Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kingfisher Share Price
Kingfisher Share Trades

Kingfisher Share Trades

Kingfisher share trades.

The following table shows today's trades for Kingfisher. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KGF.L
Share PriceKGF.L
ChartsKGF.L
TradesKGF.L
HistoryCompare
KGF.LKGF.L
Share NewsKGF.L
RNSKGF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:58 - 30-Apr-24 248.10 -6,711 Unknown* 244.00 244.10
15:52:28 - 02-May-24 244.00 4,341 Unknown* 244.00 244.10
15:35:14 - 02-May-24 244.00 2,693,536 Buy* 244.00 244.10
15:29:55 - 02-May-24 244.10 99 Buy* 244.00 244.10
15:29:55 - 02-May-24 244.10 179 Buy* 244.00 244.10
15:29:50 - 02-May-24 244.10 238 Buy* 244.00 244.10
15:29:50 - 02-May-24 244.10 789 Buy* 244.00 244.10
15:29:50 - 02-May-24 244.10 58 Buy* 244.00 244.10
15:29:40 - 02-May-24 244.00 462 Sell* 244.00 244.10
15:29:40 - 02-May-24 244.00 2 Sell* 244.00 244.10
15:29:40 - 02-May-24 244.00 595 Sell* 244.00 244.10
15:29:40 - 02-May-24 244.00 98 Sell* 244.00 244.10
15:29:40 - 02-May-24 244.00 429 Sell* 244.00 244.10
15:29:40 - 02-May-24 244.00 465 Sell* 244.00 244.10
15:29:40 - 02-May-24 244.10 1,254 Buy* 244.00 244.10
15:29:11 - 02-May-24 244.10 1,414 Buy* 244.00 244.10
15:29:05 - 02-May-24 244.10 1,500 Sell* 244.10 244.20
15:29:05 - 02-May-24 244.10 1,429 Sell* 244.10 244.20
15:29:05 - 02-May-24 244.10 1,429 Buy* 244.00 244.10
15:29:05 - 02-May-24 244.10 563 Buy* 244.00 244.10
15:29:00 - 02-May-24 244.10 5 Buy* 244.00 244.10
15:28:33 - 02-May-24 244.10 1,700 Buy* 244.00 244.10
15:28:33 - 02-May-24 244.10 484 Sell* 244.10 244.20
15:28:33 - 02-May-24 244.10 435 Sell* 244.10 244.20
15:28:33 - 02-May-24 244.10 435 Sell* 244.10 244.20
15:28:24 - 02-May-24 244.10 345 Buy* 244.00 244.10
15:28:24 - 02-May-24 244.10 468 Buy* 244.00 244.10
15:27:51 - 02-May-24 244.00 1,316 Sell* 244.00 244.10
15:27:51 - 02-May-24 244.00 418 Buy* 243.90 244.00
15:27:51 - 02-May-24 244.00 459 Buy* 243.90 244.00
15:27:51 - 02-May-24 244.00 1,800 Buy* 243.90 244.00
15:27:50 - 02-May-24 244.00 1,284 Buy* 243.90 244.00
15:27:24 - 02-May-24 244.00 1,069 Buy* 243.90 244.00
15:27:17 - 02-May-24 244.00 466 Buy* 243.90 244.00
15:27:17 - 02-May-24 244.00 801 Buy* 243.90 244.00
15:27:17 - 02-May-24 244.00 999 Buy* 243.90 244.00
15:27:17 - 02-May-24 244.00 418 Buy* 243.90 244.00
15:27:10 - 02-May-24 244.00 625 Buy* 243.90 244.00
15:27:10 - 02-May-24 244.00 4,000 Buy* 243.90 244.00
15:27:10 - 02-May-24 244.00 470 Buy* 243.90 244.00
15:27:10 - 02-May-24 244.00 3,976 Buy* 243.90 244.00
15:27:10 - 02-May-24 244.00 441 Buy* 243.90 244.00
15:27:10 - 02-May-24 244.00 1,403 Buy* 243.90 244.00
15:27:09 - 02-May-24 244.00 513 Buy* 243.90 244.00
15:26:49 - 02-May-24 244.00 427 Sell* 244.00 244.10
15:26:49 - 02-May-24 244.00 707 Sell* 244.00 244.10
15:26:49 - 02-May-24 244.00 14 Sell* 244.00 244.20
15:26:49 - 02-May-24 244.10 340 Buy* 244.00 244.10
15:26:49 - 02-May-24 244.10 3,520 Buy* 244.00 244.10
15:26:49 - 02-May-24 244.10 511 Buy* 244.00 244.10
15:26:49 - 02-May-24 244.10 1,916 Buy* 244.00 244.10
15:26:49 - 02-May-24 244.10 446 Buy* 244.00 244.10
15:26:49 - 02-May-24 244.10 397 Buy* 244.00 244.10
15:25:47 - 02-May-24 244.00 457 Buy* 243.90 244.00
15:25:47 - 02-May-24 244.00 2,200 Buy* 243.90 244.00
15:25:47 - 02-May-24 244.00 413 Buy* 243.90 244.00
15:25:46 - 02-May-24 244.00 1,658 Buy* 243.90 244.00
15:25:45 - 02-May-24 244.00 452 Buy* 243.90 244.00
15:25:45 - 02-May-24 244.00 435 Buy* 243.90 244.00
15:25:38 - 02-May-24 243.90 455 Buy* 243.80 243.90
15:25:38 - 02-May-24 243.90 438 Buy* 243.80 243.90
15:25:38 - 02-May-24 243.90 6,200 Buy* 243.80 243.90
15:25:38 - 02-May-24 243.90 400 Buy* 243.80 243.90
15:25:38 - 02-May-24 243.90 626 Buy* 243.80 243.90
15:25:15 - 02-May-24 243.80 1,916 Sell* 243.80 243.90
15:25:15 - 02-May-24 243.80 1 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 114 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 934 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 334 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 1,756 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 1,782 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 2,322 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 791 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 956 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 697 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 436 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 470 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 581 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 950 Sell* 243.80 244.00
15:25:15 - 02-May-24 243.80 1,400 Sell* 243.80 244.00
15:25:04 - 02-May-24 243.90 149 Sell* 243.90 244.00
15:25:04 - 02-May-24 243.90 1,572 Sell* 243.90 244.00
15:25:04 - 02-May-24 243.90 471 Sell* 243.90 244.00
15:25:04 - 02-May-24 243.90 133 Sell* 243.90 244.00
15:25:04 - 02-May-24 243.90 201 Sell* 243.90 244.00
15:25:04 - 02-May-24 243.90 439 Sell* 243.90 244.00
15:25:04 - 02-May-24 243.90 1,001 Sell* 243.90 244.00
15:24:45 - 02-May-24 244.00 653 Sell* 244.00 244.10
15:24:45 - 02-May-24 244.00 1,756 Sell* 244.00 244.10
15:24:45 - 02-May-24 244.00 630 Sell* 244.00 244.10
15:24:45 - 02-May-24 244.00 879 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 1,530 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 1,278 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 83 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 2,617 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 698 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 2,700 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 345 Buy* 243.90 244.00
15:24:45 - 02-May-24 244.00 245 Buy* 243.90 244.00
15:24:45 - 02-May-24 243.90 1,068 Sell* 243.90 244.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.