Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kingfisher Share Price
Kingfisher Share Trades

Kingfisher Share Trades

Kingfisher share trades.

The following table shows today's trades for Kingfisher. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KGF.L
Share PriceKGF.L
ChartsKGF.L
TradesKGF.L
HistoryCompare
KGF.LKGF.L
Share NewsKGF.L
RNSKGF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:05 - 22-Sep-26 334.9216 112,284 Sell* 342.90 343.20
16:46:05 - 22-Sep-26 335.0586 519,762 Sell* 342.90 343.20
08:53:00 - 22-Sep-26 343.70 17,728 Unknown* 342.90 343.20
08:53:00 - 22-Sep-26 0.00 -17,728 Unknown* 342.90 343.20
16:35:27 - 22-Sep-26 343.70 21,230 Sell* 342.90 343.20
16:35:27 - 22-Sep-26 343.70 3,421,034 Sell* 342.90 343.20
16:29:59 - 22-Sep-26 342.90 199 Sell* 342.90 343.20
16:29:59 - 22-Sep-26 343.20 71 Buy* 342.90 343.20
16:29:58 - 22-Sep-26 343.20 18 Buy* 342.90 343.20
16:29:58 - 22-Sep-26 343.20 17 Buy* 342.90 343.20
16:29:58 - 22-Sep-26 343.20 1 Buy* 342.90 343.20
16:29:52 - 22-Sep-26 343.10 399 Buy* 342.90 343.20
16:29:50 - 22-Sep-26 343.10 1 Buy* 342.90 343.10
16:29:46 - 22-Sep-26 343.00 470 Buy* 342.80 343.00
16:29:46 - 22-Sep-26 343.00 892 Buy* 342.80 343.00
16:29:46 - 22-Sep-26 343.00 400 Buy* 342.80 343.00
16:29:41 - 22-Sep-26 342.90 400 Buy* 342.80 343.00
16:29:41 - 22-Sep-26 342.90 1,140 Buy* 342.70 342.90
16:29:41 - 22-Sep-26 342.80 386 Buy* 342.70 342.80
16:29:41 - 22-Sep-26 342.70 879 Sell* 342.70 342.90
16:29:25 - 22-Sep-26 343.00 3,127 Sell* 342.70 343.10
16:29:25 - 22-Sep-26 343.00 4,000 Sell* 342.80 343.10
16:29:20 - 22-Sep-26 343.20 0 Unknown* 343.00 343.20
16:29:20 - 22-Sep-26 343.20 496 Buy* 343.10 343.20
16:29:20 - 22-Sep-26 343.20 531 Buy* 343.00 343.20
16:29:20 - 22-Sep-26 343.10 865 Sell* 343.00 343.20
16:29:20 - 22-Sep-26 343.10 1,220 Sell* 343.10 343.20
16:29:20 - 22-Sep-26 343.20 429 Sell* 343.20 343.30
16:29:20 - 22-Sep-26 343.20 446 Sell* 343.20 343.30
16:29:20 - 22-Sep-26 343.20 445 Sell* 343.20 343.30
16:29:20 - 22-Sep-26 343.20 531 Sell* 343.20 343.40
16:29:20 - 22-Sep-26 343.30 400 Buy* 343.10 343.30
16:29:20 - 22-Sep-26 343.30 456 Buy* 343.10 343.30
16:29:20 - 22-Sep-26 343.30 1,923 Buy* 343.10 343.30
16:29:18 - 22-Sep-26 343.113 1,450 Sell* 343.10 343.30
16:29:15 - 22-Sep-26 343.10 896 Sell* 343.10 343.30
16:29:15 - 22-Sep-26 343.20 400 Buy* 343.10 343.30
16:29:15 - 22-Sep-26 343.20 450 Buy* 343.10 343.30
16:29:10 - 22-Sep-26 343.10 352 Buy* 343.00 343.10
16:29:10 - 22-Sep-26 343.10 438 Buy* 343.00 343.10
16:29:10 - 22-Sep-26 343.00 533 Sell* 343.00 343.20
16:29:10 - 22-Sep-26 343.00 518 Sell* 343.00 343.20
16:29:02 - 22-Sep-26 343.00 266 Buy* 343.00 343.20
16:29:01 - 22-Sep-26 343.00 59 Buy* 342.90 343.10
16:29:01 - 22-Sep-26 342.90 226 Sell* 342.90 343.10
16:29:01 - 22-Sep-26 342.90 199 Sell* 342.90 343.10
16:29:01 - 22-Sep-26 342.90 528 Sell* 342.90 343.10
16:29:01 - 22-Sep-26 342.90 59 Sell* 342.90 343.10
16:29:01 - 22-Sep-26 343.00 158 Buy* 342.90 343.10
16:29:01 - 22-Sep-26 343.00 470 Buy* 342.80 343.00
16:29:01 - 22-Sep-26 343.00 915 Buy* 342.80 343.00
16:29:01 - 22-Sep-26 343.00 400 Buy* 342.80 343.00
16:29:00 - 22-Sep-26 342.90 265 Unknown* 342.80 343.00
16:29:00 - 22-Sep-26 342.80 462 Sell* 342.80 343.00
16:29:00 - 22-Sep-26 342.80 154 Sell* 342.80 343.00
16:29:00 - 22-Sep-26 342.90 306 Sell* 342.80 343.00
16:29:00 - 22-Sep-26 342.90 262 Sell* 342.80 343.00
16:29:00 - 22-Sep-26 342.90 238 Sell* 342.90 343.10
16:29:00 - 22-Sep-26 342.90 2 Sell* 342.90 343.10
16:29:00 - 22-Sep-26 342.90 1,525 Sell* 342.90 343.10
16:29:00 - 22-Sep-26 342.90 522 Sell* 342.90 343.10
16:28:57 - 22-Sep-26 342.9262 1,410 Sell* 342.90 343.10
16:28:47 - 22-Sep-26 342.70 437 Sell* 342.90 343.20
16:28:47 - 22-Sep-26 343.00 446 Buy* 342.90 343.20
16:28:47 - 22-Sep-26 342.90 228 Buy* 342.80 343.00
16:28:47 - 22-Sep-26 342.90 365 Buy* 342.80 342.90
16:28:28 - 22-Sep-26 342.80 867 Buy* 342.70 342.90
16:28:28 - 22-Sep-26 342.80 318 Buy* 342.70 342.80
16:28:27 - 22-Sep-26 342.90 3,200 Buy* 342.70 342.90
16:28:22 - 22-Sep-26 342.722 2 Sell* 342.70 342.90
16:28:13 - 22-Sep-26 342.80 1,151 Buy* 342.70 343.00
16:28:12 - 22-Sep-26 342.80 1,018 Buy* 342.60 342.80
16:27:59 - 22-Sep-26 342.699 6,428 Sell* 342.60 342.80
16:27:59 - 22-Sep-26 342.70 1,142 Buy* 342.60 342.80
16:27:45 - 22-Sep-26 342.70 188 Buy* 342.50 342.70
16:27:45 - 22-Sep-26 342.70 52 Buy* 342.50 342.70
16:27:45 - 22-Sep-26 342.70 764 Buy* 342.50 342.70
16:27:37 - 22-Sep-26 342.50 740 Sell* 342.50 342.70
16:27:29 - 22-Sep-26 342.60 451 Sell* 342.50 342.70
16:27:29 - 22-Sep-26 342.60 282 Sell* 342.50 342.70
16:27:29 - 22-Sep-26 342.70 113 Sell* 342.60 342.80
16:27:29 - 22-Sep-26 342.70 463 Sell* 342.70 342.80
16:27:29 - 22-Sep-26 342.70 1,216 Sell* 342.70 342.90
16:27:29 - 22-Sep-26 342.70 480 Sell* 342.70 342.90
16:27:16 - 22-Sep-26 342.80 891 Sell* 342.70 342.90
16:27:16 - 22-Sep-26 342.80 465 Sell* 342.80 342.90
16:27:16 - 22-Sep-26 342.80 485 Buy* 342.80 343.00
16:27:16 - 22-Sep-26 342.80 41 Buy* 342.80 343.00
16:27:16 - 22-Sep-26 342.70 41 Sell* 342.80 343.00
16:27:16 - 22-Sep-26 342.70 496 Sell* 342.70 343.00
16:27:16 - 22-Sep-26 342.70 449 Sell* 342.70 343.00
16:27:16 - 22-Sep-26 342.80 451 Sell* 342.80 343.00
16:27:16 - 22-Sep-26 342.80 507 Buy* 342.70 342.90
16:27:16 - 22-Sep-26 342.80 2,000 Buy* 342.70 342.80
16:27:16 - 22-Sep-26 342.70 506 Buy* 342.50 342.80
16:27:16 - 22-Sep-26 342.60 241 Buy* 342.50 342.80
16:27:16 - 22-Sep-26 342.60 458 Buy* 342.40 342.60
16:27:14 - 22-Sep-26 342.40 146 Buy* 342.30 342.50
16:27:14 - 22-Sep-26 342.30 500 Buy* 342.30 342.50
16:27:14 - 22-Sep-26 342.30 161 Buy* 342.30 342.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.