,058
2021-12-0916.6516.6516.6216.62753
2021-12-0816.7916.7916.7016.7376,146
2021-12-0716.6116.6516.6116.735,038
2021-12-0616.2916.2916.2916.37410
2021-12-0316.4216.4216.3916.3014,728
2021-12-0216.1716.1916.1416.241,260
2021-12-0116.3716.3716.3616.41890
2021-11-3015.9816.0715.9716.022,244
2021-11-2916.3916.3916.3116.307,267
2021-11-2616.5016.5016.4116.2713,012
2021-11-2516.6916.7116.6916.703,086
2021-11-2416.8716.8716.6816.680
2021-11-2316.8616.9216.8616.8722,093
2021-11-2217.0217.0217.0216.99400
2021-11-1917.0017.0016.9617.023,529
2021-11-1816.8816.9116.8816.910
2021-11-1717.0017.0016.8816.880
2021-11-1617.0117.0317.0117.006,651
2021-11-1517.0417.0417.0417.05820
2021-11-1216.9316.9316.9217.012,450
2021-11-1116.8416.8416.8316.830
2021-11-1016.9216.9216.8416.840
2021-11-0916.9717.0016.9616.926,596
2021-11-0816.9417.0316.9417.032,050
2021-11-0516.9817.0116.9817.084,832
2021-11-0416.8517.0116.8517.010
2021-11-0316.8516.8716.8516.851,640
2021-11-0216.8516.8916.8516.886,872
2021-11-0116.9016.9116.9016.891,260
2021-10-2916.6016.6216.5516.6015,238
2021-10-2816.6116.6816.6116.680
2021-10-2716.6616.6616.6216.6116,770
2021-10-2616.7616.7716.7616.742,465
2021-10-2516.6116.6116.5816.69862
2021-10-2216.6216.6916.6216.653,161
2021-10-2116.5216.5316.5216.5317,465
2021-10-2016.8016.8016.8016.79771
2021-10-1916.7916.8416.7916.844,522
2021-10-1816.8216.8216.7216.720
2021-10-1516.7816.8316.7616.8215,135
2021-10-1416.6216.6216.6116.621,022
2021-10-1316.4316.4516.4316.411,260
2021-10-1216.4516.5316.4516.5215,807
2021-10-1116.5316.7016.5316.700
2021-10-0816.5116.5716.5116.534,269
2021-10-0716.5516.5716.5516.63840
2021-10-0616.2316.2316.1516.326,665
2021-10-0516.4516.6216.4516.674,823
2021-10-0416.6016.6416.6016.46780
2021-10-0116.8216.9216.8216.874,174
2021-09-3017.1417.2017.1117.157,420
2021-09-2917.3317.3317.3017.30800
2021-09-2817.3517.4317.2517.276,228
2021-09-2717.5817.5817.5817.621,806
2021-09-2417.6717.6817.6417.656,924
2021-09-2317.6717.7117.6717.710
2021-09-2217.7317.7317.6717.670
2021-09-2117.6617.8117.6617.73726
2021-09-2017.6417.6417.5917.618,811
2021-09-1717.8717.8717.8017.816,685
2021-09-1617.9017.9117.9017.910
2021-09-1517.9017.9017.9017.900
2021-09-1417.9217.9417.9017.904,576
2021-09-1317.9817.9817.9817.89800
2021-09-1017.8717.8817.8717.796,640
2021-09-0917.5217.5217.5217.691,600
2021-09-0817.5617.5817.5217.589,262
2021-09-0717.5817.5817.5017.545,586
2021-09-0617.5317.8017.5317.7820,577
2021-09-0317.1317.3517.1317.3615,502
2021-09-0216.8816.8816.8817.01840
2021-09-0116.8716.8716.8316.882,150
2021-08-3116.7116.7116.6616.646,612
2021-08-3016.5116.5116.5116.510
2021-08-2716.4016.4216.4016.512,803
2021-08-2616.4816.4816.4716.470
2021-08-2516.4816.4816.4816.48860
2021-08-2416.5216.5416.5016.5310,172
2021-08-2316.3816.3816.3816.40440
2021-08-2016.0116.0516.0116.105,196
2021-08-1916.4016.4016.1516.150
2021-08-1816.4016.4016.4016.400
2021-08-1716.3616.4116.3616.404,341
2021-08-1616.4716.4716.4716.5146
2021-08-1316.6116.6416.6116.674,094
2021-08-1216.5716.5716.5716.60430
2021-08-1116.4316.6416.4316.640
2021-08-1016.3816.4316.3816.4354,312
2021-08-0916.4616.4616.4416.440
2021-08-0616.4616.4816.4616.463,465
2021-08-0516.5016.5116.5016.509,945
2021-08-0416.4816.4816.4016.400
2021-08-0316.5016.5416.5016.482,724
2021-08-0216.3216.5416.3216.540
2021-07-3016.2716.3216.2716.322,503
2021-07-2916.3516.5116.3516.510
2021-07-2816.3216.3216.3216.353
2021-07-2716.3016.3516.3016.332,098
2021-07-2616.4816.4816.3616.360
2021-07-2316.4416.4616.4316.483,121
2021-07-2216.2816.4016.2816.400
2021-07-2116.2316.2816.2316.280
2021-07-2016.2116.2116.1816.232,292
2021-07-1916.3816.3816.0716.070
2021-07-1616.4016.4116.4016.383,801
2021-07-1516.5016.5016.5016.5120
2021-07-1416.6216.6916.6216.690
2021-07-1316.6616.6916.6016.622,660
2021-07-1216.5416.6416.5416.640
2021-07-0916.4716.5016.4516.543,161
2021-07-0816.2716.2716.0616.1710,947
2021-07-0716.3716.4416.3716.440
2021-07-0616.4716.4916.4716.372,810
2021-07-0516.4116.4816.4116.480
2021-07-0216.4016.4316.4016.416,443
2021-07-0116.3516.3516.3416.33189
2021-06-3016.3916.3916.3516.3735,247
2021-06-2916.5116.5516.5116.592,190
2021-06-2816.5816.5816.5716.53880
2021-06-2516.5516.6116.5516.604,165
2021-06-2416.4316.4816.4316.489,384
2021-06-2316.5116.5116.4016.400
2021-06-2216.5316.5516.4716.5139,160
2021-06-2116.2016.2416.2016.40490
2021-06-1816.4816.4816.4416.323,999
2021-06-1716.6116.6516.6116.6819,856
2021-06-1616.7916.7916.7916.8218,130
2021-06-1516.8216.8216.7916.761,443
2021-06-1416.6916.6916.6916.68100
2021-06-1116.6616.7316.6516.683,625
2021-06-1016.6516.6516.6516.69100
2021-06-0916.6916.6916.6816.671,080
2021-06-0816.8116.8116.7316.743,382
2021-06-0716.7516.8116.7516.76299,584
2021-06-0416.6216.6416.5716.756,672
2021-06-0316.6016.6016.5816.580
2021-06-0216.5716.5816.5716.604
2021-06-0116.4416.4816.4416.483,182
2021-05-2816.5716.5716.5516.582,769
2021-05-2716.3616.4616.3516.422,500
2021-05-2616.4616.4616.4416.43456
2021-05-2516.5116.5116.4416.376,589
2021-05-2416.3916.3916.3916.451
2021-05-2116.3416.3916.3316.333,867
2021-05-2016.1216.2816.1216.292,254
2021-05-1916.1016.1016.1016.1118,130
2021-05-1816.3216.3316.2816.282,674
2021-05-1716.0016.0015.9715.98562,258
2021-05-1416.0216.0816.0116.10585,649
2021-05-1315.7115.8415.6115.8197,914
2021-05-1216.1916.1915.9715.955,568
2021-05-1116.3416.3416.2116.2916,166
2021-05-1016.6316.7516.6316.750
2021-05-0716.5316.5516.5016.6315,803
2021-05-0616.5016.5016.4016.4814,450
2021-05-0516.3116.3316.3116.45600
2021-05-0416.3716.4016.2616.187,886
2021-04-3016.3316.3316.3316.255,297
2021-04-2916.4416.4416.4216.341,084
2021-04-2816.3516.4316.3416.4218,330
2021-04-2716.3916.3916.3716.39109,788
2021-04-2616.6416.6416.6116.62900
2021-04-2316.5616.5816.5616.6322,327
2021-04-2216.6116.6116.5916.58100,447
2021-04-2116.3016.3616.3016.39840
2021-04-2016.6016.6016.2916.3148,462
2021-04-1916.8216.8316.7316.7521,890
2021-04-1616.8216.8816.8216.823,357
2021-04-1516.8216.8416.8216.840
2021-04-1416.7816.7816.7816.8297,200
2021-04-1316.7116.7216.6616.732,890
2021-04-1216.7216.7316.6716.696,827
2021-04-0916.7016.7716.7016.746,510
2021-04-0816.5916.6616.5916.64700
2021-04-0716.6316.6316.6316.62100
2021-04-0616.7116.7116.5116.6014,898
2021-04-0116.5116.5916.5116.60798
2021-03-3116.4516.5116.4416.551,940
2021-03-3016.7016.7416.6116.681,867
2021-03-2916.7416.7816.7216.74452
2021-03-2616.7416.7516.7316.803,845
2021-03-2516.6216.6216.6216.6120
2021-03-2416.4916.5016.4916.59500
2021-03-2316.7416.7516.6916.773,468
2021-03-2216.9916.9916.9516.950
2021-03-1917.0517.1616.8616.999,363
2021-03-1816.9716.9716.9717.07635
2021-03-1716.7816.7816.7816.77286
2021-03-1616.7016.8016.6916.802,986
2021-03-1516.6816.6816.6416.64329
2021-03-1216.4916.5516.4816.552,940
2021-03-1116.4316.4516.4316.450
2021-03-1016.4316.4516.4316.435,639
2021-03-0916.3116.4016.3016.405,699
2021-03-0816.1916.2816.1416.3410,912
2021-03-0516.1516.2316.1416.194,225
2021-03-0416.3716.4016.3116.4415,877
2021-03-0316.6016.6416.4716.5726,051
2021-03-0216.5316.5716.4616.575,003
2021-03-0116.5616.5616.5616.71900
2021-02-2616.5716.5716.4716.47280,262
2021-02-2516.9816.9816.9516.90640
2021-02-2416.8516.9516.8116.94624
2021-02-2317.1917.1917.0717.11279,374
2021-02-2217.2117.2117.1917.190
2021-02-1917.1417.1517.1417.216,441
2021-02-1817.2717.2717.0417.04673
2021-02-1717.3617.3617.2417.240
2021-02-1617.3817.3817.3617.360
2021-02-1517.3517.3517.3517.38635
2021-02-1217.0717.0717.0717.21840
2021-02-1117.0417.1417.0417.131,940
2021-02-1017.0417.0417.0417.040
2021-02-0917.0517.0517.0417.043,817
2021-02-0817.0217.0216.9917.01111
2021-02-0516.6516.7116.6516.706,815
2021-02-0416.5016.5416.4916.547,570
2021-02-0316.5916.5916.5116.5310,847
2021-02-0216.3516.3516.3316.374,032
2021-02-0116.2616.3116.2216.2523,377
2021-01-2916.1016.2616.1016.174,203
2021-01-2816.2816.4516.2616.45107
2021-01-2716.5616.5616.5316.523,040
2021-01-2616.6316.6516.6316.723,086
2021-01-2516.6016.6016.5816.580
2021-01-2216.5716.5916.5416.602,943
2021-01-2116.6416.6416.6316.630
2021-01-2016.5816.5816.5816.64244
2021-01-1916.6416.6816.6316.603,157
2021-01-1816.5216.5616.5216.58640
2021-01-1516.6916.6916.6516.584,221
2021-01-1416.8016.8016.8016.87100
2021-01-1316.6716.6716.6716.6715,535
2021-01-1216.5516.5716.5316.5637,716
2021-01-1116.5816.5916.4616.5640,030
2021-01-0816.6016.6616.5916.634,187
2021-01-0716.3716.3916.3716.390
2021-01-0616.2616.2916.2616.378,097
2021-01-0516.1016.1816.0916.1826,687
2021-01-0416.3116.3116.1716.1815,520
2020-12-3116.2716.2916.2616.301,600
2020-12-3016.2616.3116.2616.310
2020-12-2916.3016.3116.2316.264,353
2020-12-2415.9115.9115.8715.870
2020-12-2315.8415.8715.8415.91400
2020-12-2215.8415.8715.8315.842,769
2020-12-2115.8815.8815.8015.75396
2020-12-1816.0816.1416.0616.074,358
2020-12-1715.9616.1015.9616.100
2020-12-1615.9815.9815.9815.96460
2020-12-1515.8615.8715.8515.922,144
2020-12-1415.9415.9915.9015.894,260
2020-12-1115.7715.8215.7415.785,830
2020-12-1015.7515.7615.7515.760
2020-12-0915.8415.8415.7515.75257,520
2020-12-0815.6415.6415.6015.653,937
2020-12-0715.5715.5815.5715.67320
2020-12-0415.8015.8015.8015.823,872
2020-12-0315.8015.8415.8015.82633
2020-12-0215.7115.7115.7115.76533
2020-12-0115.6815.7615.6715.807,375
2020-11-3015.6715.6815.6715.571,025
2020-11-2715.8415.9115.8315.892,307
2020-11-2615.7315.7515.7215.742,900
2020-11-2515.5915.6315.5415.6381
2020-11-2415.6715.7615.6715.772,437
2020-11-2315.5715.6615.5715.55801
2020-11-2015.3915.4715.3715.443,082
2020-11-1915.2215.3315.2215.31129
2020-11-1815.2815.3915.2815.3919,622
2020-11-1715.3415.4015.3115.392,549
2020-11-1615.3815.4015.3615.3651
2020-11-1314.9415.0414.9415.0933,082
2020-11-1215.0915.0915.0915.09470
2020-11-1115.1215.2415.1215.2311,222
2020-11-1015.0415.0915.0015.193,623
2020-11-0914.9615.3514.9615.246,360
2020-11-0614.7114.7614.7114.771,471
2020-11-0514.5714.7514.5714.7110,089
2020-11-0414.2514.3214.2514.421,100
2020-11-0314.2714.4514.2714.442,910
2020-11-0214.1314.1414.1114.126,055
2020-10-3013.8513.9313.8413.961,590
2020-10-2914.0014.0314.0014.030
2020-10-2814.0214.0214.0214.00100
2020-10-2714.1314.1614.1214.141,667
2020-10-2614.1214.1214.1014.102,786
2020-10-2314.2214.2614.1914.208,511
2020-10-2214.1714.2114.1714.205,484
2020-10-2114.2714.2714.2614.26330
2020-10-2014.1314.1414.1114.133,704
2020-10-1614.0914.1514.0714.146,817
2020-10-1514.1514.1514.0814.1010,679
2020-10-1414.2314.3214.2314.311,700
2020-10-1314.2714.2814.2314.243,681
2020-10-1214.2514.2914.2514.290
2020-10-0914.2514.2514.2514.25100
2020-10-0814.2514.2714.2514.270
2020-10-0714.2414.2514.2414.250
2020-10-0614.1914.2414.1914.244,223
2020-10-0514.1614.1614.1614.20100
2020-10-0214.1614.1614.0914.090
2020-10-0114.1714.1714.1714.16200
2020-09-3014.1114.1114.1114.191,000
2020-09-2914.2814.3314.2614.305,085
2020-09-2814.2214.2314.2114.261,300
2020-09-2514.0314.0614.0314.003,011
2020-09-2414.0814.0814.0814.05100
2020-09-2314.2614.2614.1614.161,200
2020-09-2213.9414.0013.9213.942,225
2020-09-2114.1414.1414.0313.87300
2020-09-1814.2614.3014.2614.252,303
2020-09-1714.1614.2514.1614.24494
2020-09-1614.1914.2914.1914.290
2020-09-1514.1414.1714.1314.191,280
2020-09-1414.1914.2014.1114.177,500
2020-09-1114.0314.0713.9814.0421,427
2020-09-1013.9213.9813.9013.83700
2020-09-0913.8413.8413.8413.83150
2020-09-0813.8713.8713.7313.797,354
2020-09-0713.7713.8613.7713.860
2020-09-0413.9013.9113.7013.776,020
2020-09-0314.0014.0013.8413.840
2020-09-0213.9014.0013.9014.000
2020-09-0113.9914.0013.9213.9021,772
2020-08-2813.8013.9113.7913.903,236
2020-08-2713.8813.8813.8813.8858
2020-08-2613.9413.9813.9413.980
2020-08-2514.0214.0214.0013.941,607
2020-08-2413.7713.9313.7713.930
2020-08-2113.8413.8713.8313.772,405
2020-08-2013.8213.8213.8113.832,606
2020-08-1913.9513.9813.9513.980
2020-08-1813.9614.0113.9613.951,585
2020-08-1713.8413.8413.8213.93300
2020-08-1413.8313.8313.8213.892,084
2020-08-1313.9213.9213.8913.890
2020-08-1213.6813.9213.6813.920
2020-08-1113.7113.7813.7013.682,218
2020-08-1013.4513.4513.4313.44300
2020-08-0713.4013.4013.3813.392,775
2020-08-0613.5113.5113.3913.390
2020-08-0513.4813.5213.4713.511,724
2020-08-0413.3813.3813.3213.4027,975
2020-08-0313.1113.2213.1113.2528,665
2020-07-3113.1813.1813.0413.041,562
2020-07-3013.5313.5313.5313.530
2020-07-2913.5313.5313.5013.531,300
2020-07-2813.5613.6113.5413.612,658
2020-07-2713.6513.6813.6513.671,000
2020-07-2413.3413.4013.3213.422,063
2020-07-2313.5113.5113.4413.481,000
2020-07-2213.4713.4913.4313.4318,684
2020-07-2113.4613.5213.4613.528,323
2020-07-2013.4613.4613.4613.45100
2020-07-1713.4113.4513.4013.454,525
2020-07-1613.4613.4813.4613.471,844
2020-07-1513.5413.5413.5413.65100
2020-07-1413.3313.3813.3313.373,138
2020-07-1313.4413.4613.4213.4616,686
2020-07-1013.2313.3213.2113.322,845
2020-07-0913.2813.2813.1013.134,496
2020-07-0813.2513.2713.1813.182,792
2020-07-0713.3313.3713.2913.3717,970
2020-07-0613.4113.4113.4113.402,923
2020-07-0313.1713.2013.1713.131,438
2020-07-0213.1713.2613.1713.26200
2020-07-0113.0713.1513.0413.0822,104
2020-06-3013.2113.2113.1713.2917,088
2020-06-2913.2413.2713.2213.295,800
2020-06-2613.2713.2713.2713.35100
2020-06-2513.2713.2713.2713.270
2020-06-2413.6413.6413.6413.640
2020-06-2313.5413.6513.5413.643,270
2020-06-2213.4513.4713.4513.471,872
2020-06-1913.5513.5713.5513.491,310
2020-06-1813.4513.4913.4313.4924,801
2020-06-1713.5913.5913.5513.442,506
2020-06-1613.4113.5113.3913.443,012
2020-06-1512.9713.0812.9713.084,246
2020-06-1213.2913.3813.2913.254,375
2020-06-1113.6613.6613.3013.3089,332
2020-06-1013.6813.6813.6613.6664,394
2020-06-0913.6713.6913.5713.631,649
2020-06-0813.5713.5813.5713.631,730
2020-06-0513.4313.6213.4313.616,698
2020-06-0413.4113.4713.3613.393,260
2020-06-0313.4013.5113.3813.514,114
2020-06-0213.3913.5113.3613.403,005
2020-06-0113.2813.3013.2113.245,654
2020-05-2913.1813.2013.1413.362,573
2020-05-2813.2713.3213.2713.363,500
2020-05-2713.0913.1513.0712.95753
2020-05-2612.8912.9212.8912.95455
2020-05-2212.4012.5012.4012.492,434
2020-05-2112.5912.5912.4812.493,100
2020-05-2012.6612.7112.6612.73510,158
2020-05-1912.6312.6312.4912.541,166
2020-05-1812.4012.5712.4012.23400
2020-05-1512.3412.3412.2812.23440
2020-05-1412.2412.2412.1412.193,660
2020-05-1312.5112.5212.5012.47300
2020-05-1212.4312.5412.4312.533,150
2020-05-1112.2112.5212.2112.520
2020-05-0712.2212.2512.1812.2128,924
2020-05-0612.1612.1612.1112.12300
2020-05-0512.1212.1712.1012.214,751
2020-05-0411.9411.9411.9211.923,002
2020-05-0112.0712.1512.0512.1114,071
2020-04-3012.4012.4512.4012.7421,945
2020-04-2912.6112.7012.5712.7410,271
2020-04-2812.3412.5112.3412.265,273
2020-04-2712.2612.2612.2312.261,900
2020-04-2411.9912.0711.9812.021,751
2020-04-2312.0212.1712.0212.1422,407
2020-04-2211.9511.9511.9211.7930,200
2020-04-2112.0112.0111.8811.7911,588
2020-04-2011.9412.0111.9412.0210,084
2020-04-1712.1112.1212.0611.98882
2020-04-1611.9711.9711.8611.905,610
2020-04-1512.1312.1312.0012.000
2020-04-1412.1412.1412.1212.021,313
2020-04-0911.8112.0211.8112.020
2020-04-0811.6911.6911.6911.81100
2020-04-0711.9712.1311.9711.605,810
2020-04-0611.0611.0611.0611.060
2020-04-0311.2211.2211.2211.220
2020-04-0311.2211.2211.0611.060
2020-04-0211.2411.3211.2411.222,123
2020-04-0211.2411.3211.2411.292,123
2020-04-0111.2311.3611.2311.29490
2020-04-0111.2311.2311.2311.81245
2020-03-3111.7211.7411.6212.02753
2020-03-3011.7211.8711.7211.97400
2020-03-2712.1512.1511.9011.8411,303
2020-03-2611.4911.7111.4911.3812,932
2020-03-2511.4211.4211.4211.42441,350
2020-03-2411.2811.4111.2210.543,438
2020-03-2310.6610.7310.6610.8830,006
2020-03-2011.1411.2411.1310.782,198
2020-03-1910.7710.9810.5410.519,686
2020-03-1810.7110.7510.4210.731,535
2020-03-1710.5510.7410.3210.4024,360
2020-03-1610.4010.4010.4010.621,525
2020-03-1310.6811.2010.6810.5626,069
2020-03-1211.9011.9011.9011.900
2020-03-1111.9911.9911.9311.9410,336
2020-03-1012.2512.3312.2311.991,986
2020-03-0911.9712.0511.9012.4814,454
2020-03-0612.5612.5612.4212.4817,295
2020-03-0512.7612.7612.6112.723,485
2020-03-0412.7112.7412.7012.60300
2020-03-0312.7012.7312.7012.612,980
2020-03-0212.4912.5812.4112.3527,053
2020-02-2812.7712.7712.7712.770
2020-02-2712.9112.9312.7113.161,595
2020-02-2612.9913.0412.9913.045,134
2020-02-2513.2613.2613.0713.0611,250
2020-02-2413.0813.0813.0813.47100
2020-02-2113.4813.5113.4213.4715,153
2020-02-2013.7213.7213.5113.510
2020-02-1913.6913.7213.6913.720
2020-02-1813.7013.7113.6913.691,471
2020-02-1713.9113.9113.8613.860
2020-02-1413.9413.9613.9213.912,649
2020-02-1314.1414.1414.0414.040
2020-02-1214.1114.1414.1114.1418,805
2020-02-1114.2114.2114.1514.214,942
2020-02-1014.1714.1714.1014.100
2020-02-0714.1914.2014.1614.1714,110
2020-02-0614.1714.2614.1714.260
2020-02-0514.1014.1614.1014.17400
2020-02-0414.0014.0213.9914.065,080
2020-02-0313.7413.8513.7413.850
2020-01-3113.8613.8613.7813.846,546
2020-01-3013.8313.8613.8013.8419,930
2020-01-2914.0214.0214.0214.0233,914
2020-01-2813.9314.0013.9314.000
2020-01-2714.1914.1913.9313.930
2020-01-2414.1414.1914.1414.190
2020-01-2314.2014.2014.1414.140
2020-01-2214.2014.2114.2014.2036,014
2020-01-2114.1314.1814.1214.1638,264
2020-01-2014.1614.2314.1614.230
2020-01-1714.1814.2014.1614.163,767
2020-01-1614.1714.1814.1514.161,300
2020-01-1514.1714.1814.1714.171,000
2020-01-1414.1914.2114.1714.2022,024
2020-01-1314.1814.1814.1214.16900
2020-01-1014.1714.2114.1614.1810,271
2020-01-0914.2214.2314.2214.23574
2020-01-0814.1914.1914.1514.150
2020-01-0714.2314.2614.2114.1913,832
2020-01-0614.1014.1014.0914.11600
2020-01-0314.0614.0814.0314.1314,397
2020-01-0214.0214.2114.0214.210
2019-12-3114.0914.0914.0214.020
2019-12-3014.1214.1214.0614.0995,474
2019-12-2714.1814.2314.1714.1843,998
2019-12-2414.2114.2114.1514.150
2019-12-2314.1614.1614.1614.21200
2019-12-2014.1614.2214.1514.2238,577
2019-12-1914.2214.2214.2214.220
2019-12-1814.2814.2814.2214.220
2019-12-1714.2514.2714.2414.281,729
2019-12-1614.2814.2914.2814.30300
2019-12-1314.2214.2714.1814.2021,574
2019-12-1214.1014.1914.1014.19200
2019-12-1114.0714.0714.0714.17100
2019-12-1014.1014.1314.0814.181,714
2019-12-0914.1914.1914.1814.19102,000
2019-12-0614.1114.1714.1014.092,204
2019-12-0514.1014.1014.1014.100
2019-12-0414.0314.0814.0314.109,657
2019-12-0313.9813.9813.8513.901,650
2019-12-0214.0214.0213.8313.85246
2019-11-2913.9113.9513.9113.9419,046
2019-11-2814.0114.0114.0014.02700
2019-11-2714.0314.0514.0314.050
2019-11-2613.9814.0213.9814.0320,198
2019-11-2514.0214.0214.0214.04100
2019-11-2213.9813.9813.9413.9426,050
2019-11-2113.9613.9613.9413.94200
2019-11-2013.9413.9713.9113.97700
2019-11-1913.9914.0113.9913.986,131
2019-11-1814.0014.0014.0014.016,052
2019-11-1513.9713.9713.9614.001,683
2019-11-1413.9813.9813.9113.910
2019-11-1314.0714.0713.9813.980
2019-11-1214.0114.0314.0114.07353
2019-11-1113.9513.9613.9513.999,070
2019-11-0813.9814.0113.9814.01469
2019-11-0713.9814.0813.9814.080
2019-11-0613.9913.9913.9713.9833,627
2019-11-0514.0114.0214.0114.021,018
2019-11-0413.9313.9713.9313.981,000
2019-11-0113.8313.9313.8213.883,167
2019-10-3113.7613.7613.7013.71900
2019-10-3013.6913.7013.6913.7028,660
2019-10-2913.6613.6913.6613.65515
2019-10-2813.6313.6513.6313.650
2019-10-2513.5713.6113.5513.63445
2019-10-2413.6413.6413.6213.620
2019-10-2313.6313.6313.6313.64200
2019-10-2213.5413.6013.5313.592,079
2019-10-2113.5513.5613.5413.57600
2019-10-1813.3913.4413.3913.44766
2019-10-1713.4013.4813.4013.48300
2019-10-1613.4413.4913.4413.51200
2019-10-1513.4713.5313.4413.36847
2019-10-1413.3513.3713.3513.36700
2019-10-1113.3313.3313.3313.4440
2019-10-1013.2213.2213.2213.220
2019-10-0913.2213.2313.2213.22212
2019-10-0813.2413.2413.1913.17494
2019-10-0713.2613.2813.2613.261,049
2019-10-0413.1613.2213.1613.221,318
2019-10-0313.0813.0813.0813.080
2019-10-0213.2013.2013.1713.26891
2019-10-0113.3013.3013.2413.261,132
2019-09-3013.3013.3013.2613.260
2019-09-2713.3313.3413.3013.30528
2019-09-2613.3813.4313.3813.430
2019-09-2513.3313.3313.3313.38531
2019-09-2413.4313.4613.4213.427,627
2019-09-2313.3913.3913.3413.340
2019-09-2013.3713.4113.3613.3946,727
2019-09-1913.3813.3813.3813.4213,127
2019-09-1813.2913.2913.2713.270
2019-09-1713.3113.3113.2713.291,460
2019-09-1613.3613.3613.3013.300
2019-09-1313.3113.3613.3113.36406
2019-09-1213.2013.2113.2013.18804
2019-09-1112.9513.0812.9513.080
2019-09-1012.9212.9612.9212.95794
2019-09-0912.8612.9612.8612.960
2019-09-0612.8212.8312.8212.86230
2019-09-0512.7212.8412.7212.840
2019-09-0412.6412.7212.6412.720
2019-09-0312.6212.6412.6212.64599
2019-09-0212.6112.6212.6112.620
2019-08-3012.6712.6912.6712.61188
2019-08-2912.5812.5812.5812.55200
2019-08-2812.5012.5012.5012.551,185
2019-08-2712.5112.5612.5112.558,085
2019-08-2312.5512.5512.5512.49257
2019-08-2212.5612.5612.4912.490
2019-08-2112.5112.5612.5112.560
2019-08-2012.5612.5712.5212.51415
2019-08-1912.5412.5412.5412.55300
2019-08-1612.4812.4812.4812.52277
2019-08-1512.3912.4412.3912.38450
2019-08-1412.4912.4912.3512.32800
2019-08-1312.4812.5812.4812.574,584
2019-08-1212.5312.5312.5012.500
2019-08-0912.6212.6212.5312.530
2019-08-0812.5212.6212.5212.620
2019-08-0712.4312.5212.4312.520
2019-08-0612.5112.5112.5012.43434
2019-08-0512.6212.6212.4212.420
2019-08-0212.6612.6812.6612.621,349
2019-08-0112.8012.8012.8012.899,070
2019-07-3112.8012.8012.8012.8227,210
2019-07-3012.8312.8312.8312.76448
2019-07-2912.8412.8412.8112.8313,299
2019-07-2612.8412.8612.8412.8630,444
2019-07-2512.9312.9312.8612.860
2019-07-2412.9312.9312.9312.930
2019-07-2312.9112.9212.9112.93419
2019-07-2212.8512.8512.8212.820
2019-07-1912.8712.8712.8512.85608
2019-07-1812.6912.6912.6912.689,300
2019-07-1712.8312.8312.8212.820
2019-07-1612.8612.8612.8512.83634
2019-07-1512.8912.9212.8912.920
2019-07-1212.8712.8812.8712.89377
2019-07-1112.8712.9012.8712.900
2019-07-1012.9112.9112.9112.87543
2019-07-0912.8312.8312.7912.801,134
2019-07-0812.9212.9312.9012.9234,188
2019-07-0513.0213.0412.9412.94533
2019-07-0413.0413.0613.0413.060
2019-07-0313.0113.0413.0113.040
2019-07-0212.9813.0112.9813.011,379
2019-07-0112.8012.9612.8012.960
2019-06-2812.8012.8212.7912.80976
2019-06-2712.7112.7412.7112.740
2019-06-2612.5612.7012.5612.7125,280
2019-06-2512.7712.7712.7612.76927
2019-06-2412.7512.7612.7412.757,437
2019-06-2112.7612.7912.7612.84567
2019-06-2012.7112.8412.7112.840
2019-06-1912.6912.6912.6912.71422
2019-06-1812.5312.5712.5312.651,205
2019-06-1712.5412.5712.5412.570
2019-06-1412.5812.6212.5812.54441
2019-06-1312.6312.6312.5612.560
2019-06-1212.6712.6712.6312.631,102
2019-06-1112.7612.7612.7312.732,759
2019-06-1012.5912.7112.5912.710
2019-06-0712.4812.5912.4812.590
2019-06-0612.5012.5012.4712.486,780
2019-06-0512.5312.5312.4512.462,631
2019-06-0412.3112.3712.3112.381,516
2019-06-0312.2612.2812.2612.311,913
Top Risers
Share Change
Elecosoft (ELCO)121.5013.02%
Power Metal (POW)19.0011.76%
Skinbiotherap. (SBTX)10.2510.81%
Ondine Biomed (OBI)7.7510.71%
Deltic Energy (DELT)13.0010.64%
Top Fallers
Share Change
Beacon Energy. (BCE)0.0115-80%
Crism Thera (CRTX)9.00-21.74%
Tower Resources (TRP)0.0125-19.35%
Corcel (CRCL)0.14-17.65%
Bushveld Minerals (BMN)0.70-14.22%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0235505,816,351
Baron Oil (BOIL)0.07332,230,562
Tower Resources (TRP)0.0125279,806,376
Premier African Minerals (PREM)0.116120,380,174
Echo Energy (ECHO)0.0036117,877,661

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.