Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kromek Share Price
Kromek Share Trades

Kromek Share Trades

Kromek share trades.

The following table shows today's trades for Kromek. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KMK.L
Share PriceKMK.L
ChartsKMK.L
TradesKMK.L
HistoryCompare
KMK.LKMK.L
Share NewsKMK.L
RNSKMK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:10 - 24-Jul-26 8.20 5 Buy* 7.80 8.20
15:59:41 - 24-Jul-26 8.0533 1,031 Buy* 7.80 8.20
15:58:02 - 24-Jul-26 8.0533 12,367 Buy* 7.80 8.20
15:17:21 - 24-Jul-26 8.20 243 Buy* 7.80 8.20
15:17:07 - 24-Jul-26 7.998 80,000 Buy* 7.80 8.10
15:06:15 - 24-Jul-26 7.8351 5 Sell* 7.80 8.10
15:03:56 - 24-Jul-26 7.999 10,000 Buy* 7.80 8.10
14:46:42 - 24-Jul-26 7.8375 88,695 Sell* 7.80 8.10
14:41:38 - 24-Jul-26 8.00 20,000 Buy* 7.80 8.10
14:41:25 - 24-Jul-26 8.00 1,756 Buy* 7.80 8.10
14:00:00 - 24-Jul-26 8.12 999 Buy* 7.80 8.10
13:56:23 - 24-Jul-26 8.00 6,163 Buy* 7.80 8.10
13:38:31 - 24-Jul-26 7.8351 3,454 Sell* 7.80 8.10
13:32:26 - 24-Jul-26 8.10 1,996 Buy* 7.80 8.10
13:32:26 - 24-Jul-26 8.10 279 Buy* 7.80 8.10
13:32:26 - 24-Jul-26 7.80 169 Sell* 7.80 8.10
13:32:26 - 24-Jul-26 8.10 246 Buy* 7.80 8.10
13:32:26 - 24-Jul-26 7.80 55 Sell* 7.80 8.10
13:32:26 - 24-Jul-26 7.80 205 Sell* 7.80 8.10
13:32:26 - 24-Jul-26 8.10 987 Buy* 7.80 8.10
13:32:12 - 24-Jul-26 7.984 41,332 Buy* 7.80 8.00
13:19:28 - 24-Jul-26 7.984 3,056 Buy* 7.80 8.00
12:59:05 - 24-Jul-26 7.984 5,000 Buy* 7.80 8.00
12:50:30 - 24-Jul-26 7.825 8,908 Sell* 7.80 8.00
12:47:24 - 24-Jul-26 8.00 9,008 Buy* 7.80 8.00
12:47:24 - 24-Jul-26 8.00 1 Buy* 7.80 8.00
12:47:24 - 24-Jul-26 7.80 14 Sell* 7.80 8.00
12:47:24 - 24-Jul-26 8.00 13 Buy* 7.80 8.00
12:46:53 - 24-Jul-26 7.88 51,684 Sell* 7.80 8.10
12:08:35 - 24-Jul-26 8.067 2,479 Buy* 7.80 8.10
11:40:00 - 24-Jul-26 8.04 9,378 Buy* 7.80 8.10
11:39:46 - 24-Jul-26 8.10 800 Buy* 7.80 8.10
11:39:46 - 24-Jul-26 7.80 29 Sell* 7.80 8.10
11:39:46 - 24-Jul-26 8.10 259 Buy* 7.80 8.10
11:39:46 - 24-Jul-26 8.10 338 Buy* 7.80 8.10
11:39:46 - 24-Jul-26 8.10 100 Buy* 7.80 8.10
11:00:10 - 24-Jul-26 8.20 1,999 Buy* 7.80 8.10
10:28:53 - 24-Jul-26 8.04 10,000 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 20 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 307 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 2,717 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 12 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 100 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 31 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 625 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 15 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 123 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 1,974 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 232 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 36 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 10 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 123 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 7.80 63 Sell* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 49 Buy* 7.80 8.10
10:07:02 - 24-Jul-26 8.10 1,222 Buy* 7.80 8.10
10:06:55 - 24-Jul-26 7.98 162,801 Buy* 7.80 8.00
10:03:51 - 24-Jul-26 7.98 69,524 Buy* 7.80 8.00
10:01:09 - 24-Jul-26 7.989 8 Buy* 7.80 8.00
10:01:10 - 24-Jul-26 7.989 2,023 Buy* 7.80 8.00
10:01:10 - 24-Jul-26 7.989 45 Buy* 7.80 8.00
10:01:07 - 24-Jul-26 7.989 1,251 Buy* 7.80 8.00
10:01:07 - 24-Jul-26 7.989 125 Buy* 7.80 8.00
10:01:07 - 24-Jul-26 7.989 1,010 Buy* 7.80 8.00
10:01:06 - 24-Jul-26 7.989 5 Buy* 7.80 8.00
10:01:06 - 24-Jul-26 7.989 874 Buy* 7.80 8.00
10:01:06 - 24-Jul-26 7.989 1,020 Buy* 7.80 8.00
10:00:16 - 24-Jul-26 7.98 5,000 Buy* 7.80 8.00
10:00:14 - 24-Jul-26 7.98 6,215 Buy* 7.80 8.00
10:00:14 - 24-Jul-26 7.98 12,414 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 9,008 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 11 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 25 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 15 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 190 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 1,867 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 128 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 62 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 3,124 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 625 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 402 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 12 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 16 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 12 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 44 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 11 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 25 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 156 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 25 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 21 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 30 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 12 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 16 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 300 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 10 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 12 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 215 Sell* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 28 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 62 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 8.00 25 Buy* 7.80 8.00
10:00:13 - 24-Jul-26 7.80 60 Sell* 7.80 8.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.