Keystone Pos. Share Trades

Keystone Pos. share trades.

The following table shows today's trades for Keystone Pos.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KPC.L
Share Price KPC.L
Charts KPC.L
Trades KPC.L
History Compare
KPC.L KPC.L
Share News KPC.L
RNS KPC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:21 - 10-May-24	221.00	1	Sell*	221.00	223.00
15:11:26 - 10-May-24	223.00	700	Buy*	222.00	224.00
15:03:33 - 10-May-24	222.39	6,290	Sell*	222.00	223.00
14:53:24 - 10-May-24	222.00	572	Sell*	222.00	223.00
14:16:00 - 10-May-24	223.00	1,000	Buy*	222.00	223.00
10:19:59 - 10-May-24	223.56	5,000	Sell*	222.00	226.00
10:08:52 - 10-May-24	223.52	2,650	Sell*	222.00	226.00
10:04:55 - 10-May-24	223.52	282	Sell*	222.00	226.00
10:00:40 - 10-May-24	225.988	38	Buy*	222.00	226.00
09:57:59 - 10-May-24	223.52	126	Sell*	222.00	226.00
08:46:56 - 10-May-24	224.00	25,000	Unknown*	222.00	226.00
09:33:44 - 10-May-24	223.52	2,001	Sell*	222.00	226.00
09:32:09 - 10-May-24	223.52	888	Sell*	222.00	226.00
09:23:23 - 10-May-24	222.443	23	Sell*	222.00	226.00
09:12:54 - 10-May-24	224.678	147	Buy*	222.00	226.00
09:12:53 - 10-May-24	224.682	297	Buy*	222.00	226.00
09:12:52 - 10-May-24	224.358	210	Buy*	222.00	226.00
09:12:50 - 10-May-24	224.358	713	Buy*	222.00	226.00
09:12:46 - 10-May-24	224.356	749	Buy*	222.00	226.00
08:27:07 - 10-May-24	224.00	893	Buy*	222.00	226.00
07:42:18 - 10-May-24	224.60	4,125	Sell*	222.00	229.00
07:16:17 - 10-May-24	226.13	3,159	Buy*	222.00	229.00

Top Risers

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.