Kanabo Grp Plc Share Trades

Kanabo Grp Plc share trades.

The following table shows today's trades for Kanabo Grp Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

KNB.L
Share Price KNB.L
Charts KNB.L
Trades KNB.L
History Compare
KNB.L KNB.L
Share News KNB.L
RNS KNB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:14:06 - 09-May-24	1.726	97,182	Sell*	1.60	1.90
14:41:14 - 09-May-24	1.60	50	Sell*	1.60	1.90
14:36:03 - 09-May-24	1.726	13,838	Sell*	1.60	1.90
14:33:37 - 09-May-24	1.90	1,964	Buy*	1.60	1.90
14:22:44 - 09-May-24	1.729	5,783	Sell*	1.60	1.90
14:07:11 - 09-May-24	1.90	125	Buy*	1.60	1.90
13:32:07 - 09-May-24	1.615	250,000	Sell*	1.60	1.90
12:48:44 - 09-May-24	1.615	1,000	Sell*	1.60	1.90
12:12:40 - 09-May-24	1.769	10,989	Buy*	1.60	1.90
11:52:33 - 09-May-24	1.60	3,575	Sell*	1.60	1.90
11:33:48 - 09-May-24	1.60	2,118	Sell*	1.60	1.90
11:08:33 - 09-May-24	1.90	526	Buy*	1.60	1.90
11:05:53 - 09-May-24	1.615	30,000	Sell*	1.60	1.90
10:49:57 - 09-May-24	1.729	2,534	Sell*	1.60	1.90
10:45:33 - 09-May-24	1.729	2,534	Sell*	1.60	1.90
10:44:07 - 09-May-24	1.90	5	Buy*	1.60	1.90
10:09:56 - 09-May-24	1.615	8,213	Sell*	1.60	1.90
09:38:39 - 09-May-24	1.75	16,530	Buy*	1.60	1.90
09:32:02 - 09-May-24	1.60	1,047	Sell*	1.60	1.90
09:26:25 - 09-May-24	1.60	32	Sell*	1.60	1.90
08:38:19 - 09-May-24	1.765	135,573	Buy*	1.60	1.90
08:14:31 - 09-May-24	1.90	5,236	Buy*	1.60	1.90
08:06:40 - 09-May-24	1.60	25,000	Sell*	1.60	1.90
08:05:51 - 09-May-24	1.60	25,000	Sell*	1.60	1.90
07:50:21 - 09-May-24	1.90	69	Buy*	1.60	1.90
07:40:48 - 09-May-24	1.90	32	Buy*	1.60	1.90
07:03:52 - 09-May-24	1.60	6,954	Sell*	1.60	1.90
07:03:04 - 09-May-24	1.90	1,047	Buy*	1.60	1.90

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.