Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kainos Group Share Price
Kainos Group Share Trades

Kainos Group Share Trades

Kainos Group share trades.

The following table shows today's trades for Kainos Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KNOS.L
Share PriceKNOS.L
ChartsKNOS.L
TradesKNOS.L
HistoryCompare
KNOS.LKNOS.L
Share NewsKNOS.L
RNSKNOS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:33 - 26-Apr-24 956.986 30 Unknown* 949.00 951.00
17:12:58 - 26-Apr-24 956.042 37 Unknown* 949.00 951.00
17:12:45 - 26-Apr-24 957.403 13 Unknown* 949.00 951.00
17:09:28 - 26-Apr-24 951.406 758 Unknown* 949.00 951.00
17:07:40 - 26-Apr-24 950.533 270 Unknown* 949.00 951.00
17:07:21 - 26-Apr-24 952.329 1,073 Unknown* 949.00 951.00
17:00:08 - 26-Apr-24 950.00 2,268 Unknown* 949.00 951.00
17:00:08 - 26-Apr-24 950.00 1 Unknown* 949.00 951.00
16:43:39 - 26-Apr-24 945.973 6 Unknown* 949.00 951.00
16:43:36 - 26-Apr-24 948.838 67 Unknown* 949.00 951.00
16:42:11 - 26-Apr-24 949.214 3 Unknown* 949.00 951.00
16:35:51 - 26-Apr-24 948.277 214 Unknown* 949.00 951.00
16:35:51 - 26-Apr-24 950.00 2,036 Unknown* 949.00 951.00
16:23:47 - 26-Apr-24 950.00 549 Unknown* 949.00 951.00
16:23:37 - 26-Apr-24 950.00 443 Unknown* 949.00 951.00
16:23:11 - 26-Apr-24 953.00 12 Unknown* 949.00 951.00
16:21:57 - 26-Apr-24 951.668 15 Unknown* 949.00 951.00
16:18:36 - 26-Apr-24 947.045 44 Unknown* 949.00 951.00
16:13:00 - 26-Apr-24 950.066 15 Unknown* 949.00 951.00
16:11:33 - 26-Apr-24 950.071 56 Unknown* 949.00 951.00
16:11:33 - 26-Apr-24 950.071 56 Unknown* 949.00 951.00
16:11:18 - 26-Apr-24 949.16 275 Unknown* 949.00 951.00
16:09:32 - 26-Apr-24 950.071 445 Unknown* 949.00 951.00
16:04:18 - 26-Apr-24 952.317 4,000 Unknown* 949.00 951.00
15:56:45 - 26-Apr-24 950.048 1,717 Unknown* 949.00 951.00
15:48:32 - 26-Apr-24 949.65 731 Unknown* 949.00 951.00
15:35:14 - 26-Apr-24 950.00 81,096 Buy* 949.00 951.00
15:28:40 - 26-Apr-24 949.00 19 Sell* 949.00 951.00
15:28:40 - 26-Apr-24 949.00 146 Sell* 949.00 951.00
15:28:40 - 26-Apr-24 949.00 44 Sell* 949.00 951.00
15:28:40 - 26-Apr-24 949.00 97 Sell* 949.00 951.00
15:28:37 - 26-Apr-24 949.00 173 Sell* 949.00 951.00
15:28:30 - 26-Apr-24 950.00 270 Sell* 950.00 952.00
15:28:30 - 26-Apr-24 950.00 34 Sell* 950.00 952.00
15:21:14 - 26-Apr-24 951.00 34 Sell* 951.00 952.00
15:21:14 - 26-Apr-24 951.00 105 Sell* 951.00 952.00
15:21:14 - 26-Apr-24 951.00 464 Sell* 951.00 952.00
15:21:14 - 26-Apr-24 951.00 4 Sell* 951.00 952.00
15:21:14 - 26-Apr-24 951.00 294 Sell* 951.00 952.00
15:20:57 - 26-Apr-24 951.00 38 Sell* 951.00 952.00
15:20:57 - 26-Apr-24 951.00 34 Sell* 951.00 952.00
15:20:51 - 26-Apr-24 952.00 4 Buy* 950.00 952.00
15:20:51 - 26-Apr-24 952.00 187 Buy* 950.00 952.00
15:20:51 - 26-Apr-24 952.00 5 Buy* 950.00 952.00
15:20:51 - 26-Apr-24 952.00 168 Buy* 950.00 952.00
15:20:51 - 26-Apr-24 952.00 94 Buy* 950.00 952.00
15:20:10 - 26-Apr-24 951.00 269 Buy* 950.00 951.00
15:20:10 - 26-Apr-24 951.00 169 Buy* 950.00 951.00
15:20:10 - 26-Apr-24 951.00 94 Buy* 950.00 951.00
15:20:10 - 26-Apr-24 951.00 43 Buy* 950.00 951.00
15:20:10 - 26-Apr-24 951.00 202 Buy* 950.00 951.00
15:19:29 - 26-Apr-24 950.00 70 Sell* 950.00 951.00
15:19:29 - 26-Apr-24 950.00 43 Sell* 950.00 951.00
15:19:16 - 26-Apr-24 950.00 3,000 Sell* 950.00 951.00
15:18:39 - 26-Apr-24 950.00 108 Sell* 950.00 951.00
15:17:49 - 26-Apr-24 950.00 110 Sell* 950.00 951.00
15:17:42 - 26-Apr-24 950.00 47 Sell* 950.00 951.00
15:17:42 - 26-Apr-24 950.00 29 Sell* 950.00 951.00
15:17:42 - 26-Apr-24 950.00 28 Sell* 950.00 951.00
15:16:29 - 26-Apr-24 950.00 119 Sell* 950.00 951.00
15:16:27 - 26-Apr-24 950.00 202 Buy* 949.00 950.00
15:16:27 - 26-Apr-24 950.00 100 Buy* 949.00 950.00
15:16:27 - 26-Apr-24 950.00 5 Buy* 949.00 950.00
15:16:27 - 26-Apr-24 950.00 43 Buy* 949.00 950.00
15:16:10 - 26-Apr-24 949.00 113 Sell* 949.00 950.00
15:14:29 - 26-Apr-24 949.00 13 Sell* 949.00 951.00
15:14:29 - 26-Apr-24 949.00 2 Sell* 949.00 951.00
15:14:29 - 26-Apr-24 949.00 78 Sell* 949.00 951.00
15:14:29 - 26-Apr-24 949.00 11 Sell* 949.00 951.00
15:14:21 - 26-Apr-24 951.00 2 Buy* 949.00 951.00
15:13:39 - 26-Apr-24 949.00 110 Sell* 949.00 951.00
15:13:20 - 26-Apr-24 949.00 115 Sell* 949.00 951.00
15:13:13 - 26-Apr-24 949.00 104 Sell* 949.00 951.00
15:13:12 - 26-Apr-24 949.00 27 Sell* 949.00 951.00
15:13:12 - 26-Apr-24 949.00 14 Sell* 949.00 951.00
15:13:12 - 26-Apr-24 949.00 63 Sell* 949.00 951.00
15:11:32 - 26-Apr-24 951.00 31 Sell* 951.00 952.00
15:11:29 - 26-Apr-24 952.00 127 Buy* 950.00 952.00
15:11:29 - 26-Apr-24 952.00 140 Buy* 950.00 952.00
15:11:29 - 26-Apr-24 952.00 43 Buy* 950.00 952.00
15:11:29 - 26-Apr-24 952.00 159 Buy* 950.00 952.00
15:11:29 - 26-Apr-24 951.00 202 Buy* 949.00 951.00
15:11:29 - 26-Apr-24 951.00 95 Buy* 949.00 951.00
15:11:29 - 26-Apr-24 951.00 10 Buy* 949.00 951.00
15:11:29 - 26-Apr-24 951.00 46 Buy* 949.00 951.00
15:11:29 - 26-Apr-24 951.00 32 Buy* 949.00 951.00
15:11:28 - 26-Apr-24 949.00 247 Sell* 949.00 952.00
15:11:28 - 26-Apr-24 949.00 29 Sell* 949.00 952.00
15:11:28 - 26-Apr-24 949.00 164 Sell* 949.00 952.00
15:10:24 - 26-Apr-24 951.00 104 Buy* 949.00 951.00
15:10:02 - 26-Apr-24 951.00 34 Sell* 951.00 953.00
15:10:02 - 26-Apr-24 951.00 200 Sell* 951.00 953.00
15:10:02 - 26-Apr-24 951.00 142 Sell* 951.00 953.00
15:10:01 - 26-Apr-24 952.00 5 Sell* 952.00 954.00
15:10:01 - 26-Apr-24 952.00 20 Sell* 952.00 954.00
15:10:01 - 26-Apr-24 952.00 159 Sell* 952.00 954.00
15:10:01 - 26-Apr-24 952.00 19 Sell* 952.00 954.00
15:10:01 - 26-Apr-24 952.00 34 Sell* 952.00 954.00
15:00:28 - 26-Apr-24 953.00 110 Buy* 951.00 953.00
15:00:28 - 26-Apr-24 953.00 38 Buy* 951.00 953.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.