Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 229.00 | 229.00 | 220.00 | 224.50 | 266,950 |
| 2024-05-08 | 229.00 | 229.00 | 223.00 | 224.00 | 82,978 |
| 2024-05-07 | 228.00 | 229.00 | 226.00 | 229.00 | 66,309 |
| 2024-05-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-05-03 | 219.00 | 226.00 | 216.00 | 226.00 | 219,920 |
| 2024-05-02 | 217.00 | 218.00 | 217.00 | 218.00 | 190,325 |
| 2024-05-01 | 215.00 | 216.00 | 214.00 | 216.00 | 90,764 |
| 2024-04-30 | 217.00 | 220.00 | 217.00 | 217.00 | 103,287 |
| 2024-04-29 | 218.00 | 218.00 | 218.00 | 218.00 | 214,398 |
| 2024-04-26 | 214.00 | 217.00 | 214.00 | 217.00 | 43,640 |
| 2024-04-25 | 215.00 | 215.00 | 214.00 | 214.00 | 82,875 |
| 2024-04-24 | 217.00 | 221.00 | 217.00 | 218.00 | 166,859 |
| 2024-04-23 | 214.00 | 218.00 | 214.00 | 217.00 | 130,302 |
| 2024-04-22 | 215.00 | 219.00 | 213.00 | 213.00 | 154,171 |
| 2024-04-19 | 221.00 | 221.00 | 215.00 | 216.00 | 172,644 |
| 2024-04-18 | 217.00 | 221.00 | 216.00 | 217.00 | 146,942 |
| 2024-04-17 | 219.00 | 221.00 | 217.00 | 216.50 | 139,654 |
| 2024-04-16 | 223.00 | 224.00 | 219.00 | 219.00 | 118,858 |
| 2024-04-15 | 226.00 | 228.00 | 226.00 | 226.00 | 77,303 |
| 2024-04-12 | 228.00 | 229.00 | 227.00 | 227.00 | 47,033 |
| 2024-04-11 | 229.00 | 230.00 | 227.00 | 227.00 | 41,008 |
| 2024-04-10 | 228.00 | 230.00 | 227.00 | 227.50 | 65,969 |
| 2024-04-09 | 227.00 | 229.00 | 227.00 | 228.50 | 218,219 |
| 2024-04-08 | 227.00 | 228.00 | 225.00 | 226.00 | 103,481 |
| 2024-04-05 | 227.00 | 231.00 | 227.00 | 227.00 | 58,159 |
| 2024-04-04 | 226.00 | 230.00 | 226.00 | 228.50 | 158,354 |
| 2024-04-03 | 231.00 | 231.00 | 228.00 | 227.50 | 86,479 |
| 2024-04-02 | 229.00 | 230.00 | 228.00 | 230.00 | 120,650 |
| 2024-04-01 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2024-03-29 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2024-03-28 | 232.00 | 232.00 | 231.00 | 231.00 | 162,260 |
| 2024-03-27 | 231.00 | 232.00 | 230.00 | 230.00 | 268,224 |
| 2024-03-26 | 233.00 | 234.00 | 230.00 | 231.00 | 223,939 |
| 2024-03-25 | 225.00 | 232.00 | 225.00 | 231.00 | 207,718 |
| 2024-03-22 | 227.00 | 231.00 | 227.00 | 229.00 | 168,320 |
| 2024-03-21 | 225.00 | 232.00 | 225.00 | 231.00 | 117,083 |
| 2024-03-20 | 223.00 | 225.00 | 223.00 | 225.00 | 700,538 |
| 2024-03-19 | 226.00 | 226.00 | 221.00 | 222.00 | 124,696 |
| 2024-03-18 | 226.00 | 226.00 | 224.00 | 224.00 | 58,684 |
| 2024-03-15 | 224.00 | 228.00 | 222.00 | 228.00 | 268,282 |
| 2024-03-14 | 226.00 | 226.00 | 222.00 | 222.00 | 223,283 |
| 2024-03-13 | 224.00 | 226.00 | 224.00 | 225.00 | 399,836 |
| 2024-03-12 | 224.00 | 225.00 | 223.00 | 225.00 | 186,575 |
| 2024-03-11 | 224.00 | 224.00 | 222.00 | 223.50 | 255,545 |
| 2024-03-08 | 223.00 | 226.00 | 223.00 | 225.00 | 80,997 |
| 2024-03-07 | 221.00 | 225.00 | 221.00 | 223.00 | 170,251 |
| 2024-03-06 | 222.00 | 226.00 | 222.00 | 223.00 | 50,965 |
| 2024-03-05 | 224.00 | 225.00 | 223.00 | 223.00 | 83,037 |
| 2024-03-04 | 224.00 | 226.00 | 223.00 | 226.00 | 971,518 |
| 2024-03-01 | 220.00 | 225.00 | 220.00 | 224.00 | 54,985 |
| 2024-02-29 | 219.00 | 223.00 | 219.00 | 222.00 | 214,885 |
| 2024-02-28 | 219.00 | 220.00 | 219.00 | 220.00 | 172,749 |
| 2024-02-27 | 220.00 | 221.00 | 220.00 | 220.00 | 108,801 |
| 2024-02-26 | 220.00 | 223.00 | 220.00 | 221.00 | 121,775 |
| 2024-02-23 | 222.00 | 223.00 | 221.00 | 223.00 | 323,763 |
| 2024-02-22 | 220.00 | 223.00 | 220.00 | 222.00 | 132,456 |
| 2024-02-21 | 219.00 | 220.00 | 218.00 | 218.00 | 254,256 |
| 2024-02-20 | 225.00 | 225.00 | 219.00 | 219.50 | 127,052 |
| 2024-02-19 | 225.00 | 225.00 | 225.00 | 224.00 | 122,697 |
| 2024-02-16 | 225.00 | 226.00 | 225.00 | 226.00 | 131,433 |
| 2024-02-15 | 225.00 | 226.00 | 222.00 | 226.00 | 34,047 |
| 2024-02-14 | 222.00 | 223.00 | 222.00 | 222.00 | 65,697 |
| 2024-02-13 | 226.00 | 226.00 | 220.00 | 225.00 | 90,729 |
| 2024-02-12 | 228.00 | 228.00 | 227.00 | 227.50 | 80,186 |
| 2024-02-09 | 227.00 | 228.00 | 227.00 | 227.00 | 66,974 |
| 2024-02-08 | 225.00 | 227.00 | 224.00 | 224.00 | 49,501 |
| 2024-02-07 | 225.00 | 225.00 | 225.00 | 225.00 | 55,257 |
| 2024-02-06 | 223.00 | 223.00 | 223.00 | 223.00 | 14,483 |
| 2024-02-05 | 224.00 | 224.00 | 222.00 | 224.00 | 161,853 |
| 2024-02-02 | 221.00 | 223.00 | 221.00 | 222.00 | 125,867 |
| 2024-02-01 | 217.00 | 219.00 | 217.00 | 219.00 | 90,811 |
| 2024-01-31 | 220.00 | 220.00 | 217.00 | 216.50 | 132,428 |
| 2024-01-30 | 224.00 | 224.00 | 219.00 | 219.00 | 64,909 |
| 2024-01-29 | 221.00 | 221.00 | 219.00 | 219.00 | 139,668 |
| 2024-01-26 | 225.00 | 225.00 | 218.00 | 222.00 | 135,083 |
| 2024-01-25 | 221.00 | 223.00 | 221.00 | 222.50 | 54,571 |
| 2024-01-24 | 220.00 | 221.00 | 217.00 | 220.00 | 207,598 |
| 2024-01-23 | 220.00 | 221.00 | 218.00 | 218.00 | 98,088 |
| 2024-01-22 | 219.00 | 223.00 | 218.00 | 221.50 | 67,324 |
| 2024-01-19 | 224.00 | 225.00 | 213.00 | 221.00 | 116,281 |
| 2024-01-18 | 220.00 | 220.00 | 220.00 | 220.00 | 150,959 |
| 2024-01-17 | 219.00 | 220.00 | 219.00 | 220.00 | 44,454 |
| 2024-01-16 | 223.00 | 223.00 | 223.00 | 223.00 | 47,555 |
| 2024-01-15 | 224.00 | 224.00 | 224.00 | 224.00 | 60,138 |
| 2024-01-12 | 221.00 | 226.00 | 220.00 | 222.00 | 129,118 |
| 2024-01-11 | 221.00 | 226.00 | 221.00 | 222.00 | 122,333 |
| 2024-01-10 | 220.00 | 227.00 | 219.00 | 226.50 | 120,094 |
| 2024-01-09 | 219.00 | 224.00 | 219.00 | 222.00 | 186,227 |
| 2024-01-08 | 221.00 | 224.00 | 221.00 | 223.00 | 197,011 |
| 2024-01-05 | 220.00 | 224.00 | 220.00 | 221.00 | 64,310 |
| 2024-01-04 | 221.00 | 224.00 | 221.00 | 223.00 | 72,624 |
| 2024-01-03 | 227.00 | 227.00 | 221.00 | 221.00 | 111,897 |
| 2024-01-02 | 227.00 | 229.00 | 226.00 | 226.00 | 82,973 |
| 2024-01-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-12-29 | 225.00 | 225.00 | 225.00 | 225.00 | 37,772 |
| 2023-12-28 | 223.00 | 225.00 | 223.00 | 224.50 | 67,729 |
| 2023-12-27 | 216.00 | 216.00 | 216.00 | 222.00 | 72,744 |
| 2023-12-26 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-12-25 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-12-22 | 219.00 | 221.00 | 219.00 | 221.00 | 61,493 |
| 2023-12-21 | 221.00 | 221.00 | 221.00 | 221.00 | 142,698 |
| 2023-12-20 | 220.00 | 222.00 | 219.00 | 221.00 | 182,293 |
| 2023-12-19 | 218.00 | 218.00 | 217.00 | 217.00 | 109,742 |
| 2023-12-18 | 220.00 | 220.00 | 219.00 | 219.00 | 148,823 |
| 2023-12-15 | 220.00 | 221.00 | 217.00 | 217.00 | 121,811 |
| 2023-12-14 | 214.00 | 218.00 | 214.00 | 218.00 | 238,829 |
| 2023-12-13 | 212.00 | 212.00 | 209.00 | 212.00 | 124,900 |
| 2023-12-12 | 213.00 | 213.00 | 211.50 | 211.50 | 97,889 |
| 2023-12-11 | 212.00 | 213.00 | 212.00 | 213.00 | 93,875 |
| 2023-12-08 | 210.00 | 212.00 | 210.00 | 212.00 | 235,661 |
| 2023-12-07 | 211.00 | 211.00 | 210.00 | 210.00 | 67,127 |
| 2023-12-06 | 212.00 | 212.00 | 212.00 | 211.00 | 55,920 |
| 2023-12-05 | 213.00 | 213.00 | 212.00 | 211.50 | 116,440 |
| 2023-12-04 | 212.00 | 212.00 | 211.00 | 211.00 | 106,297 |
| 2023-12-01 | 212.00 | 212.00 | 210.00 | 212.00 | 94,321 |
| 2023-11-30 | 210.00 | 210.00 | 209.00 | 210.00 | 1,106,839 |
| 2023-11-29 | 206.00 | 210.00 | 206.00 | 210.00 | 238,840 |
| 2023-11-28 | 203.00 | 206.00 | 203.00 | 206.00 | 335,046 |
| 2023-11-27 | 202.00 | 202.00 | 196.00 | 202.50 | 102,518 |
| 2023-11-24 | 202.00 | 203.00 | 202.00 | 203.00 | 68,449 |
| 2023-11-23 | 201.00 | 201.00 | 200.00 | 202.50 | 38,040 |
| 2023-11-22 | 202.00 | 204.00 | 202.00 | 204.00 | 143,067 |
| 2023-11-21 | 203.00 | 203.00 | 202.00 | 203.00 | 102,071 |
| 2023-11-20 | 202.00 | 204.00 | 202.00 | 204.50 | 200,209 |
| 2023-11-17 | 198.50 | 203.00 | 198.50 | 202.00 | 710,470 |
| 2023-11-16 | 204.00 | 204.00 | 201.00 | 202.00 | 63,516 |
| 2023-11-15 | 202.00 | 204.00 | 200.00 | 204.00 | 282,990 |
| 2023-11-14 | 195.00 | 202.00 | 195.00 | 199.50 | 117,758 |
| 2023-11-13 | 198.00 | 198.00 | 196.50 | 198.00 | 155,122 |
| 2023-11-10 | 194.00 | 195.50 | 193.50 | 193.50 | 162,281 |
| 2023-11-09 | 190.50 | 196.00 | 190.50 | 193.50 | 60,118 |
| 2023-11-08 | 194.50 | 194.50 | 192.50 | 193.50 | 73,440 |
| 2023-11-07 | 189.50 | 195.00 | 189.50 | 194.50 | 42,861 |
| 2023-11-06 | 190.50 | 194.00 | 190.50 | 193.50 | 48,542 |
| 2023-11-03 | 192.00 | 195.00 | 192.00 | 194.75 | 46,028 |
| 2023-11-02 | 188.50 | 191.50 | 188.50 | 191.25 | 195,939 |
| 2023-11-01 | 182.00 | 187.00 | 182.00 | 187.00 | 91,930 |
| 2023-10-31 | 184.00 | 185.50 | 183.50 | 185.50 | 40,493 |
| 2023-10-30 | 183.50 | 184.50 | 183.00 | 183.50 | 67,390 |
| 2023-10-27 | 183.00 | 187.50 | 183.00 | 183.50 | 66,858 |
| 2023-10-26 | 187.00 | 187.00 | 185.00 | 185.00 | 41,552 |
| 2023-10-25 | 187.50 | 188.00 | 187.50 | 188.00 | 27,221 |
| 2023-10-24 | 192.00 | 193.00 | 191.50 | 193.00 | 50,277 |
| 2023-10-23 | 192.00 | 192.00 | 188.00 | 190.50 | 61,352 |
| 2023-10-20 | 190.00 | 190.00 | 189.00 | 189.50 | 65,655 |
| 2023-10-19 | 197.00 | 197.00 | 191.00 | 191.00 | 98,611 |
| 2023-10-18 | 194.00 | 194.50 | 194.00 | 194.00 | 29,073 |
| 2023-10-17 | 190.50 | 197.00 | 190.50 | 197.00 | 95,415 |
| 2023-10-16 | 193.00 | 196.00 | 190.00 | 196.00 | 170,670 |
| 2023-10-13 | 195.00 | 197.00 | 194.50 | 197.00 | 138,649 |
| 2023-10-12 | 196.00 | 198.00 | 195.00 | 198.00 | 68,039 |
| 2023-10-11 | 193.00 | 195.00 | 193.00 | 195.00 | 154,640 |
| 2023-10-10 | 192.00 | 196.50 | 192.00 | 194.50 | 56,950 |
| 2023-10-09 | 204.00 | 204.00 | 192.50 | 194.00 | 164,012 |
| 2023-10-06 | 197.50 | 199.00 | 197.50 | 198.50 | 28,550 |
| 2023-10-05 | 201.00 | 201.00 | 197.00 | 198.00 | 102,027 |
| 2023-10-04 | 203.00 | 203.00 | 198.50 | 199.50 | 38,538 |
| 2023-10-03 | 201.00 | 202.00 | 200.00 | 202.00 | 16,726 |
| 2023-10-02 | 204.00 | 204.00 | 201.00 | 202.00 | 53,235 |
| 2023-09-29 | 205.00 | 206.00 | 202.00 | 204.00 | 124,575 |
| 2023-09-28 | 204.00 | 204.00 | 202.00 | 202.00 | 53,610 |
| 2023-09-27 | 205.00 | 206.00 | 203.00 | 204.00 | 56,958 |
| 2023-09-26 | 205.00 | 205.00 | 202.00 | 203.00 | 128,686 |
| 2023-09-25 | 206.00 | 207.00 | 204.00 | 207.00 | 132,537 |
| 2023-09-22 | 206.00 | 208.00 | 203.00 | 203.00 | 154,713 |
| 2023-09-21 | 209.00 | 210.00 | 205.00 | 206.00 | 300,665 |
| 2023-09-20 | 210.00 | 211.00 | 209.00 | 211.00 | 145,088 |
| 2023-09-19 | 206.00 | 211.00 | 206.00 | 209.00 | 128,451 |
| 2023-09-18 | 211.00 | 212.00 | 211.00 | 211.00 | 79,009 |
| 2023-09-15 | 213.00 | 214.00 | 213.00 | 213.00 | 105,760 |
| 2023-09-14 | 204.00 | 213.00 | 204.00 | 213.00 | 61,767 |
| 2023-09-13 | 211.00 | 212.00 | 211.00 | 211.00 | 254,955 |
| 2023-09-12 | 211.00 | 213.00 | 211.00 | 213.00 | 69,250 |
| 2023-09-11 | 207.00 | 213.00 | 207.00 | 213.00 | 71,544 |
| 2023-09-08 | 211.00 | 212.00 | 211.00 | 212.00 | 35,076 |
| 2023-09-07 | 209.00 | 211.00 | 205.00 | 211.00 | 98,516 |
| 2023-09-06 | 209.00 | 212.00 | 209.00 | 212.00 | 106,504 |
| 2023-09-05 | 211.00 | 211.00 | 211.00 | 211.50 | 83,274 |
| 2023-09-04 | 212.00 | 212.00 | 212.00 | 211.50 | 51,866 |
| 2023-09-01 | 213.00 | 213.00 | 213.00 | 213.00 | 98,720 |
| 2023-08-31 | 204.00 | 212.00 | 201.00 | 209.00 | 99,879 |
| 2023-08-30 | 210.00 | 210.00 | 210.00 | 210.00 | 102,501 |
| 2023-08-29 | 208.00 | 211.00 | 208.00 | 211.50 | 92,527 |
| 2023-08-28 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-08-25 | 204.00 | 204.00 | 204.00 | 205.50 | 72,882 |
| 2023-08-24 | 207.00 | 207.00 | 205.00 | 205.00 | 141,109 |
| 2023-08-23 | 205.00 | 205.00 | 204.00 | 206.00 | 72,438 |
| 2023-08-22 | 206.00 | 206.00 | 203.00 | 204.00 | 71,456 |
| 2023-08-21 | 204.00 | 204.00 | 203.00 | 203.00 | 63,770 |
| 2023-08-18 | 204.00 | 205.00 | 202.00 | 205.00 | 51,839 |
| 2023-08-17 | 207.00 | 207.00 | 206.00 | 206.00 | 143,025 |
| 2023-08-16 | 208.00 | 209.00 | 207.00 | 209.00 | 21,335 |
| 2023-08-15 | 212.00 | 212.00 | 209.00 | 210.00 | 80,376 |
| 2023-08-14 | 214.00 | 214.00 | 212.00 | 213.00 | 67,269 |
| 2023-08-11 | 211.00 | 215.00 | 211.00 | 215.00 | 55,945 |
| 2023-08-10 | 214.00 | 214.00 | 214.00 | 215.50 | 58,222 |
| 2023-08-09 | 212.00 | 214.00 | 212.00 | 214.00 | 32,689 |
| 2023-08-08 | 214.00 | 215.00 | 212.00 | 212.00 | 89,065 |
| 2023-08-07 | 213.00 | 213.00 | 213.00 | 216.00 | 69,772 |
| 2023-08-04 | 216.00 | 218.00 | 216.00 | 218.00 | 70,579 |
| 2023-08-03 | 217.00 | 219.00 | 217.00 | 219.00 | 81,487 |
| 2023-08-02 | 217.00 | 218.00 | 217.00 | 218.00 | 220,834 |
| 2023-08-01 | 221.00 | 221.00 | 221.00 | 221.00 | 28,692 |
| 2023-07-31 | 218.00 | 221.00 | 217.00 | 221.00 | 117,685 |
| 2023-07-28 | 218.00 | 222.00 | 218.00 | 222.00 | 13,054 |
| 2023-07-27 | 221.00 | 222.00 | 221.00 | 222.00 | 96,341 |
| 2023-07-26 | 220.00 | 221.00 | 220.00 | 221.00 | 263,306 |
| 2023-07-25 | 217.00 | 225.00 | 217.00 | 225.00 | 98,682 |
| 2023-07-24 | 224.00 | 224.00 | 220.00 | 222.00 | 35,684 |
| 2023-07-21 | 222.00 | 223.00 | 221.00 | 221.00 | 296,338 |
| 2023-07-20 | 220.00 | 222.00 | 220.00 | 222.00 | 99,878 |
| 2023-07-19 | 218.00 | 222.00 | 218.00 | 221.00 | 201,340 |
| 2023-07-18 | 214.00 | 214.00 | 213.00 | 214.00 | 109,848 |
| 2023-07-17 | 215.00 | 216.00 | 215.00 | 215.00 | 439,508 |
| 2023-07-14 | 216.00 | 216.00 | 216.00 | 216.00 | 81,005 |
| 2023-07-13 | 218.00 | 218.00 | 217.00 | 218.00 | 40,366 |
| 2023-07-12 | 212.00 | 218.00 | 212.00 | 218.00 | 163,641 |
| 2023-07-11 | 212.00 | 213.00 | 211.00 | 212.00 | 50,827 |
| 2023-07-10 | 210.00 | 213.00 | 210.00 | 213.00 | 108,770 |
| 2023-07-07 | 209.00 | 211.00 | 209.00 | 211.00 | 53,737 |
| 2023-07-06 | 214.00 | 216.00 | 209.00 | 210.00 | 196,953 |
| 2023-07-05 | 216.00 | 217.00 | 216.00 | 216.00 | 92,821 |
| 2023-07-04 | 215.00 | 219.00 | 215.00 | 219.00 | 93,133 |
| 2023-07-03 | 215.00 | 220.00 | 215.00 | 220.00 | 129,695 |
| 2023-06-30 | 210.00 | 215.00 | 210.00 | 211.00 | 71,467 |
| 2023-06-29 | 215.00 | 217.00 | 215.00 | 217.00 | 26,926 |
| 2023-06-28 | 213.00 | 215.00 | 213.00 | 215.00 | 238,403 |
| 2023-06-27 | 213.00 | 213.00 | 211.00 | 213.00 | 84,124 |
| 2023-06-26 | 209.00 | 215.00 | 209.00 | 215.00 | 65,083 |
| 2023-06-23 | 209.00 | 218.00 | 209.00 | 218.00 | 27,873 |
| 2023-06-22 | 215.00 | 219.00 | 215.00 | 219.00 | 12,461 |
| 2023-06-21 | 217.00 | 218.00 | 216.00 | 216.00 | 111,922 |
| 2023-06-20 | 217.00 | 219.00 | 217.00 | 219.00 | 51,333 |
| 2023-06-19 | 220.00 | 222.00 | 216.00 | 216.00 | 76,445 |
| 2023-06-16 | 221.00 | 221.00 | 220.00 | 221.00 | 23,538 |
| 2023-06-15 | 221.00 | 222.00 | 220.00 | 222.00 | 143,121 |
| 2023-06-14 | 219.00 | 224.00 | 219.00 | 224.00 | 236,560 |
| 2023-06-13 | 218.00 | 223.00 | 218.00 | 223.00 | 75,245 |
| 2023-06-12 | 215.00 | 219.00 | 215.00 | 219.00 | 70,854 |
| 2023-06-09 | 212.00 | 215.00 | 212.00 | 215.00 | 86,615 |
| 2023-06-08 | 213.00 | 217.00 | 211.00 | 217.00 | 82,777 |
| 2023-06-07 | 213.00 | 214.00 | 213.00 | 214.00 | 136,319 |
| 2023-06-06 | 215.00 | 216.00 | 213.00 | 216.00 | 265,992 |
| 2023-06-05 | 214.00 | 216.00 | 214.00 | 216.00 | 95,530 |
| 2023-06-02 | 209.00 | 213.00 | 209.00 | 213.00 | 129,644 |
| 2023-06-01 | 208.00 | 210.00 | 207.00 | 210.00 | 88,903 |
| 2023-05-31 | 207.00 | 208.00 | 204.00 | 206.00 | 91,077 |
| 2023-05-30 | 209.00 | 210.00 | 208.00 | 210.00 | 49,471 |
| 2023-05-29 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-05-26 | 208.00 | 209.00 | 208.00 | 208.00 | 97,592 |
| 2023-05-25 | 207.00 | 208.00 | 207.00 | 208.00 | 77,620 |
| 2023-05-24 | 205.00 | 209.00 | 205.00 | 209.00 | 187,492 |
| 2023-05-23 | 209.00 | 212.00 | 207.00 | 211.50 | 66,630 |
| 2023-05-22 | 209.00 | 210.00 | 209.00 | 210.50 | 129,491 |
| 2023-05-19 | 209.00 | 210.00 | 209.00 | 209.00 | 110,786 |
| 2023-05-18 | 206.00 | 209.00 | 206.00 | 209.00 | 129,853 |
| 2023-05-17 | 208.00 | 208.00 | 208.00 | 206.50 | 35,495 |
| 2023-05-16 | 207.00 | 207.00 | 206.00 | 206.00 | 52,966 |
| 2023-05-15 | 205.00 | 205.00 | 205.00 | 205.00 | 65,320 |
| 2023-05-12 | 206.00 | 206.00 | 206.00 | 205.50 | 77,716 |
| 2023-05-11 | 209.00 | 209.00 | 206.00 | 206.00 | 129,709 |
| 2023-05-10 | 204.00 | 207.00 | 203.00 | 207.00 | 91,788 |
| 2023-05-09 | 208.00 | 208.00 | 208.00 | 208.00 | 202,294 |
| 2023-05-08 | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 2023-05-05 | 208.00 | 208.00 | 203.00 | 203.00 | 121,406 |
| 2023-05-04 | 206.00 | 206.00 | 206.00 | 206.00 | 113,146 |
| 2023-05-03 | 204.00 | 204.00 | 204.00 | 204.00 | 129,294 |
| 2023-05-02 | 202.00 | 206.00 | 202.00 | 203.00 | 120,293 |
| 2023-05-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-28 | 204.00 | 206.00 | 204.00 | 205.00 | 210,199 |
| 2023-04-27 | 205.00 | 205.00 | 203.00 | 203.00 | 67,654 |
| 2023-04-26 | 204.00 | 205.00 | 203.00 | 205.00 | 171,199 |
| 2023-04-25 | 204.00 | 206.00 | 204.00 | 205.50 | 35,767 |
| 2023-04-24 | 207.00 | 207.00 | 207.00 | 207.00 | 131,279 |
| 2023-04-21 | 206.00 | 207.00 | 205.00 | 207.00 | 76,551 |
| 2023-04-20 | 207.00 | 207.00 | 205.00 | 207.50 | 64,540 |
| 2023-04-19 | 207.00 | 209.00 | 207.00 | 209.00 | 68,809 |
| 2023-04-18 | 210.00 | 210.00 | 209.00 | 209.00 | 106,230 |
| 2023-04-17 | 211.00 | 211.00 | 209.00 | 209.50 | 132,603 |
| 2023-04-14 | 210.00 | 210.00 | 210.00 | 210.00 | 151,049 |
| 2023-04-13 | 209.00 | 209.00 | 209.00 | 209.00 | 104,421 |
| 2023-04-12 | 205.00 | 211.00 | 205.00 | 208.00 | 86,475 |
| 2023-04-11 | 205.00 | 209.00 | 205.00 | 208.50 | 152,751 |
| 2023-04-10 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-07 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-06 | 205.00 | 206.00 | 205.00 | 206.00 | 145,539 |
| 2023-04-05 | 209.00 | 209.00 | 206.00 | 205.50 | 246,960 |
| 2023-04-04 | 211.00 | 211.00 | 209.00 | 209.00 | 360,971 |
| 2023-04-03 | 211.00 | 211.00 | 210.00 | 210.00 | 133,721 |
| 2023-03-31 | 211.50 | 213.00 | 209.50 | 211.00 | 202,571 |
| 2023-03-30 | 208.50 | 211.50 | 207.00 | 211.75 | 88,992 |
| 2023-03-29 | 206.00 | 207.00 | 206.00 | 207.00 | 425,351 |
| 2023-03-28 | 204.00 | 206.00 | 204.00 | 205.50 | 193,789 |
| 2023-03-27 | 203.00 | 207.50 | 203.00 | 206.50 | 1,585,736 |
| 2023-03-24 | 206.00 | 206.00 | 204.50 | 204.75 | 124,762 |
| 2023-03-23 | 207.00 | 208.00 | 207.00 | 207.25 | 73,235 |
| 2023-03-22 | 208.00 | 209.00 | 208.00 | 209.00 | 90,933 |
| 2023-03-21 | 204.50 | 209.00 | 204.00 | 209.00 | 45,004 |
| 2023-03-20 | 200.50 | 207.50 | 200.00 | 204.50 | 95,705 |
| 2023-03-17 | 207.50 | 208.00 | 205.50 | 205.50 | 233,825 |
| 2023-03-16 | 205.50 | 208.00 | 205.00 | 206.50 | 136,349 |
| 2023-03-15 | 206.50 | 206.50 | 202.50 | 205.50 | 188,473 |
| 2023-03-14 | 203.00 | 208.00 | 203.00 | 208.00 | 92,216 |
| 2023-03-13 | 203.00 | 206.50 | 201.00 | 205.00 | 161,492 |
| 2023-03-10 | 211.50 | 211.50 | 203.00 | 204.00 | 288,319 |
| 2023-03-09 | 211.00 | 213.00 | 211.00 | 212.50 | 119,723 |
| 2023-03-08 | 212.00 | 212.00 | 212.00 | 213.75 | 182,300 |
| 2023-03-07 | 214.00 | 214.00 | 214.00 | 214.00 | 82,253 |
| 2023-03-06 | 213.50 | 214.50 | 213.50 | 214.00 | 77,416 |
| 2023-03-03 | 212.00 | 215.00 | 212.00 | 215.00 | 222,018 |
| 2023-03-02 | 210.00 | 210.00 | 209.00 | 208.75 | 176,206 |
| 2023-03-01 | 207.50 | 209.50 | 207.50 | 208.00 | 62,909 |
| 2023-02-28 | 208.00 | 208.00 | 208.00 | 208.75 | 36,822 |
| 2023-02-27 | 210.50 | 210.50 | 210.00 | 210.25 | 60,977 |
| 2023-02-24 | 209.00 | 210.50 | 207.50 | 210.50 | 57,720 |
| 2023-02-23 | 214.00 | 214.00 | 210.00 | 210.00 | 127,211 |
| 2023-02-22 | 210.50 | 214.50 | 210.50 | 212.50 | 43,881 |
| 2023-02-21 | 219.50 | 219.50 | 212.50 | 213.00 | 166,394 |
| 2023-02-20 | 220.00 | 222.50 | 220.00 | 221.75 | 64,369 |
| 2023-02-17 | 224.00 | 224.00 | 220.00 | 219.50 | 62,131 |
| 2023-02-16 | 228.50 | 228.50 | 225.00 | 226.00 | 52,746 |
| 2023-02-15 | 221.50 | 222.50 | 221.50 | 222.00 | 115,607 |
| 2023-02-14 | 220.00 | 222.00 | 220.00 | 221.50 | 32,463 |
| 2023-02-13 | 220.00 | 220.50 | 219.00 | 221.00 | 41,073 |
| 2023-02-10 | 220.00 | 220.00 | 218.00 | 220.50 | 208,059 |
| 2023-02-09 | 220.50 | 222.50 | 220.50 | 221.50 | 293,949 |
| 2023-02-08 | 218.50 | 222.50 | 218.50 | 221.00 | 139,828 |
| 2023-02-07 | 219.00 | 220.50 | 219.00 | 220.00 | 130,797 |
| 2023-02-06 | 222.00 | 223.00 | 220.00 | 221.00 | 88,289 |
| 2023-02-03 | 219.00 | 224.00 | 217.50 | 224.00 | 299,912 |
| 2023-02-02 | 216.00 | 220.00 | 215.50 | 219.00 | 1,859,503 |
| 2023-02-01 | 211.50 | 212.50 | 210.00 | 211.00 | 77,214 |
| 2023-01-31 | 210.50 | 210.50 | 207.00 | 208.50 | 231,870 |
| 2023-01-30 | 214.00 | 215.50 | 208.50 | 209.00 | 140,642 |
| 2023-01-27 | 211.50 | 215.50 | 210.50 | 212.25 | 75,298 |
| 2023-01-26 | 210.00 | 210.00 | 210.00 | 210.00 | 34,064 |
| 2023-01-25 | 207.50 | 207.50 | 204.00 | 207.50 | 79,952 |
| 2023-01-24 | 211.50 | 211.50 | 210.00 | 211.00 | 82,713 |
| 2023-01-23 | 208.50 | 212.00 | 208.50 | 210.00 | 125,767 |
| 2023-01-20 | 206.50 | 206.50 | 205.50 | 206.50 | 110,245 |
| 2023-01-19 | 208.00 | 209.50 | 205.00 | 206.00 | 120,385 |
| 2023-01-18 | 212.00 | 215.50 | 210.50 | 213.00 | 127,393 |
| 2023-01-17 | 212.50 | 212.50 | 209.50 | 212.50 | 366,505 |
| 2023-01-16 | 212.50 | 213.50 | 210.50 | 210.50 | 132,134 |
| 2023-01-13 | 211.00 | 213.50 | 210.50 | 213.00 | 97,691 |
| 2023-01-12 | 210.00 | 210.50 | 208.00 | 210.75 | 65,970 |
| 2023-01-11 | 208.50 | 213.00 | 207.50 | 209.00 | 400,837 |
| 2023-01-10 | 206.50 | 209.00 | 205.00 | 207.25 | 45,294 |
| 2023-01-09 | 205.50 | 209.00 | 204.50 | 207.75 | 69,036 |
| 2023-01-06 | 203.00 | 205.00 | 202.00 | 205.00 | 59,740 |
| 2023-01-05 | 204.50 | 206.00 | 202.50 | 203.00 | 107,765 |
| 2023-01-04 | 205.50 | 207.00 | 204.00 | 206.50 | 79,011 |
| 2023-01-03 | 207.50 | 208.00 | 203.00 | 204.00 | 57,458 |
| 2023-01-02 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2022-12-30 | 205.00 | 206.00 | 203.00 | 206.00 | 25,290 |
| 2022-12-29 | 206.00 | 206.50 | 203.00 | 203.00 | 52,732 |
| 2022-12-28 | 203.00 | 203.00 | 200.00 | 201.50 | 77,268 |
| 2022-12-27 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2022-12-26 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2022-12-23 | 208.00 | 210.50 | 208.00 | 209.50 | 68,352 |
| 2022-12-22 | 211.00 | 211.50 | 206.00 | 206.00 | 42,566 |
| 2022-12-21 | 206.00 | 213.00 | 206.00 | 213.00 | 94,487 |
| 2022-12-20 | 206.50 | 208.00 | 206.50 | 207.00 | 38,904 |
| 2022-12-19 | 209.00 | 211.50 | 206.00 | 207.00 | 158,172 |
| 2022-12-16 | 210.00 | 210.50 | 207.00 | 208.00 | 24,126 |
| 2022-12-15 | 214.00 | 214.00 | 210.00 | 210.50 | 22,455 |
| 2022-12-14 | 212.00 | 213.50 | 211.00 | 213.50 | 122,432 |
| 2022-12-13 | 211.00 | 216.50 | 209.00 | 213.75 | 114,642 |
| 2022-12-12 | 213.00 | 213.00 | 206.50 | 210.00 | 125,946 |
| 2022-12-09 | 216.50 | 218.00 | 210.50 | 210.50 | 23,313 |
| 2022-12-08 | 212.00 | 214.00 | 209.50 | 212.75 | 78,118 |
| 2022-12-07 | 214.50 | 214.50 | 208.00 | 208.00 | 53,113 |
| 2022-12-06 | 215.50 | 215.50 | 210.00 | 212.00 | 83,121 |
| 2022-12-05 | 216.50 | 218.00 | 216.50 | 217.50 | 101,671 |
| 2022-12-02 | 215.00 | 217.00 | 215.00 | 216.75 | 60,838 |
| 2022-12-01 | 215.50 | 216.50 | 215.50 | 217.00 | 111,334 |
| 2022-11-30 | 215.50 | 215.50 | 214.50 | 214.75 | 33,843 |
| 2022-11-29 | 213.50 | 215.50 | 212.00 | 213.75 | 141,546 |
| 2022-11-28 | 210.00 | 216.50 | 204.50 | 215.50 | 181,480 |
| 2022-11-25 | 212.50 | 212.50 | 211.00 | 213.50 | 68,450 |
| 2022-11-24 | 212.00 | 219.50 | 212.00 | 215.75 | 109,865 |
| 2022-11-23 | 212.50 | 216.00 | 211.00 | 215.50 | 105,850 |
| 2022-11-22 | 208.50 | 214.00 | 208.50 | 214.00 | 166,040 |
| 2022-11-21 | 213.00 | 213.00 | 209.50 | 211.75 | 164,333 |
| 2022-11-18 | 211.50 | 213.50 | 211.00 | 211.00 | 93,994 |
| 2022-11-17 | 210.00 | 210.00 | 209.50 | 210.50 | 51,918 |
| 2022-11-16 | 217.50 | 217.50 | 211.50 | 214.25 | 70,581 |
| 2022-11-15 | 213.00 | 219.50 | 211.00 | 218.50 | 159,767 |
| 2022-11-14 | 217.00 | 218.00 | 216.50 | 216.50 | 99,222 |
| 2022-11-11 | 217.00 | 218.00 | 215.00 | 217.50 | 149,147 |
| 2022-11-10 | 206.50 | 213.00 | 206.50 | 212.50 | 35,197 |
| 2022-11-09 | 205.50 | 207.50 | 203.00 | 206.00 | 60,257 |
| 2022-11-08 | 201.00 | 206.00 | 201.00 | 204.50 | 169,749 |
| 2022-11-07 | 204.50 | 207.50 | 203.50 | 204.50 | 27,199 |
| 2022-11-04 | 202.50 | 207.50 | 202.50 | 207.50 | 71,715 |
| 2022-11-03 | 199.20 | 204.00 | 199.20 | 203.00 | 69,613 |
| 2022-11-02 | 203.00 | 203.00 | 199.80 | 202.50 | 68,448 |
| 2022-11-01 | 199.60 | 206.50 | 199.60 | 206.00 | 117,246 |
| 2022-10-31 | 196.00 | 201.00 | 196.00 | 201.00 | 56,905 |
| 2022-10-28 | 191.60 | 198.00 | 191.60 | 197.00 | 203,900 |
| 2022-10-27 | 195.40 | 196.60 | 195.00 | 195.00 | 80,170 |
| 2022-10-26 | 193.20 | 198.40 | 192.80 | 198.00 | 84,019 |
| 2022-10-25 | 191.80 | 193.00 | 191.80 | 193.00 | 41,506 |
| 2022-10-24 | 187.80 | 190.00 | 187.00 | 187.00 | 25,545 |
| 2022-10-21 | 187.00 | 191.00 | 187.00 | 188.00 | 51,026 |
| 2022-10-20 | 186.20 | 189.80 | 186.20 | 189.80 | 28,079 |
| 2022-10-19 | 189.40 | 190.40 | 188.00 | 188.00 | 40,382 |
| 2022-10-18 | 189.80 | 195.00 | 188.20 | 191.00 | 84,597 |
| 2022-10-17 | 187.80 | 191.60 | 187.80 | 191.60 | 45,551 |
| 2022-10-14 | 190.00 | 194.40 | 187.20 | 187.60 | 114,166 |
| 2022-10-13 | 186.20 | 189.20 | 182.00 | 189.00 | 91,999 |
| 2022-10-12 | 191.00 | 193.80 | 188.60 | 188.80 | 114,689 |
| 2022-10-11 | 193.40 | 193.40 | 188.80 | 190.20 | 37,049 |
| 2022-10-10 | 193.80 | 196.20 | 193.20 | 193.60 | 130,312 |
| 2022-10-07 | 197.20 | 200.50 | 196.40 | 197.00 | 70,824 |
| 2022-10-06 | 199.80 | 202.00 | 197.20 | 202.00 | 58,320 |
| 2022-10-05 | 198.00 | 203.50 | 194.20 | 194.20 | 113,860 |
| 2022-10-04 | 191.60 | 203.00 | 191.60 | 198.40 | 207,418 |
| 2022-10-03 | 186.20 | 193.00 | 186.20 | 193.00 | 27,814 |
| 2022-09-30 | 190.80 | 192.80 | 186.20 | 192.80 | 84,221 |
| 2022-09-29 | 195.20 | 195.20 | 183.40 | 188.20 | 85,113 |
| 2022-09-28 | 196.60 | 202.00 | 195.60 | 202.00 | 89,469 |
| 2022-09-27 | 200.50 | 201.00 | 197.00 | 201.00 | 75,665 |
| 2022-09-26 | 196.60 | 201.00 | 196.60 | 200.00 | 172,204 |
| 2022-09-23 | 200.50 | 200.50 | 194.40 | 195.80 | 353,488 |
| 2022-09-22 | 204.00 | 207.00 | 200.00 | 200.00 | 61,679 |
| 2022-09-21 | 206.00 | 209.00 | 206.00 | 209.00 | 42,063 |
| 2022-09-20 | 208.50 | 211.50 | 206.00 | 206.00 | 117,538 |
| 2022-09-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-16 | 206.50 | 210.00 | 205.00 | 205.00 | 116,419 |
| 2022-09-15 | 207.00 | 212.50 | 207.00 | 212.50 | 72,343 |
| 2022-09-14 | 209.50 | 210.00 | 209.50 | 210.00 | 36,469 |
| 2022-09-13 | 213.50 | 213.50 | 209.00 | 209.00 | 114,051 |
| 2022-09-12 | 217.00 | 217.00 | 213.00 | 217.00 | 84,991 |
| 2022-09-09 | 213.00 | 216.00 | 213.00 | 213.00 | 41,652 |
| 2022-09-08 | 204.00 | 212.00 | 203.00 | 205.50 | 44,777 |
| 2022-09-07 | 204.50 | 209.00 | 204.50 | 207.00 | 64,735 |
| 2022-09-06 | 213.00 | 213.00 | 206.00 | 206.00 | 41,188 |
| 2022-09-05 | 208.00 | 215.50 | 208.00 | 215.50 | 106,720 |
| 2022-09-02 | 210.00 | 212.00 | 207.00 | 212.00 | 34,293 |
| 2022-09-01 | 204.50 | 205.00 | 201.00 | 201.00 | 42,956 |
| 2022-08-31 | 208.50 | 208.50 | 208.00 | 208.00 | 158,325 |
| 2022-08-30 | 212.50 | 212.50 | 206.00 | 206.00 | 69,111 |
| 2022-08-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-08-26 | 221.00 | 221.00 | 212.00 | 215.00 | 127,192 |
| 2022-08-25 | 218.50 | 220.00 | 218.50 | 220.00 | 36,361 |
| 2022-08-24 | 215.00 | 218.00 | 215.00 | 218.00 | 90,443 |
| 2022-08-23 | 214.00 | 215.00 | 210.00 | 210.50 | 58,807 |
| 2022-08-22 | 223.00 | 223.00 | 215.00 | 216.00 | 69,753 |
| 2022-08-19 | 230.50 | 230.50 | 220.00 | 220.00 | 95,267 |
| 2022-08-18 | 231.00 | 234.50 | 229.50 | 234.50 | 115,257 |
| 2022-08-17 | 234.50 | 234.50 | 228.00 | 228.00 | 24,158 |
| 2022-08-16 | 242.50 | 242.50 | 234.50 | 234.50 | 67,677 |
| 2022-08-15 | 240.50 | 242.50 | 239.50 | 240.00 | 130,330 |
| 2022-08-12 | 244.50 | 244.50 | 236.50 | 236.50 | 122,054 |
| 2022-08-11 | 239.50 | 240.00 | 238.00 | 239.50 | 69,084 |
| 2022-08-10 | 234.00 | 235.00 | 234.00 | 235.00 | 83,217 |
| 2022-08-09 | 239.50 | 239.50 | 231.00 | 231.00 | 148,438 |
| 2022-08-08 | 238.50 | 241.00 | 238.00 | 238.00 | 84,752 |
| 2022-08-05 | 240.00 | 243.00 | 236.00 | 238.00 | 118,296 |
| 2022-08-04 | 235.50 | 242.50 | 234.50 | 242.50 | 74,971 |
| 2022-08-03 | 230.00 | 237.50 | 230.00 | 237.50 | 120,467 |
| 2022-08-02 | 221.50 | 225.50 | 221.50 | 225.50 | 68,601 |
| 2022-08-01 | 230.50 | 236.00 | 225.00 | 227.00 | 65,485 |
| 2022-07-29 | 218.00 | 233.00 | 218.00 | 225.00 | 147,123 |
| 2022-07-28 | 208.00 | 217.00 | 208.00 | 217.00 | 120,544 |
| 2022-07-27 | 204.00 | 210.50 | 204.00 | 210.00 | 62,788 |
| 2022-07-26 | 205.50 | 209.00 | 203.00 | 203.00 | 81,204 |
| 2022-07-25 | 204.50 | 207.00 | 200.00 | 207.25 | 76,324 |
| 2022-07-22 | 205.50 | 212.00 | 205.50 | 207.00 | 113,151 |
| 2022-07-21 | 199.00 | 206.00 | 199.00 | 200.50 | 125,034 |
| 2022-07-20 | 197.40 | 201.00 | 197.40 | 201.00 | 68,591 |
| 2022-07-19 | 196.40 | 197.00 | 192.00 | 196.00 | 341,163 |
| 2022-07-18 | 196.60 | 199.00 | 194.00 | 194.00 | 46,955 |
| 2022-07-15 | 190.80 | 195.20 | 190.80 | 195.20 | 30,176 |
| 2022-07-14 | 192.80 | 192.80 | 188.40 | 188.80 | 119,634 |
| 2022-07-13 | 189.00 | 193.20 | 187.00 | 190.00 | 115,032 |
| 2022-07-12 | 191.80 | 194.40 | 190.20 | 193.00 | 58,723 |
| 2022-07-11 | 193.60 | 199.00 | 193.60 | 193.60 | 199,272 |
| 2022-07-08 | 192.80 | 199.00 | 190.40 | 198.00 | 41,148 |
| 2022-07-07 | 189.00 | 198.20 | 189.00 | 198.20 | 44,974 |
| 2022-07-06 | 180.00 | 192.00 | 180.00 | 190.00 | 180,666 |
| 2022-07-05 | 180.00 | 184.40 | 179.40 | 182.40 | 40,466 |
| 2022-07-04 | 182.00 | 182.00 | 180.00 | 180.00 | 93,730 |
| 2022-07-01 | 177.00 | 184.80 | 177.00 | 184.60 | 208,182 |
| 2022-06-30 | 178.00 | 179.80 | 175.00 | 178.00 | 138,130 |
| 2022-06-29 | 181.20 | 183.40 | 180.00 | 180.00 | 71,101 |
| 2022-06-28 | 182.00 | 186.00 | 182.00 | 184.00 | 177,500 |
| 2022-06-27 | 181.80 | 185.00 | 181.00 | 185.00 | 70,782 |
| 2022-06-24 | 181.20 | 182.80 | 179.20 | 182.80 | 55,984 |
| 2022-06-23 | 179.00 | 180.00 | 176.00 | 176.60 | 255,604 |
| 2022-06-22 | 177.00 | 184.00 | 177.00 | 184.00 | 184,880 |
| 2022-06-21 | 175.00 | 184.60 | 175.00 | 182.80 | 157,619 |
| 2022-06-20 | 174.00 | 180.00 | 174.00 | 180.00 | 92,166 |
| 2022-06-17 | 174.00 | 180.00 | 174.00 | 177.00 | 88,055 |
| 2022-06-16 | 182.60 | 183.00 | 174.60 | 174.60 | 100,416 |
| 2022-06-15 | 182.00 | 188.20 | 182.00 | 188.20 | 123,463 |
| 2022-06-14 | 183.00 | 184.80 | 181.60 | 183.40 | 104,446 |
| 2022-06-13 | 188.80 | 207.50 | 180.20 | 182.00 | 229,566 |
| 2022-06-10 | 200.50 | 200.50 | 194.20 | 194.20 | 178,169 |
| 2022-06-09 | 208.00 | 208.50 | 202.50 | 203.50 | 129,599 |
| 2022-06-08 | 204.50 | 211.00 | 204.50 | 211.00 | 165,341 |
| 2022-06-07 | 204.50 | 206.50 | 201.00 | 206.50 | 84,158 |
| 2022-06-06 | 209.50 | 209.50 | 205.50 | 205.50 | 64,251 |
| 2022-06-03 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-06-02 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-06-01 | 210.50 | 210.50 | 204.00 | 207.00 | 74,425 |
| 2022-05-31 | 213.00 | 213.00 | 210.00 | 210.50 | 283,864 |
| 2022-05-30 | 213.00 | 216.50 | 213.00 | 214.00 | 85,974 |
| 2022-05-27 | 204.00 | 209.50 | 203.00 | 209.50 | 92,440 |
| 2022-05-26 | 205.50 | 205.50 | 201.00 | 204.00 | 94,846 |
| 2022-05-25 | 198.20 | 199.40 | 197.60 | 199.40 | 71,598 |
| 2022-05-24 | 200.00 | 200.00 | 195.20 | 195.20 | 82,995 |
| 2022-05-23 | 207.00 | 207.00 | 200.50 | 204.00 | 100,277 |
| 2022-05-20 | 211.50 | 211.50 | 204.00 | 204.00 | 123,314 |
| 2022-05-19 | 208.00 | 210.00 | 204.00 | 209.00 | 624,923 |
| 2022-05-18 | 211.00 | 213.50 | 210.00 | 213.50 | 205,773 |
| 2022-05-17 | 209.00 | 214.00 | 209.00 | 213.00 | 394,313 |
| 2022-05-16 | 205.00 | 207.50 | 205.00 | 207.50 | 110,699 |
| 2022-05-13 | 204.00 | 208.00 | 196.00 | 208.00 | 104,109 |
| 2022-05-12 | 200.00 | 200.00 | 194.00 | 196.00 | 414,402 |
| 2022-05-11 | 193.20 | 202.00 | 193.20 | 199.00 | 102,971 |
| 2022-05-10 | 197.20 | 200.50 | 192.80 | 192.80 | 138,049 |
| 2022-05-09 | 209.00 | 209.00 | 196.00 | 196.00 | 286,968 |
| 2022-05-06 | 216.00 | 216.00 | 209.00 | 211.00 | 167,324 |
| 2022-05-05 | 226.00 | 230.50 | 216.50 | 216.50 | 88,557 |
| 2022-05-04 | 224.50 | 225.00 | 220.00 | 220.00 | 119,664 |
| 2022-05-03 | 226.00 | 226.00 | 224.00 | 224.00 | 129,304 |
| 2022-05-02 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-29 | 231.50 | 231.50 | 227.50 | 228.50 | 132,783 |
| 2022-04-28 | 229.00 | 231.00 | 224.00 | 224.00 | 66,738 |
| 2022-04-27 | 229.00 | 229.00 | 225.50 | 225.50 | 81,599 |
| 2022-04-26 | 237.50 | 237.50 | 227.00 | 227.00 | 63,531 |
| 2022-04-25 | 229.00 | 233.50 | 228.00 | 231.50 | 61,227 |
| 2022-04-22 | 234.00 | 234.00 | 234.00 | 234.00 | 85,773 |
| 2022-04-21 | 242.00 | 243.50 | 239.00 | 241.50 | 126,112 |
| 2022-04-20 | 240.00 | 244.00 | 238.50 | 239.50 | 92,459 |
| 2022-04-19 | 244.00 | 244.00 | 234.50 | 239.50 | 191,849 |
| 2022-04-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-04-15 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2022-04-14 | 246.00 | 250.00 | 242.00 | 242.00 | 136,749 |
| 2022-04-13 | 241.00 | 250.00 | 241.00 | 247.00 | 68,945 |
| 2022-04-12 | 242.50 | 246.00 | 242.50 | 246.00 | 58,506 |
| 2022-04-11 | 246.50 | 250.00 | 242.00 | 242.00 | 231,011 |
| 2022-04-08 | 248.50 | 248.50 | 243.00 | 245.50 | 91,259 |
| 2022-04-07 | 246.50 | 246.50 | 241.00 | 241.00 | 243,992 |
| 2022-04-06 | 250.00 | 251.00 | 242.00 | 242.00 | 195,522 |
| 2022-04-05 | 250.00 | 254.00 | 248.00 | 248.00 | 200,189 |
| 2022-04-04 | 248.50 | 248.50 | 248.50 | 248.50 | 189,017 |
| 2022-04-01 | 242.00 | 253.00 | 242.00 | 247.50 | 268,087 |
| 2022-03-31 | 242.00 | 248.00 | 242.00 | 248.00 | 154,941 |
| 2022-03-30 | 246.00 | 247.00 | 246.00 | 247.00 | 118,986 |
| 2022-03-29 | 246.00 | 249.00 | 244.00 | 244.00 | 367,924 |
| 2022-03-28 | 240.00 | 241.00 | 237.00 | 238.00 | 280,509 |
| 2022-03-25 | 240.00 | 242.00 | 240.00 | 242.00 | 123,610 |
| 2022-03-24 | 242.00 | 242.00 | 241.00 | 241.00 | 116,777 |
| 2022-03-23 | 250.00 | 250.00 | 242.00 | 242.00 | 160,608 |
| 2022-03-22 | 243.00 | 247.00 | 237.00 | 241.00 | 559,231 |
| 2022-03-21 | 243.00 | 247.00 | 241.00 | 241.00 | 412,100 |
| 2022-03-18 | 240.00 | 244.00 | 240.00 | 242.00 | 448,605 |
| 2022-03-17 | 239.00 | 240.00 | 234.00 | 237.00 | 52,328 |
| 2022-03-16 | 233.00 | 239.00 | 233.00 | 235.00 | 203,463 |
| 2022-03-15 | 225.00 | 226.00 | 222.00 | 224.00 | 163,435 |
| 2022-03-14 | 222.00 | 230.00 | 222.00 | 223.00 | 387,944 |
| 2022-03-11 | 225.00 | 226.00 | 218.00 | 218.00 | 117,159 |
| 2022-03-10 | 217.00 | 223.00 | 217.00 | 219.00 | 136,209 |
| 2022-03-09 | 223.00 | 223.00 | 217.00 | 217.00 | 158,630 |
| 2022-03-08 | 203.00 | 217.00 | 203.00 | 215.00 | 534,478 |
| 2022-03-07 | 208.00 | 218.00 | 204.00 | 211.00 | 217,383 |
| 2022-03-04 | 226.00 | 226.00 | 215.00 | 215.00 | 75,978 |
| 2022-03-03 | 229.00 | 232.00 | 225.00 | 225.00 | 138,951 |
| 2022-03-02 | 230.00 | 235.00 | 227.00 | 228.00 | 146,698 |
| 2022-03-01 | 234.00 | 236.00 | 228.00 | 230.00 | 261,059 |
| 2022-02-28 | 225.00 | 234.00 | 223.00 | 227.00 | 234,356 |
| 2022-02-25 | 228.00 | 233.00 | 223.00 | 225.00 | 150,493 |
| 2022-02-24 | 209.00 | 223.00 | 203.00 | 218.00 | 382,755 |
| 2022-02-23 | 230.00 | 234.00 | 214.00 | 214.00 | 162,166 |
| 2022-02-22 | 224.00 | 231.00 | 221.00 | 221.00 | 100,236 |
| 2022-02-21 | 239.00 | 239.00 | 218.00 | 229.00 | 149,309 |
| 2022-02-18 | 242.00 | 243.00 | 232.00 | 233.00 | 68,123 |
| 2022-02-17 | 244.00 | 245.00 | 238.00 | 245.00 | 79,237 |
| 2022-02-16 | 247.00 | 247.00 | 241.00 | 241.00 | 93,681 |
| 2022-02-15 | 243.00 | 251.00 | 243.00 | 244.00 | 113,818 |
| 2022-02-14 | 242.00 | 244.00 | 235.00 | 244.00 | 169,067 |
| 2022-02-11 | 245.00 | 250.00 | 242.00 | 248.00 | 109,308 |
| 2022-02-10 | 251.00 | 255.00 | 248.00 | 255.00 | 78,849 |
| 2022-02-09 | 247.00 | 252.00 | 247.00 | 251.00 | 71,800 |
| 2022-02-08 | 244.00 | 244.00 | 241.00 | 243.00 | 74,255 |
| 2022-02-07 | 242.00 | 245.00 | 242.00 | 243.00 | 69,308 |
| 2022-02-04 | 244.00 | 245.00 | 239.00 | 245.00 | 201,839 |
| 2022-02-03 | 246.00 | 247.00 | 240.00 | 245.00 | 194,915 |
| 2022-02-02 | 252.00 | 257.00 | 248.00 | 251.00 | 126,999 |
| 2022-02-01 | 249.00 | 259.00 | 247.00 | 250.00 | 392,917 |
| 2022-01-31 | 242.00 | 248.00 | 239.00 | 243.00 | 1,559,020 |
| 2022-01-28 | 240.00 | 240.00 | 227.00 | 234.00 | 176,510 |
| 2022-01-27 | 240.00 | 244.00 | 235.00 | 241.00 | 207,322 |
| 2022-01-26 | 239.00 | 254.00 | 237.00 | 244.00 | 411,200 |
| 2022-01-25 | 236.00 | 243.00 | 233.00 | 234.00 | 170,286 |
| 2022-01-24 | 249.00 | 249.00 | 232.00 | 233.00 | 235,513 |
| 2022-01-21 | 265.00 | 265.00 | 251.00 | 255.00 | 149,443 |
| 2022-01-20 | 260.00 | 266.00 | 260.00 | 266.00 | 207,510 |
| 2022-01-19 | 257.00 | 262.00 | 254.00 | 255.00 | 227,000 |
| 2022-01-18 | 264.00 | 264.00 | 252.00 | 260.00 | 651,545 |
| 2022-01-17 | 273.00 | 277.00 | 265.00 | 267.00 | 247,132 |
| 2022-01-14 | 276.00 | 276.00 | 265.00 | 273.00 | 239,103 |
| 2022-01-13 | 283.00 | 284.00 | 276.00 | 279.00 | 161,853 |
| 2022-01-12 | 288.00 | 289.00 | 283.00 | 283.00 | 288,872 |
| 2022-01-11 | 281.00 | 287.00 | 279.00 | 283.00 | 265,952 |
| 2022-01-10 | 290.00 | 291.00 | 275.00 | 280.00 | 359,584 |
| 2022-01-07 | 298.00 | 299.00 | 290.00 | 292.00 | 347,534 |
| 2022-01-06 | 302.00 | 302.00 | 289.00 | 296.00 | 270,049 |
| 2022-01-05 | 311.00 | 311.00 | 303.00 | 306.00 | 349,280 |
| 2022-01-04 | 315.00 | 316.00 | 305.00 | 308.00 | 231,821 |
| 2022-01-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-31 | 313.00 | 313.00 | 310.00 | 310.00 | 50,096 |
| 2021-12-30 | 313.00 | 313.00 | 313.00 | 313.00 | 55,638 |
| 2021-12-29 | 313.00 | 315.00 | 312.00 | 315.00 | 97,386 |
| 2021-12-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-24 | 314.00 | 314.00 | 310.00 | 310.00 | 40,453 |
| 2021-12-23 | 310.00 | 318.00 | 310.00 | 311.00 | 127,342 |
| 2021-12-22 | 311.00 | 314.00 | 311.00 | 313.00 | 96,581 |
| 2021-12-21 | 308.00 | 308.00 | 302.00 | 302.00 | 213,209 |
| 2021-12-20 | 306.00 | 309.00 | 304.00 | 306.00 | 162,248 |
| 2021-12-17 | 309.00 | 310.00 | 305.00 | 306.00 | 166,025 |
| 2021-12-16 | 313.00 | 314.00 | 310.00 | 310.00 | 280,259 |
| 2021-12-15 | 305.00 | 307.00 | 305.00 | 305.00 | 201,683 |
| 2021-12-14 | 311.00 | 312.00 | 305.00 | 306.00 | 108,577 |
| 2021-12-13 | 314.00 | 314.00 | 304.00 | 305.00 | 266,832 |
| 2021-12-10 | 316.00 | 319.00 | 312.00 | 314.00 | 111,096 |
| 2021-12-09 | 320.00 | 323.00 | 320.00 | 322.00 | 75,305 |
| 2021-12-08 | 319.00 | 322.00 | 318.00 | 318.00 | 103,412 |
| 2021-12-07 | 322.00 | 322.00 | 318.00 | 320.00 | 106,311 |
| 2021-12-06 | 316.00 | 316.00 | 312.00 | 315.00 | 102,512 |
| 2021-12-03 | 324.00 | 325.00 | 315.00 | 318.00 | 138,457 |
| 2021-12-02 | 330.00 | 330.00 | 319.00 | 322.00 | 218,070 |
| 2021-12-01 | 328.00 | 331.00 | 328.00 | 329.00 | 122,033 |
| 2021-11-30 | 338.00 | 338.00 | 328.00 | 331.00 | 284,022 |
| 2021-11-29 | 334.00 | 336.00 | 333.00 | 333.00 | 258,457 |
| 2021-11-26 | 326.00 | 332.00 | 323.00 | 331.00 | 186,354 |
| 2021-11-25 | 331.00 | 331.00 | 329.00 | 329.00 | 49,460 |
| 2021-11-24 | 327.00 | 330.00 | 325.00 | 330.00 | 84,121 |
| 2021-11-23 | 330.00 | 330.00 | 328.00 | 328.00 | 130,570 |
| 2021-11-22 | 338.00 | 338.00 | 334.00 | 334.00 | 119,937 |
| 2021-11-19 | 331.00 | 340.00 | 330.00 | 340.00 | 209,206 |
| 2021-11-18 | 331.00 | 337.00 | 329.00 | 329.00 | 169,222 |
| 2021-11-17 | 334.00 | 336.00 | 333.00 | 336.00 | 119,471 |
| 2021-11-16 | 334.00 | 335.00 | 333.00 | 333.00 | 152,611 |
| 2021-11-15 | 335.00 | 335.00 | 334.00 | 335.00 | 97,042 |
| 2021-11-12 | 333.00 | 336.00 | 333.00 | 336.00 | 196,484 |
| 2021-11-11 | 335.00 | 335.00 | 335.00 | 335.00 | 52,678 |
| 2021-11-10 | 334.00 | 337.00 | 331.00 | 337.00 | 141,405 |
| 2021-11-09 | 340.00 | 342.00 | 334.00 | 334.00 | 173,749 |
| 2021-11-08 | 338.00 | 339.00 | 336.00 | 339.00 | 298,213 |
| 2021-11-05 | 346.00 | 346.00 | 338.00 | 338.00 | 251,994 |
| 2021-11-04 | 349.00 | 349.00 | 344.00 | 345.00 | 233,033 |
| 2021-11-03 | 347.00 | 348.00 | 341.00 | 341.00 | 266,478 |
| 2021-11-02 | 341.00 | 345.00 | 341.00 | 345.00 | 164,059 |
| 2021-11-01 | 343.00 | 345.00 | 342.00 | 345.00 | 432,631 |
| 2021-10-29 | 339.00 | 339.00 | 339.00 | 339.00 | 129,890 |
| 2021-10-28 | 341.00 | 343.00 | 337.00 | 337.00 | 505,539 |
| 2021-10-27 | 342.00 | 342.00 | 339.00 | 339.00 | 260,747 |
| 2021-10-26 | 331.00 | 341.00 | 331.00 | 341.00 | 122,101 |
| 2021-10-25 | 329.00 | 332.00 | 325.00 | 330.00 | 143,190 |
| 2021-10-22 | 329.00 | 329.00 | 326.00 | 326.00 | 60,635 |
| 2021-10-21 | 326.00 | 330.00 | 326.00 | 328.00 | 132,382 |
| 2021-10-20 | 318.00 | 330.00 | 318.00 | 326.00 | 216,421 |
| 2021-10-19 | 325.00 | 325.00 | 321.00 | 321.00 | 303,178 |
| 2021-10-18 | 321.00 | 322.00 | 319.00 | 319.00 | 196,871 |
| 2021-10-15 | 326.00 | 327.00 | 322.00 | 322.00 | 215,859 |
| 2021-10-14 | 322.00 | 325.00 | 318.00 | 318.00 | 350,042 |
| 2021-10-13 | 316.00 | 321.00 | 315.00 | 316.00 | 157,732 |
| 2021-10-12 | 318.00 | 322.00 | 316.00 | 316.00 | 260,116 |
| 2021-10-11 | 325.00 | 327.00 | 319.00 | 323.00 | 219,973 |
| 2021-10-08 | 328.00 | 328.00 | 322.00 | 325.00 | 71,324 |
| 2021-10-07 | 327.00 | 329.00 | 324.00 | 324.00 | 275,249 |
| 2021-10-06 | 323.00 | 327.00 | 320.00 | 320.00 | 197,302 |
| 2021-10-05 | 330.00 | 330.00 | 328.00 | 328.00 | 103,460 |
| 2021-10-04 | 334.00 | 337.00 | 325.00 | 327.00 | 177,580 |
| 2021-10-01 | 341.00 | 341.00 | 331.00 | 331.00 | 225,931 |
| 2021-09-30 | 346.00 | 348.00 | 342.00 | 344.00 | 130,598 |
| 2021-09-29 | 347.00 | 348.00 | 343.00 | 345.00 | 281,832 |
| 2021-09-28 | 349.00 | 349.00 | 346.00 | 346.00 | 488,906 |
| 2021-09-27 | 359.00 | 361.00 | 351.00 | 353.00 | 293,137 |
| 2021-09-24 | 361.00 | 361.00 | 358.00 | 357.50 | 160,003 |
| 2021-09-23 | 351.00 | 363.00 | 351.00 | 356.00 | 81,483 |
| 2021-09-22 | 356.00 | 356.00 | 353.00 | 356.00 | 79,404 |
| 2021-09-21 | 351.00 | 353.00 | 349.00 | 352.00 | 163,642 |
| 2021-09-20 | 355.00 | 355.00 | 346.00 | 352.00 | 141,016 |
| 2021-09-17 | 348.00 | 360.00 | 347.00 | 360.00 | 290,372 |
| 2021-09-16 | 352.00 | 354.00 | 352.00 | 352.00 | 146,038 |
| 2021-09-15 | 352.00 | 354.00 | 348.00 | 348.00 | 166,897 |
| 2021-09-14 | 358.00 | 359.00 | 353.00 | 353.00 | 153,212 |
| 2021-09-13 | 362.00 | 364.00 | 354.00 | 354.00 | 255,342 |
| 2021-09-10 | 361.00 | 362.00 | 360.00 | 362.00 | 448,542 |
| 2021-09-09 | 361.00 | 361.00 | 356.00 | 356.00 | 387,360 |
| 2021-09-08 | 362.00 | 368.00 | 358.00 | 358.00 | 170,886 |
| 2021-09-07 | 365.00 | 367.00 | 359.00 | 359.00 | 225,856 |
| 2021-09-06 | 363.00 | 369.00 | 363.00 | 363.00 | 286,940 |
| 2021-09-03 | 360.00 | 365.00 | 358.00 | 358.00 | 302,040 |
| 2021-09-02 | 361.00 | 364.00 | 357.00 | 357.00 | 200,492 |
| 2021-09-01 | 363.00 | 366.00 | 360.00 | 360.00 | 309,191 |
| 2021-08-31 | 361.00 | 364.00 | 359.00 | 360.00 | 354,766 |
| 2021-08-30 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2021-08-27 | 359.00 | 361.00 | 357.00 | 358.00 | 283,413 |
| 2021-08-26 | 357.00 | 357.00 | 356.00 | 357.00 | 173,102 |
| 2021-08-25 | 359.00 | 375.00 | 357.00 | 357.00 | 244,223 |
| 2021-08-24 | 357.00 | 358.00 | 356.00 | 358.00 | 51,726 |
| 2021-08-23 | 355.00 | 357.00 | 353.00 | 353.00 | 305,658 |
| 2021-08-20 | 350.00 | 353.00 | 349.00 | 349.00 | 246,001 |
| 2021-08-19 | 349.00 | 354.00 | 347.00 | 353.00 | 286,522 |
| 2021-08-18 | 351.00 | 353.00 | 351.00 | 352.00 | 298,108 |
| 2021-08-17 | 345.00 | 353.00 | 345.00 | 350.00 | 381,557 |
| 2021-08-16 | 351.00 | 351.00 | 340.00 | 340.00 | 328,564 |
| 2021-08-13 | 353.00 | 355.00 | 353.00 | 354.00 | 243,582 |
| 2021-08-12 | 342.00 | 353.00 | 342.00 | 353.00 | 506,644 |
| 2021-08-11 | 353.00 | 353.00 | 342.00 | 342.00 | 274,249 |
| 2021-08-10 | 356.00 | 360.00 | 354.00 | 355.00 | 365,950 |
| 2021-08-09 | 345.00 | 352.00 | 345.00 | 351.00 | 256,362 |
| 2021-08-06 | 342.00 | 345.00 | 341.00 | 345.00 | 137,745 |
| 2021-08-05 | 341.00 | 346.00 | 341.00 | 346.00 | 330,739 |
| 2021-08-04 | 338.00 | 343.00 | 338.00 | 343.00 | 146,081 |
| 2021-08-03 | 338.00 | 339.00 | 335.00 | 335.00 | 102,156 |
| 2021-08-02 | 337.00 | 339.00 | 335.00 | 335.50 | 479,075 |
| 2021-07-30 | 331.00 | 334.00 | 329.00 | 334.00 | 175,328 |
| 2021-07-29 | 336.00 | 338.00 | 332.00 | 334.00 | 273,999 |
| 2021-07-28 | 332.00 | 335.00 | 329.00 | 333.50 | 216,225 |
| 2021-07-27 | 334.00 | 336.00 | 329.00 | 330.00 | 356,751 |
| 2021-07-26 | 331.00 | 339.00 | 330.00 | 334.00 | 2,327,808 |
| 2021-07-23 | 326.00 | 331.00 | 325.00 | 329.00 | 260,266 |
| 2021-07-22 | 326.00 | 327.00 | 320.00 | 323.00 | 231,131 |
| 2021-07-21 | 320.00 | 326.00 | 319.00 | 322.00 | 310,322 |
| 2021-07-20 | 314.00 | 316.00 | 311.00 | 315.00 | 241,837 |
| 2021-07-19 | 317.00 | 318.00 | 310.00 | 313.00 | 200,448 |
| 2021-07-16 | 321.00 | 322.00 | 318.00 | 317.50 | 158,951 |
| 2021-07-15 | 320.00 | 320.00 | 316.00 | 315.50 | 330,281 |
| 2021-07-14 | 321.00 | 323.00 | 316.00 | 316.00 | 285,634 |
| 2021-07-13 | 322.00 | 325.00 | 322.00 | 323.00 | 106,833 |
| 2021-07-12 | 319.00 | 322.00 | 318.00 | 320.00 | 213,743 |
| 2021-07-09 | 321.00 | 322.00 | 313.00 | 318.00 | 193,582 |
| 2021-07-08 | 317.00 | 317.00 | 312.00 | 314.00 | 203,553 |
| 2021-07-07 | 324.00 | 326.00 | 318.00 | 320.00 | 208,449 |
| 2021-07-06 | 321.00 | 324.00 | 320.00 | 319.50 | 117,792 |
| 2021-07-05 | 322.00 | 324.00 | 317.00 | 324.00 | 520,546 |
| 2021-07-02 | 320.00 | 321.00 | 316.00 | 318.00 | 110,439 |
| 2021-07-01 | 316.00 | 322.00 | 316.00 | 316.50 | 133,440 |
| 2021-06-30 | 314.00 | 314.00 | 310.00 | 314.00 | 182,937 |
| 2021-06-29 | 315.00 | 318.00 | 313.00 | 315.00 | 141,900 |
| 2021-06-28 | 305.00 | 315.00 | 305.00 | 312.50 | 328,736 |
| 2021-06-25 | 303.00 | 314.00 | 303.00 | 311.00 | 248,811 |
| 2021-06-24 | 298.00 | 303.00 | 297.00 | 302.00 | 230,992 |
| 2021-06-23 | 302.00 | 303.00 | 300.00 | 299.00 | 245,918 |
| 2021-06-22 | 300.00 | 301.00 | 300.00 | 301.00 | 307,687 |
| 2021-06-21 | 297.00 | 303.00 | 297.00 | 299.50 | 154,353 |
| 2021-06-18 | 295.00 | 297.00 | 293.00 | 297.00 | 392,309 |
| 2021-06-17 | 296.00 | 296.00 | 293.00 | 295.00 | 200,180 |
| 2021-06-16 | 297.00 | 297.00 | 296.00 | 296.50 | 127,526 |
| 2021-06-15 | 302.00 | 303.00 | 299.00 | 297.50 | 71,052 |
| 2021-06-14 | 293.00 | 304.00 | 293.00 | 296.00 | 130,460 |
| 2021-06-11 | 289.00 | 290.00 | 285.00 | 290.00 | 248,017 |
| 2021-06-10 | 284.00 | 287.00 | 284.00 | 287.00 | 153,623 |
| 2021-06-09 | 291.00 | 291.00 | 282.00 | 285.50 | 267,178 |
| 2021-06-08 | 297.00 | 298.00 | 292.00 | 292.00 | 89,793 |
| 2021-06-07 | 295.00 | 295.00 | 292.00 | 293.00 | 135,017 |
| 2021-06-04 | 293.00 | 293.00 | 293.00 | 294.50 | 113,059 |
| 2021-06-03 | 298.00 | 298.00 | 295.00 | 292.50 | 276,038 |
| 2021-06-02 | 294.00 | 296.00 | 294.00 | 295.50 | 114,919 |
| 2021-06-01 | 296.00 | 296.00 | 293.00 | 294.50 | 400,283 |
| 2021-05-28 | 296.00 | 296.00 | 296.00 | 296.00 | 85,391 |
| 2021-05-27 | 290.00 | 290.00 | 289.00 | 290.00 | 168,590 |
| 2021-05-26 | 290.00 | 296.00 | 289.00 | 292.00 | 177,707 |
| 2021-05-25 | 283.00 | 289.00 | 280.00 | 285.00 | 167,488 |
| 2021-05-24 | 283.00 | 285.00 | 281.00 | 285.00 | 218,897 |
| 2021-05-21 | 278.00 | 283.00 | 275.00 | 279.50 | 211,472 |
| 2021-05-20 | 279.00 | 280.00 | 272.00 | 276.00 | 359,905 |
| 2021-05-19 | 282.00 | 284.00 | 273.00 | 274.50 | 103,174 |
| 2021-05-18 | 290.00 | 294.00 | 286.00 | 286.00 | 127,195 |
| 2021-05-17 | 282.00 | 287.00 | 282.00 | 285.00 | 87,148 |
| 2021-05-14 | 285.00 | 286.00 | 281.00 | 284.50 | 368,235 |
| 2021-05-13 | 274.00 | 284.00 | 270.00 | 284.00 | 112,692 |
| 2021-05-12 | 280.00 | 283.00 | 277.00 | 277.00 | 131,822 |
| 2021-05-11 | 292.00 | 292.00 | 279.00 | 283.00 | 647,661 |
| 2021-05-10 | 299.00 | 299.00 | 293.00 | 292.50 | 337,566 |
| 2021-05-07 | 301.00 | 303.00 | 297.00 | 299.50 | 103,531 |
| 2021-05-06 | 303.00 | 305.00 | 295.00 | 296.00 | 175,360 |
| 2021-05-05 | 301.00 | 307.00 | 300.00 | 303.50 | 173,431 |
| 2021-05-04 | 312.00 | 312.00 | 302.00 | 303.00 | 252,875 |
| 2021-04-30 | 315.00 | 317.00 | 310.00 | 310.00 | 267,594 |
| 2021-04-29 | 320.00 | 321.00 | 314.00 | 314.00 | 172,595 |
| 2021-04-28 | 315.00 | 319.00 | 315.00 | 316.00 | 87,222 |
| 2021-04-27 | 315.00 | 315.00 | 312.00 | 313.50 | 217,992 |
| 2021-04-26 | 312.00 | 312.00 | 310.00 | 311.00 | 156,058 |
| 2021-04-23 | 311.00 | 313.00 | 311.00 | 311.00 | 193,546 |
| 2021-04-22 | 307.00 | 311.00 | 307.00 | 310.00 | 355,480 |
| 2021-04-21 | 304.00 | 309.00 | 301.00 | 302.00 | 457,354 |
| 2021-04-20 | 315.00 | 315.00 | 304.00 | 304.00 | 234,403 |
| 2021-04-19 | 319.00 | 319.00 | 312.00 | 312.00 | 290,500 |
| 2021-04-16 | 319.00 | 319.00 | 318.00 | 318.00 | 408,235 |
| 2021-04-15 | 312.00 | 318.00 | 312.00 | 317.00 | 468,752 |
| 2021-04-14 | 313.00 | 314.00 | 308.00 | 313.00 | 489,281 |
| 2021-04-13 | 310.00 | 313.00 | 309.00 | 313.00 | 308,815 |
| 2021-04-12 | 304.00 | 314.00 | 304.00 | 312.00 | 638,472 |
| 2021-04-09 | 310.00 | 310.00 | 302.00 | 304.00 | 374,578 |
| 2021-04-08 | 309.00 | 310.00 | 305.00 | 308.00 | 582,699 |
| 2021-04-07 | 302.00 | 308.00 | 302.00 | 307.00 | 487,624 |
| 2021-04-06 | 293.00 | 305.00 | 292.00 | 300.00 | 530,296 |
| 2021-04-01 | 284.00 | 289.00 | 283.00 | 286.00 | 359,692 |
| 2021-03-31 | 284.00 | 286.00 | 282.00 | 284.00 | 453,503 |
| 2021-03-30 | 290.00 | 290.00 | 286.00 | 287.00 | 284,855 |
| 2021-03-29 | 286.00 | 292.00 | 286.00 | 288.00 | 342,253 |
| 2021-03-26 | 290.00 | 292.00 | 288.00 | 290.00 | 206,666 |
| 2021-03-25 | 286.00 | 288.00 | 280.00 | 284.00 | 387,247 |
| 2021-03-24 | 294.00 | 294.00 | 286.00 | 288.00 | 248,080 |
| 2021-03-23 | 294.00 | 296.00 | 290.00 | 290.00 | 288,898 |
| 2021-03-22 | 290.00 | 298.00 | 290.00 | 293.00 | 381,576 |
| 2021-03-19 | 294.00 | 298.00 | 290.00 | 290.00 | 222,044 |
| 2021-03-18 | 300.00 | 300.00 | 296.00 | 299.00 | 440,603 |
| 2021-03-17 | 300.00 | 300.00 | 298.00 | 300.00 | 175,245 |
| 2021-03-16 | 304.00 | 304.00 | 300.00 | 300.00 | 637,679 |
| 2021-03-15 | 302.00 | 304.00 | 296.00 | 296.00 | 329,130 |
| 2021-03-12 | 292.00 | 300.00 | 292.00 | 300.00 | 329,677 |
| 2021-03-11 | 292.00 | 302.00 | 292.00 | 300.00 | 638,962 |
| 2021-03-10 | 288.00 | 298.00 | 288.00 | 294.00 | 430,834 |
| 2021-03-09 | 286.00 | 290.00 | 282.00 | 290.00 | 286,405 |
| 2021-03-08 | 288.00 | 290.00 | 276.00 | 280.00 | 654,509 |
| 2021-03-05 | 298.00 | 298.00 | 276.00 | 276.00 | 692,355 |
| 2021-03-04 | 306.00 | 306.00 | 294.00 | 298.00 | 375,787 |
| 2021-03-03 | 312.00 | 316.00 | 306.00 | 308.00 | 494,721 |
| 2021-03-02 | 310.00 | 310.00 | 306.00 | 308.00 | 282,626 |
| 2021-03-01 | 312.00 | 316.00 | 306.00 | 310.00 | 233,460 |
| 2021-02-26 | 312.00 | 316.00 | 302.00 | 302.00 | 459,411 |
| 2021-02-25 | 322.00 | 324.00 | 318.00 | 319.00 | 360,892 |
| 2021-02-24 | 322.00 | 326.00 | 320.00 | 319.00 | 317,873 |
| 2021-02-23 | 338.00 | 338.00 | 324.00 | 328.00 | 436,903 |
| 2021-02-22 | 334.00 | 338.00 | 332.00 | 336.00 | 536,002 |
| 2021-02-19 | 342.00 | 342.00 | 332.00 | 332.00 | 1,113,653 |
| 2021-02-18 | 348.00 | 348.00 | 342.00 | 342.00 | 227,097 |
| 2021-02-17 | 354.00 | 354.00 | 350.00 | 349.00 | 424,766 |
| 2021-02-16 | 358.00 | 358.00 | 352.00 | 354.00 | 970,455 |
| 2021-02-15 | 350.00 | 358.00 | 350.00 | 355.00 | 1,248,554 |
| 2021-02-12 | 342.00 | 348.00 | 340.00 | 348.00 | 2,663,578 |
| 2021-02-11 | 340.00 | 342.00 | 340.00 | 339.00 | 668,934 |